Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-10-20 00:00:00.000 294    13983.38  113.62   54959.00  88888.00
2020-10-20 00:00:01.000 294    13983.10  113.73   54959.00  88888.00
2020-10-20 00:00:02.000 294    13983.36  113.70   54959.00  88888.00
2020-10-20 00:00:03.000 294    13983.27  113.55   54958.96  88888.00
2020-10-20 00:00:04.000 294    13983.50  113.63   54958.85  88888.00
2020-10-20 00:00:05.000 294    13983.30  113.55   54959.00  88888.00
2020-10-20 00:00:06.000 294    13983.05  113.72   54959.01  88888.00
2020-10-20 00:00:07.000 294    13983.15  113.85   54958.94  88888.00
2020-10-20 00:00:08.000 294    13983.29  113.72   54958.85  88888.00
2020-10-20 00:00:09.000 294    13983.28  113.73   54958.79  88888.00
2020-10-20 00:00:10.000 294    13983.44  113.78   54958.77  88888.00
2020-10-20 00:00:11.000 294    13983.38  113.80   54955.90  88888.00
2020-10-20 00:00:12.000 294    13985.33  115.94   54958.37  88888.00
2020-10-20 00:00:13.000 294    13983.33  113.65   54959.14  88888.00
2020-10-20 00:00:14.000 294    13983.36  113.74   54958.88  88888.00
2020-10-20 00:00:15.000 294    13985.60  116.02   54956.36  88888.00
2020-10-20 00:00:16.000 294    13983.34  113.73   54958.85  88888.00
2020-10-20 00:00:17.000 294    13983.21  113.61   54958.78  88888.00
2020-10-20 00:00:18.000 294    13985.30  115.91   54957.10  88888.00
2020-10-20 00:00:19.000 294    13983.03  113.58   54958.94  88888.00
2020-10-20 00:00:20.000 294    13983.16  113.76   54958.75  88888.00
2020-10-20 00:00:21.000 294    13983.22  113.72   54958.99  88888.00
2020-10-20 00:00:22.000 294    13983.14  113.72   54958.92  88888.00
2020-10-20 00:00:23.000 294    13983.05  113.78   54958.87  88888.00
2020-10-20 00:00:24.000 294    13983.13  113.95   54958.81  88888.00
2020-10-20 00:00:25.000 294    13983.05  113.69   54958.98  88888.00
2020-10-20 00:00:26.000 294    13983.03  113.97   54958.85  88888.00
2020-10-20 00:00:27.000 294    13983.15  113.64   54958.83  88888.00
2020-10-20 00:00:28.000 294    13983.23  113.89   54958.75  88888.00
2020-10-20 00:00:29.000 294    13983.14  113.93   54958.77  88888.00
2020-10-20 00:00:30.000 294    13982.97  113.78   54958.81  88888.00
2020-10-20 00:00:31.000 294    13983.38  113.78   54958.88  88888.00
2020-10-20 00:00:32.000 294    13983.09  113.67   54958.92  88888.00
2020-10-20 00:00:33.000 294    13983.30  113.94   54958.85  88888.00
2020-10-20 00:00:34.000 294    13983.28  113.65   54959.06  88888.00
2020-10-20 00:00:35.000 294    13983.23  113.94   54958.80  88888.00
2020-10-20 00:00:36.000 294    13983.19  113.93   54958.95  88888.00
2020-10-20 00:00:37.000 294    13983.03  114.03   54958.65  88888.00
2020-10-20 00:00:38.000 294    13983.34  113.98   54958.75  88888.00
2020-10-20 00:00:39.000 294    13983.17  113.95   54958.80  88888.00
2020-10-20 00:00:40.000 294    13983.34  114.00   54958.80  88888.00
2020-10-20 00:00:41.000 294    13983.34  113.96   54958.75  88888.00
2020-10-20 00:00:42.000 294    13983.13  113.97   54958.93  88888.00
2020-10-20 00:00:43.000 294    13983.20  114.09   54958.71  88888.00
2020-10-20 00:00:44.000 294    13982.93  114.03   54958.93  88888.00
2020-10-20 00:00:45.000 294    13983.18  113.96   54958.86  88888.00
2020-10-20 00:00:46.000 294    13983.01  113.89   54958.62  88888.00
2020-10-20 00:00:47.000 294    13983.36  113.92   54959.05  88888.00
2020-10-20 00:00:48.000 294    13983.19  115.28   54956.68  88888.00
2020-10-20 00:00:49.000 294    13985.37  113.90   54958.62  88888.00
2020-10-20 00:00:50.000 294    13983.06  113.95   54958.69  88888.00
2020-10-20 00:00:51.000 294    13983.26  113.99   54958.78  88888.00
2020-10-20 00:00:52.000 294    13983.20  114.06   54959.06  88888.00
2020-10-20 00:00:53.000 294    13983.39  113.97   54958.79  88888.00
2020-10-20 00:00:54.000 294    13982.92  113.65   54958.85  88888.00
2020-10-20 00:00:55.000 294    13983.01  113.83   54955.86  88888.00
2020-10-20 00:00:56.000 294    13985.42  116.29   54957.71  88888.00
2020-10-20 00:00:57.000 294    13983.30  113.97   54958.78  88888.00
2020-10-20 00:00:58.000 294    13983.39  114.08   54958.98  88888.00
2020-10-20 00:00:59.000 294    13983.46  113.72   54958.68  88888.00
2020-10-20 00:01:00.000 294    13983.49  113.97   54958.77  88888.00
2020-10-20 00:01:01.000 294    13983.15  114.83   54958.86  88888.00
2020-10-20 00:01:02.000 294    13985.47  116.30   54956.51  88888.00
2020-10-20 00:01:03.000 294    13983.13  114.06   54958.88  88888.00
2020-10-20 00:01:04.000 294    13983.93  114.66   54958.88  88888.00
2020-10-20 00:01:05.000 294    13983.71  113.95   54958.63  88888.00
2020-10-20 00:01:06.000 294    13983.31  113.79   54958.98  88888.00
2020-10-20 00:01:07.000 294    13983.42  113.96   54958.68  88888.00
2020-10-20 00:01:08.000 294    13983.27  114.08   54959.14  88888.00
2020-10-20 00:01:09.000 294    13983.38  114.13   54958.91  88888.00
2020-10-20 00:01:10.000 294    13983.47  113.85   54958.91  88888.00
2020-10-20 00:01:11.000 294    13983.44  113.94   54959.06  88888.00
2020-10-20 00:01:12.000 294    13983.46  113.87   54958.68  88888.00
2020-10-20 00:01:13.000 294    13983.34  113.85   54959.04  88888.00
2020-10-20 00:01:14.000 294    13983.55  114.22   54958.97  88888.00
2020-10-20 00:01:15.000 294    13983.78  114.03   54958.81  88888.00
2020-10-20 00:01:16.000 294    13983.56  114.05   54959.10  88888.00
2020-10-20 00:01:17.000 294    13983.37  113.81   54959.21  88888.00
2020-10-20 00:01:18.000 294    13983.40  114.23   54958.93  88888.00
2020-10-20 00:01:19.000 294    13983.38  114.05   54958.90  88888.00
2020-10-20 00:01:20.000 294    13983.36  114.17   54959.14  88888.00
2020-10-20 00:01:21.000 294    13983.48  114.28   54958.80  88888.00
2020-10-20 00:01:22.000 294    13983.16  113.96   54959.05  88888.00
2020-10-20 00:01:23.000 294    13983.30  114.01   54959.07  88888.00
2020-10-20 00:01:24.000 294    13983.14  114.06   54959.27  88888.00
2020-10-20 00:01:25.000 294    13983.09  114.03   54959.15  88888.00
2020-10-20 00:01:26.000 294    13984.64  116.26   54956.70  88888.00
2020-10-20 00:01:27.000 294    13983.97  113.96   54958.90  88888.00
2020-10-20 00:01:28.000 294    13983.38  113.69   54958.90  88888.00
2020-10-20 00:01:29.000 294    13983.31  114.43   54958.99  88888.00
2020-10-20 00:01:30.000 294    13983.09  113.92   54959.00  88888.00
2020-10-20 00:01:31.000 294    13983.36  114.06   54959.03  88888.00
2020-10-20 00:01:32.000 294    13985.49  115.99   54957.86  88888.00
2020-10-20 00:01:33.000 294    13983.31  113.83   54959.06  88888.00
2020-10-20 00:01:34.000 294    13983.45  113.95   54958.79  88888.00
2020-10-20 00:01:35.000 294    13983.15  113.59   54959.05  88888.00
2020-10-20 00:01:36.000 294    13983.36  113.89   54958.97  88888.00
2020-10-20 00:01:37.000 294    13983.54  114.06   54958.77  88888.00
2020-10-20 00:01:38.000 294    13983.26  113.72   54959.10  88888.00
2020-10-20 00:01:39.000 294    13983.31  113.91   54959.00  88888.00
2020-10-20 00:01:40.000 294    13985.66  116.05   54956.58  88888.00
2020-10-20 00:01:41.000 294    13983.35  114.20   54958.91  88888.00
2020-10-20 00:01:42.000 294    13983.39  114.14   54958.79  88888.00
2020-10-20 00:01:43.000 294    13983.51  113.87   54959.07  88888.00
2020-10-20 00:01:44.000 294    13983.20  113.79   54959.00  88888.00
2020-10-20 00:01:45.000 294    13983.34  113.86   54959.03  88888.00
2020-10-20 00:01:46.000 294    13985.48  116.16   54956.72  88888.00
2020-10-20 00:01:47.000 294    13983.25  114.09   54959.14  88888.00
2020-10-20 00:01:48.000 294    13983.37  113.97   54959.03  88888.00
2020-10-20 00:01:49.000 294    13983.15  113.84   54959.09  88888.00
2020-10-20 00:01:50.000 294    13983.30  113.66   54958.95  88888.00
2020-10-20 00:01:51.000 294    13983.36  113.69   54959.23  88888.00
2020-10-20 00:01:52.000 294    13983.34  113.69   54959.12  88888.00
2020-10-20 00:01:53.000 294    13983.20  113.78   54959.00  88888.00
2020-10-20 00:01:54.000 294    13983.20  113.77   54959.04  88888.00
2020-10-20 00:01:55.000 294    13983.34  113.63   54959.30  88888.00
2020-10-20 00:01:56.000 294    13983.34  113.78   54959.04  88888.00
2020-10-20 00:01:57.000 294    13982.96  113.71   54959.09  88888.00
2020-10-20 00:01:58.000 294    13983.14  113.69   54958.96  88888.00
2020-10-20 00:01:59.000 294    13983.32  113.76   54959.05  88888.00
2020-10-20 00:02:00.000 294    13983.17  113.74   54959.09  88888.00
2020-10-20 00:02:01.000 294    13983.07  113.78   54959.14  88888.00
2020-10-20 00:02:02.000 294    13983.16  113.88   54959.14  88888.00
2020-10-20 00:02:03.000 294    13983.07  113.75   54959.19  88888.00
2020-10-20 00:02:04.000 294    13982.89  113.75   54959.09  88888.00
2020-10-20 00:02:05.000 294    13982.76  113.90   54958.81  88888.00
2020-10-20 00:02:06.000 294    13983.00  113.85   54958.97  88888.00
2020-10-20 00:02:07.000 294    13982.84  113.79   54959.01  88888.00
2020-10-20 00:02:08.000 294    13982.96  113.73   54959.15  88888.00
2020-10-20 00:02:09.000 294    13982.91  113.72   54958.94  88888.00
2020-10-20 00:02:10.000 294    13983.10  113.83   54957.81  88888.00
2020-10-20 00:02:11.000 294    13985.07  116.04   54958.82  88888.00
2020-10-20 00:02:12.000 294    13983.03  113.81   54959.06  88888.00
2020-10-20 00:02:13.000 294    13982.69  113.76   54959.05  88888.00
2020-10-20 00:02:14.000 294    13982.90  113.83   54959.01  88888.00
2020-10-20 00:02:15.000 294    13983.06  113.90   54958.99  88888.00
2020-10-20 00:02:16.000 294    13982.90  113.63   54958.90  88888.00
2020-10-20 00:02:17.000 294    13984.97  116.00   54956.55  88888.00
2020-10-20 00:02:18.000 294    13982.96  113.84   54958.94  88888.00
2020-10-20 00:02:19.000 294    13982.93  113.78   54958.75  88888.00
2020-10-20 00:02:20.000 294    13982.78  113.82   54959.06  88888.00
2020-10-20 00:02:21.000 294    13983.02  114.13   54958.94  88888.00
2020-10-20 00:02:22.000 294    13983.12  113.66   54958.75  88888.00
2020-10-20 00:02:23.000 294    13982.90  113.93   54959.04  88888.00
2020-10-20 00:02:24.000 294    13983.01  113.70   54959.11  88888.00
2020-10-20 00:02:25.000 294    13982.79  113.71   54958.91  88888.00
2020-10-20 00:02:26.000 294    13982.61  113.74   54958.92  88888.00
2020-10-20 00:02:27.000 294    13985.21  116.00   54956.71  88888.00
2020-10-20 00:02:28.000 294    13983.29  113.75   54958.86  88888.00
2020-10-20 00:02:29.000 294    13982.87  113.75   54958.74  88888.00
2020-10-20 00:02:30.000 294    13982.78  113.71   54958.83  88888.00
2020-10-20 00:02:31.000 294    13982.92  113.74   54958.84  88888.00
2020-10-20 00:02:32.000 294    13982.94  113.67   54958.00  88888.00
2020-10-20 00:02:33.000 294    13985.07  115.71   54958.49  88888.00
2020-10-20 00:02:34.000 294    13982.82  113.72   54958.85  88888.00
2020-10-20 00:02:35.000 294    13982.81  113.93   54958.86  88888.00
2020-10-20 00:02:36.000 294    13983.46  113.78   54959.06  88888.00
2020-10-20 00:02:37.000 294    13982.77  113.86   54958.90  88888.00
2020-10-20 00:02:38.000 294    13982.86  113.65   54958.94  88888.00
2020-10-20 00:02:39.000 294    13982.60  113.71   54958.91  88888.00
2020-10-20 00:02:40.000 294    13982.97  113.70   54958.86  88888.00
2020-10-20 00:02:41.000 294    13983.02  113.59   54958.86  88888.00
2020-10-20 00:02:42.000 294    13982.96  113.88   54958.75  88888.00
2020-10-20 00:02:43.000 294    13982.91  113.83   54958.92  88888.00
2020-10-20 00:02:44.000 294    13982.60  113.67   54958.89  88888.00
2020-10-20 00:02:45.000 294    13982.91  113.52   54958.86  88888.00
2020-10-20 00:02:46.000 294    13983.06  113.81   54958.75  88888.00
2020-10-20 00:02:47.000 294    13982.58  113.56   54958.93  88888.00
2020-10-20 00:02:48.000 294    13982.52  113.72   54958.75  88888.00
2020-10-20 00:02:49.000 294    13982.51  113.76   54958.83  88888.00
2020-10-20 00:02:50.000 294    13982.40  113.71   54958.75  88888.00
2020-10-20 00:02:51.000 294    13982.71  113.77   54958.67  88888.00
2020-10-20 00:02:52.000 294    13982.69  113.91   54958.73  88888.00
2020-10-20 00:02:53.000 294    13984.55  115.98   54956.43  88888.00
2020-10-20 00:02:54.000 294    13982.23  113.74   54958.67  88888.00
2020-10-20 00:02:55.000 294    13982.46  113.99   54958.69  88888.00
2020-10-20 00:02:56.000 294    13982.45  113.97   54958.69  88888.00
2020-10-20 00:02:57.000 294    13982.19  113.75   54958.74  88888.00
2020-10-20 00:02:58.000 294    13984.60  116.20   54956.30  88888.00
2020-10-20 00:02:59.000 294    13983.05  113.87   54958.44  88888.00
2020-10-20 00:03:00.000 294    13982.33  113.98   54958.63  88888.00
2020-10-20 00:03:01.000 294    13982.94  114.04   54958.46  88888.00
2020-10-20 00:03:02.000 294    13982.50  113.78   54958.66  88888.00
2020-10-20 00:03:03.000 294    13982.50  113.81   54958.73  88888.00
2020-10-20 00:03:04.000 294    13982.66  113.71   54958.71  88888.00
2020-10-20 00:03:05.000 294    13982.65  113.69   54958.65  88888.00
2020-10-20 00:03:06.000 294    13982.47  114.16   54958.62  88888.00
2020-10-20 00:03:07.000 294    13982.63  113.62   54958.57  88888.00
2020-10-20 00:03:08.000 294    13983.11  113.65   54958.84  88888.00
2020-10-20 00:03:09.000 294    13982.45  113.89   54958.72  88888.00
2020-10-20 00:03:10.000 294    13983.00  113.65   54958.76  88888.00
2020-10-20 00:03:11.000 294    13983.03  113.54   54958.58  88888.00
2020-10-20 00:03:12.000 294    13982.31  113.39   54958.56  88888.00
2020-10-20 00:03:13.000 294    13982.66  113.65   54958.75  88888.00
2020-10-20 00:03:14.000 294    13982.44  113.61   54958.70  88888.00
2020-10-20 00:03:15.000 294    13982.35  113.40   54958.69  88888.00
2020-10-20 00:03:16.000 294    13982.38  113.66   54958.55  88888.00
2020-10-20 00:03:17.000 294    13982.24  113.51   54958.61  88888.00
2020-10-20 00:03:18.000 294    13982.41  113.79   54958.61  88888.00
2020-10-20 00:03:19.000 294    13982.28  113.70   54958.59  88888.00
2020-10-20 00:03:20.000 294    13982.15  113.92   54958.53  88888.00
2020-10-20 00:03:21.000 294    13982.02  113.80   54955.17  88888.00
2020-10-20 00:03:22.000 294    13984.35  116.23   54957.48  88888.00
2020-10-20 00:03:23.000 294    13982.21  113.93   54958.36  88888.00
2020-10-20 00:03:24.000 294    13982.16  113.96   54958.50  88888.00
2020-10-20 00:03:25.000 294    13981.98  114.23   54958.50  88888.00
2020-10-20 00:03:26.000 294    13982.05  114.43   54958.61  88888.00
2020-10-20 00:03:27.000 294    13981.96  113.90   54958.04  88888.00
2020-10-20 00:03:28.000 294    13984.22  116.31   54957.31  88888.00
2020-10-20 00:03:29.000 294    13984.07  116.47   54957.26  88888.00
2020-10-20 00:03:30.000 294    13982.21  114.14   54958.38  88888.00
2020-10-20 00:03:31.000 294    13981.83  114.12   54958.56  88888.00
2020-10-20 00:03:32.000 294    13981.90  114.11   54958.59  88888.00
2020-10-20 00:03:33.000 294    13981.89  113.97   54958.55  88888.00
2020-10-20 00:03:34.000 294    13981.65  113.91   54958.33  88888.00
2020-10-20 00:03:35.000 294    13981.80  113.83   54958.50  88888.00
2020-10-20 00:03:36.000 294    13981.93  113.98   54958.42  88888.00
2020-10-20 00:03:37.000 294    13981.47  113.77   54958.36  88888.00
2020-10-20 00:03:38.000 294    13981.80  113.81   54958.55  88888.00
2020-10-20 00:03:39.000 294    13981.81  113.68   54958.35  88888.00
2020-10-20 00:03:40.000 294    13981.73  113.53   54958.34  88888.00
2020-10-20 00:03:41.000 294    13981.45  113.82   54958.35  88888.00
2020-10-20 00:03:42.000 294    13982.09  113.72   54958.37  88888.00
2020-10-20 00:03:43.000 294    13981.47  113.75   54958.47  88888.00
2020-10-20 00:03:44.000 294    13981.65  113.59   54958.50  88888.00
2020-10-20 00:03:45.000 294    13982.51  113.47   54958.49  88888.00
2020-10-20 00:03:46.000 294    13981.84  113.78   54958.42  88888.00
2020-10-20 00:03:47.000 294    13981.78  113.57   54958.57  88888.00
2020-10-20 00:03:48.000 294    13981.83  113.67   54958.32  88888.00
2020-10-20 00:03:49.000 294    13981.95  113.60   54958.42  88888.00
2020-10-20 00:03:50.000 294    13981.92  113.73   54958.44  88888.00
2020-10-20 00:03:51.000 294    13982.02  113.76   54958.47  88888.00
2020-10-20 00:03:52.000 294    13981.90  113.50   54958.40  88888.00
2020-10-20 00:03:53.000 294    13981.86  113.82   54958.24  88888.00
2020-10-20 00:03:54.000 294    13983.13  116.01   54956.11  88888.00
2020-10-20 00:03:55.000 294    13981.92  113.74   54958.26  88888.00
2020-10-20 00:03:56.000 294    13981.78  113.85   54958.18  88888.00
2020-10-20 00:03:57.000 294    13981.64  113.66   54958.38  88888.00
2020-10-20 00:03:58.000 294    13982.27  113.78   54958.50  88888.00
2020-10-20 00:03:59.000 294    13981.92  113.63   54957.74  88888.00
2020-10-20 00:04:00.000 294    13983.79  115.98   54957.37  88888.00
2020-10-20 00:04:01.000 294    13981.77  113.86   54958.32  88888.00
2020-10-20 00:04:02.000 294    13981.83  113.84   54958.24  88888.00
2020-10-20 00:04:03.000 294    13981.80  113.50   54958.42  88888.00
2020-10-20 00:04:04.000 294    13981.78  113.66   54958.41  88888.00
2020-10-20 00:04:05.000 294    13984.03  116.25   54956.24  88888.00
2020-10-20 00:04:06.000 294    13981.78  113.84   54958.32  88888.00
2020-10-20 00:04:07.000 294    13981.81  113.90   54958.43  88888.00
2020-10-20 00:04:08.000 294    13981.96  113.78   54958.42  88888.00
2020-10-20 00:04:09.000 294    13981.65  113.73   54958.31  88888.00
2020-10-20 00:04:10.000 294    13981.87  113.72   54958.12  88888.00
2020-10-20 00:04:11.000 294    13983.93  116.06   54957.24  88888.00
2020-10-20 00:04:12.000 294    13981.86  113.90   54958.31  88888.00
2020-10-20 00:04:13.000 294    13981.76  113.95   54958.40  88888.00
2020-10-20 00:04:14.000 294    13981.75  114.01   54958.04  88888.00
2020-10-20 00:04:15.000 294    13981.58  114.11   54958.33  88888.00
2020-10-20 00:04:16.000 294    13981.63  113.83   54958.26  88888.00
2020-10-20 00:04:17.000 294    13981.86  114.14   54958.34  88888.00
2020-10-20 00:04:18.000 294    13981.76  113.94   54958.37  88888.00
2020-10-20 00:04:19.000 294    13981.83  113.89   54958.35  88888.00
2020-10-20 00:04:20.000 294    13981.73  113.80   54958.27  88888.00
2020-10-20 00:04:21.000 294    13981.61  113.67   54958.19  88888.00
2020-10-20 00:04:22.000 294    13981.87  113.53   54958.35  88888.00
2020-10-20 00:04:23.000 294    13981.71  113.65   54958.31  88888.00
2020-10-20 00:04:24.000 294    13981.70  113.78   54958.29  88888.00
2020-10-20 00:04:25.000 294    13981.71  113.70   54958.40  88888.00
2020-10-20 00:04:26.000 294    13981.81  113.58   54958.23  88888.00
2020-10-20 00:04:27.000 294    13981.67  113.67   54958.41  88888.00
2020-10-20 00:04:28.000 294    13981.63  113.65   54958.32  88888.00
2020-10-20 00:04:29.000 294    13981.77  113.77   54958.29  88888.00
2020-10-20 00:04:30.000 294    13981.82  113.87   54958.18  88888.00
2020-10-20 00:04:31.000 294    13981.59  113.69   54958.30  88888.00
2020-10-20 00:04:32.000 294    13982.11  113.74   54958.38  88888.00
2020-10-20 00:04:33.000 294    13981.71  113.69   54958.40  88888.00
2020-10-20 00:04:34.000 294    13981.80  113.62   54958.30  88888.00
2020-10-20 00:04:35.000 294    13981.86  114.26   54956.00  88888.00
2020-10-20 00:04:36.000 294    13983.88  114.86   54958.25  88888.00
2020-10-20 00:04:37.000 294    13981.94  113.76   54958.30  88888.00
2020-10-20 00:04:38.000 294    13981.88  113.75   54958.32  88888.00
2020-10-20 00:04:39.000 294    13981.87  113.59   54958.35  88888.00
2020-10-20 00:04:40.000 294    13981.83  113.53   54957.22  88888.00
2020-10-20 00:04:41.000 294    13984.28  115.88   54958.23  88888.00
2020-10-20 00:04:42.000 294    13981.88  113.71   54958.27  88888.00
2020-10-20 00:04:43.000 294    13982.43  114.18   54958.37  88888.00
2020-10-20 00:04:44.000 294    13981.97  113.83   54958.23  88888.00
2020-10-20 00:04:45.000 294    13981.90  113.59   54958.42  88888.00
2020-10-20 00:04:46.000 294    13981.89  113.66   54958.33  88888.00
2020-10-20 00:04:47.000 294    13982.08  113.65   54958.33  88888.00
2020-10-20 00:04:48.000 294    13981.95  113.70   54958.20  88888.00
2020-10-20 00:04:49.000 294    13981.74  113.61   54958.34  88888.00
2020-10-20 00:04:50.000 294    13981.82  113.60   54958.19  88888.00
2020-10-20 00:04:51.000 294    13981.83  113.62   54958.34  88888.00
2020-10-20 00:04:52.000 294    13981.66  113.59   54958.31  88888.00
2020-10-20 00:04:53.000 294    13981.89  113.65   54958.26  88888.00
2020-10-20 00:04:54.000 294    13981.83  113.59   54958.35  88888.00
2020-10-20 00:04:55.000 294    13982.03  113.57   54958.01  88888.00
2020-10-20 00:04:56.000 294    13981.64  113.68   54958.06  88888.00
2020-10-20 00:04:57.000 294    13981.56  113.72   54955.00  88888.00
2020-10-20 00:04:58.000 294    13984.13  115.96   54957.12  88888.00
2020-10-20 00:04:59.000 294    13981.59  113.81   54958.18  88888.00
2020-10-20 00:05:00.000 294    13982.09  113.69   54958.40  88888.00
2020-10-20 00:05:01.000 294    13981.64  113.78   54958.21  88888.00
2020-10-20 00:05:02.000 294    13981.65  113.78   54958.12  88888.00
2020-10-20 00:05:03.000 294    13981.66  113.81   54957.41  88888.00
2020-10-20 00:05:04.000 294    13983.82  116.10   54957.04  88888.00
2020-10-20 00:05:05.000 294    13981.65  113.72   54958.12  88888.00
2020-10-20 00:05:06.000 294    13981.50  113.62   54958.21  88888.00
2020-10-20 00:05:07.000 294    13981.59  113.61   54958.16  88888.00
2020-10-20 00:05:08.000 294    13981.53  113.78   54958.10  88888.00
2020-10-20 00:05:09.000 294    13981.67  113.89   54958.11  88888.00
2020-10-20 00:05:10.000 294    13981.64  113.93   54958.11  88888.00
2020-10-20 00:05:11.000 294    13981.37  113.83   54958.12  88888.00
2020-10-20 00:05:12.000 294    13981.65  113.78   54958.07  88888.00
2020-10-20 00:05:13.000 294    13981.60  113.96   54958.09  88888.00
2020-10-20 00:05:14.000 294    13981.62  113.84   54958.18  88888.00
2020-10-20 00:05:15.000 294    13981.50  113.94   54958.06  88888.00
2020-10-20 00:05:16.000 294    13981.36  113.69   54958.22  88888.00
2020-10-20 00:05:17.000 294    13981.38  113.90   54958.24  88888.00
2020-10-20 00:05:18.000 294    13981.64  114.00   54958.04  88888.00
2020-10-20 00:05:19.000 294    13981.54  113.87   54958.14  88888.00
2020-10-20 00:05:20.000 294    13981.73  113.77   54958.00  88888.00
2020-10-20 00:05:21.000 294    13981.65  113.71   54958.06  88888.00
2020-10-20 00:05:22.000 294    13981.56  113.65   54958.00  88888.00
2020-10-20 00:05:23.000 294    13982.16  113.33   54957.87  88888.00
2020-10-20 00:05:24.000 294    13981.77  113.72   54958.07  88888.00
2020-10-20 00:05:25.000 294    13982.03  113.71   54958.06  88888.00
2020-10-20 00:05:26.000 294    13981.77  113.67   54957.89  88888.00
2020-10-20 00:05:27.000 294    13981.92  113.50   54958.12  88888.00
2020-10-20 00:05:28.000 294    13984.26  115.73   54955.81  88888.00
2020-10-20 00:05:29.000 294    13981.94  113.80   54958.19  88888.00
2020-10-20 00:05:30.000 294    13982.19  113.52   54957.99  88888.00
2020-10-20 00:05:31.000 294    13982.21  113.39   54957.77  88888.00
2020-10-20 00:05:32.000 294    13982.13  113.50   54958.14  88888.00
2020-10-20 00:05:33.000 294    13982.04  113.36   54956.99  88888.00
2020-10-20 00:05:34.000 294    13984.34  115.78   54958.25  88888.00
2020-10-20 00:05:35.000 294    13981.94  113.55   54958.14  88888.00
2020-10-20 00:05:36.000 294    13982.10  113.60   54957.94  88888.00
2020-10-20 00:05:37.000 294    13982.05  113.74   54958.02  88888.00
2020-10-20 00:05:38.000 294    13982.23  113.70   54958.18  88888.00
2020-10-20 00:05:39.000 294    13982.01  113.79   54958.27  88888.00
2020-10-20 00:05:40.000 294    13984.08  116.04   54955.86  88888.00
2020-10-20 00:05:41.000 294    13981.85  113.77   54958.25  88888.00
2020-10-20 00:05:42.000 294    13981.82  113.74   54958.12  88888.00
2020-10-20 00:05:43.000 294    13981.77  114.35   54958.16  88888.00
2020-10-20 00:05:44.000 294    13982.02  113.86   54958.20  88888.00
2020-10-20 00:05:45.000 294    13981.90  113.90   54956.82  88888.00
2020-10-20 00:05:46.000 294    13984.09  116.07   54957.12  88888.00
2020-10-20 00:05:47.000 294    13982.11  113.82   54958.04  88888.00
2020-10-20 00:05:48.000 294    13981.77  114.01   54958.25  88888.00
2020-10-20 00:05:49.000 294    13981.66  114.02   54958.18  88888.00
2020-10-20 00:05:50.000 294    13981.94  113.91   54958.26  88888.00
2020-10-20 00:05:51.000 294    13981.77  113.81   54958.56  88888.00
2020-10-20 00:05:52.000 294    13981.87  113.93   54958.28  88888.00
2020-10-20 00:05:53.000 294    13982.18  114.03   54958.24  88888.00
2020-10-20 00:05:54.000 294    13982.03  113.87   54958.28  88888.00
2020-10-20 00:05:55.000 294    13982.30  114.00   54958.08  88888.00
2020-10-20 00:05:56.000 294    13982.16  113.81   54958.05  88888.00
2020-10-20 00:05:57.000 294    13982.13  113.84   54958.36  88888.00
2020-10-20 00:05:58.000 294    13982.21  114.31   54958.29  88888.00
2020-10-20 00:05:59.000 294    13982.21  113.91   54958.33  88888.00
2020-10-20 00:06:00.000 294    13982.29  113.89   54958.34  88888.00
2020-10-20 00:06:01.000 294    13982.04  113.78   54958.21  88888.00
2020-10-20 00:06:02.000 294    13982.50  114.03   54958.30  88888.00
2020-10-20 00:06:03.000 294    13982.08  113.76   54958.33  88888.00
2020-10-20 00:06:04.000 294    13982.62  113.88   54958.20  88888.00
2020-10-20 00:06:05.000 294    13982.20  113.88   54958.31  88888.00
2020-10-20 00:06:06.000 294    13982.24  113.80   54958.18  88888.00
2020-10-20 00:06:07.000 294    13982.44  113.86   54958.02  88888.00
2020-10-20 00:06:08.000 294    13982.08  113.86   54958.10  88888.00
2020-10-20 00:06:09.000 294    13982.42  113.88   54958.38  88888.00
2020-10-20 00:06:10.000 294    13982.25  113.96   54958.28  88888.00
2020-10-20 00:06:11.000 294    13984.41  116.10   54956.29  88888.00
2020-10-20 00:06:12.000 294    13982.52  113.78   54958.44  88888.00
2020-10-20 00:06:13.000 294    13982.33  113.86   54958.62  88888.00
2020-10-20 00:06:14.000 294    13982.46  114.07   54958.13  88888.00
2020-10-20 00:06:15.000 294    13982.27  113.74   54958.44  88888.00
2020-10-20 00:06:16.000 294    13982.58  113.96   54957.18  88888.00
2020-10-20 00:06:17.000 294    13984.53  116.15   54958.38  88888.00
2020-10-20 00:06:18.000 294    13982.59  114.07   54958.26  88888.00
2020-10-20 00:06:19.000 294    13982.83  113.99   54958.14  88888.00
2020-10-20 00:06:20.000 294    13982.52  114.02   54958.40  88888.00
2020-10-20 00:06:21.000 294    13982.52  114.08   54958.22  88888.00
2020-10-20 00:06:22.000 294    13982.44  114.09   54958.47  88888.00
2020-10-20 00:06:23.000 294    13982.48  114.09   54958.34  88888.00
2020-10-20 00:06:24.000 294    13982.57  114.16   54958.44  88888.00
2020-10-20 00:06:25.000 294    13982.20  114.05   54958.38  88888.00
2020-10-20 00:06:26.000 294    13982.56  113.99   54958.19  88888.00
2020-10-20 00:06:27.000 294    13982.83  113.96   54954.67  88888.00
2020-10-20 00:06:28.000 294    13984.53  116.05   54957.12  88888.00
2020-10-20 00:06:29.000 294    13982.45  114.03   54958.10  88888.00
2020-10-20 00:06:30.000 294    13982.37  114.56   54958.50  88888.00
2020-10-20 00:06:31.000 294    13982.44  114.08   54958.28  88888.00
2020-10-20 00:06:32.000 294    13982.70  114.20   54958.07  88888.00
2020-10-20 00:06:33.000 294    13982.47  114.41   54958.53  88888.00
2020-10-20 00:06:34.000 294    13984.62  116.35   54956.10  88888.00
2020-10-20 00:06:35.000 294    13982.40  114.66   54958.28  88888.00
2020-10-20 00:06:36.000 294    13982.48  114.04   54958.26  88888.00
2020-10-20 00:06:37.000 294    13982.47  114.17   54958.18  88888.00
2020-10-20 00:06:38.000 294    13982.33  114.02   54958.39  88888.00
2020-10-20 00:06:39.000 294    13982.72  114.07   54958.40  88888.00
2020-10-20 00:06:40.000 294    13982.44  114.06   54958.37  88888.00
2020-10-20 00:06:41.000 294    13982.40  114.01   54958.31  88888.00
2020-10-20 00:06:42.000 294    13982.37  114.07   54958.50  88888.00
2020-10-20 00:06:43.000 294    13982.62  113.90   54958.36  88888.00
2020-10-20 00:06:44.000 294    13982.96  113.92   54958.44  88888.00
2020-10-20 00:06:45.000 294    13982.91  114.02   54958.50  88888.00
2020-10-20 00:06:46.000 294    13982.95  113.95   54958.26  88888.00
2020-10-20 00:06:47.000 294    13983.04  114.05   54958.41  88888.00
2020-10-20 00:06:48.000 294    13982.51  113.92   54958.32  88888.00
2020-10-20 00:06:49.000 294    13982.76  113.96   54958.27  88888.00
2020-10-20 00:06:50.000 294    13982.86  114.16   54958.31  88888.00
2020-10-20 00:06:51.000 294    13983.02  114.09   54958.35  88888.00
2020-10-20 00:06:52.000 294    13983.10  114.04   54958.36  88888.00
2020-10-20 00:06:53.000 294    13982.68  114.15   54958.36  88888.00
2020-10-20 00:06:54.000 294    13982.71  114.06   54958.66  88888.00
2020-10-20 00:06:55.000 294    13982.85  114.23   54958.44  88888.00
2020-10-20 00:06:56.000 294    13982.89  114.16   54958.19  88888.00
2020-10-20 00:06:57.000 294    13982.90  114.21   54958.32  88888.00
2020-10-20 00:06:58.000 294    13983.55  116.44   54956.20  88888.00
2020-10-20 00:06:59.000 294    13983.97  114.14   54958.62  88888.00
2020-10-20 00:07:00.000 294    13982.91  114.29   54958.07  88888.00
2020-10-20 00:07:01.000 294    13983.05  114.09   54958.56  88888.00
2020-10-20 00:07:02.000 294    13983.18  114.49   54958.52  88888.00
2020-10-20 00:07:03.000 294    13982.95  114.14   54958.49  88888.00
2020-10-20 00:07:04.000 294    13985.01  116.45   54956.55  88888.00
2020-10-20 00:07:05.000 294    13983.10  114.29   54958.29  88888.00
2020-10-20 00:07:06.000 294    13983.03  114.34   54958.61  88888.00
2020-10-20 00:07:07.000 294    13983.30  113.90   54958.39  88888.00
2020-10-20 00:07:08.000 294    13982.92  114.08   54958.52  88888.00
2020-10-20 00:07:09.000 294    13983.01  114.14   54958.45  88888.00
2020-10-20 00:07:10.000 294    13982.74  114.20   54958.44  88888.00
2020-10-20 00:07:11.000 294    13983.10  114.16   54958.45  88888.00
2020-10-20 00:07:12.000 294    13982.94  114.03   54958.49  88888.00
2020-10-20 00:07:13.000 294    13982.96  114.11   54958.36  88888.00
2020-10-20 00:07:14.000 294    13982.69  114.05   54958.49  88888.00
2020-10-20 00:07:15.000 294    13982.90  113.62   54958.46  88888.00
2020-10-20 00:07:16.000 294    13982.98  113.84   54958.66  88888.00
2020-10-20 00:07:17.000 294    13982.98  113.88   54958.44  88888.00
2020-10-20 00:07:18.000 294    13982.94  113.87   54954.96  88888.00
2020-10-20 00:07:19.000 294    13985.23  116.49   54957.32  88888.00
2020-10-20 00:07:20.000 294    13983.34  114.11   54958.31  88888.00
2020-10-20 00:07:21.000 294    13982.82  114.18   54958.51  88888.00
2020-10-20 00:07:22.000 294    13983.16  114.12   54958.62  88888.00
2020-10-20 00:07:23.000 294    13983.22  114.13   54958.35  88888.00
2020-10-20 00:07:24.000 294    13982.98  113.95   54958.29  88888.00
2020-10-20 00:07:25.000 294    13985.24  116.65   54956.61  88888.00
2020-10-20 00:07:26.000 294    13983.26  114.16   54958.51  88888.00
2020-10-20 00:07:27.000 294    13983.28  114.12   54958.48  88888.00
2020-10-20 00:07:28.000 294    13983.11  114.22   54958.56  88888.00
2020-10-20 00:07:29.000 294    13983.20  114.35   54958.47  88888.00
2020-10-20 00:07:30.000 294    13983.26  113.74   54958.41  88888.00
2020-10-20 00:07:31.000 294    13983.40  114.13   54958.54  88888.00
2020-10-20 00:07:32.000 294    13983.33  114.11   54958.47  88888.00
2020-10-20 00:07:33.000 294    13983.25  113.97   54958.55  88888.00
2020-10-20 00:07:34.000 294    13983.25  114.05   54958.62  88888.00
2020-10-20 00:07:35.000 294    13983.31  114.15   54958.48  88888.00
2020-10-20 00:07:36.000 294    13983.25  114.19   54958.52  88888.00
2020-10-20 00:07:37.000 294    13983.72  114.01   54958.53  88888.00
2020-10-20 00:07:38.000 294    13983.22  113.93   54958.41  88888.00
2020-10-20 00:07:39.000 294    13983.22  114.10   54958.49  88888.00
2020-10-20 00:07:40.000 294    13983.36  114.16   54958.42  88888.00
2020-10-20 00:07:41.000 294    13983.28  114.03   54958.47  88888.00
2020-10-20 00:07:42.000 294    13983.52  114.20   54958.46  88888.00
2020-10-20 00:07:43.000 294    13983.13  114.21   54958.60  88888.00
2020-10-20 00:07:44.000 294    13983.15  114.27   54958.60  88888.00
2020-10-20 00:07:45.000 294    13983.09  114.19   54958.64  88888.00
2020-10-20 00:07:46.000 294    13983.22  114.22   54958.58  88888.00
2020-10-20 00:07:47.000 294    13983.66  114.26   54958.43  88888.00
2020-10-20 00:07:48.000 294    13983.61  114.27   54958.47  88888.00
2020-10-20 00:07:49.000 294    13984.41  116.38   54956.32  88888.00
2020-10-20 00:07:50.000 294    13983.32  114.28   54958.25  88888.00
2020-10-20 00:07:51.000 294    13983.49  114.38   54958.52  88888.00
2020-10-20 00:07:52.000 294    13983.13  114.31   54958.28  88888.00
2020-10-20 00:07:53.000 294    13983.40  114.15   54958.19  88888.00
2020-10-20 00:07:54.000 294    13983.70  116.64   54956.19  88888.00
2020-10-20 00:07:55.000 294    13985.50  114.28   54958.47  88888.00
2020-10-20 00:07:56.000 294    13983.73  114.22   54958.47  88888.00
2020-10-20 00:07:57.000 294    13983.59  114.26   54958.50  88888.00
2020-10-20 00:07:58.000 294    13983.55  114.17   54958.77  88888.00
2020-10-20 00:07:59.000 294    13983.61  114.30   54958.58  88888.00
2020-10-20 00:08:00.000 294    13983.53  114.34   54958.55  88888.00
2020-10-20 00:08:01.000 294    13984.08  114.27   54958.48  88888.00
2020-10-20 00:08:02.000 294    13983.59  116.19   54956.22  88888.00
2020-10-20 00:08:03.000 294    13985.72  115.74   54958.75  88888.00
2020-10-20 00:08:04.000 294    13983.81  114.24   54958.62  88888.00
2020-10-20 00:08:05.000 294    13983.68  114.22   54958.56  88888.00
2020-10-20 00:08:06.000 294    13983.83  114.41   54958.72  88888.00
2020-10-20 00:08:07.000 294    13983.71  114.53   54958.71  88888.00
2020-10-20 00:08:08.000 294    13983.66  114.39   54958.59  88888.00
2020-10-20 00:08:09.000 294    13985.79  116.58   54956.49  88888.00
2020-10-20 00:08:10.000 294    13983.65  114.25   54958.64  88888.00
2020-10-20 00:08:11.000 294    13983.67  114.28   54958.63  88888.00
2020-10-20 00:08:12.000 294    13983.55  114.20   54958.77  88888.00
2020-10-20 00:08:13.000 294    13983.82  114.37   54958.65  88888.00
2020-10-20 00:08:14.000 294    13983.66  114.22   54958.58  88888.00
2020-10-20 00:08:15.000 294    13983.58  114.26   54958.68  88888.00
2020-10-20 00:08:16.000 294    13983.74  114.27   54958.74  88888.00
2020-10-20 00:08:17.000 294    13983.48  114.41   54958.75  88888.00
2020-10-20 00:08:18.000 294    13983.71  114.43   54958.55  88888.00
2020-10-20 00:08:19.000 294    13983.73  114.26   54958.62  88888.00
2020-10-20 00:08:20.000 294    13983.97  114.31   54958.57  88888.00
2020-10-20 00:08:21.000 294    13983.76  114.44   54958.65  88888.00
2020-10-20 00:08:22.000 294    13983.71  114.40   54958.73  88888.00
2020-10-20 00:08:23.000 294    13983.74  114.35   54958.63  88888.00
2020-10-20 00:08:24.000 294    13983.52  114.53   54958.67  88888.00
2020-10-20 00:08:25.000 294    13983.72  114.41   54958.62  88888.00
2020-10-20 00:08:26.000 294    13983.79  114.52   54958.57  88888.00
2020-10-20 00:08:27.000 294    13983.91  114.38   54958.82  88888.00
2020-10-20 00:08:28.000 294    13983.88  114.29   54958.70  88888.00
2020-10-20 00:08:29.000 294    13983.66  114.38   54958.66  88888.00
2020-10-20 00:08:30.000 294    13983.72  114.48   54958.77  88888.00
2020-10-20 00:08:31.000 294    13983.77  114.36   54958.81  88888.00
2020-10-20 00:08:32.000 294    13983.91  114.52   54958.92  88888.00
2020-10-20 00:08:33.000 294    13986.09  116.66   54956.31  88888.00
2020-10-20 00:08:34.000 294    13983.77  114.55   54958.75  88888.00
2020-10-20 00:08:35.000 294    13983.88  114.48   54958.61  88888.00
2020-10-20 00:08:36.000 294    13983.93  114.60   54958.61  88888.00
2020-10-20 00:08:37.000 294    13983.89  114.18   54958.59  88888.00
2020-10-20 00:08:38.000 294    13984.22  114.43   54958.72  88888.00
2020-10-20 00:08:39.000 294    13986.17  116.63   54957.51  88888.00
2020-10-20 00:08:40.000 294    13984.09  114.44   54958.44  88888.00
2020-10-20 00:08:41.000 294    13984.12  114.46   54958.67  88888.00
2020-10-20 00:08:42.000 294    13984.39  114.46   54958.78  88888.00
2020-10-20 00:08:43.000 294    13984.22  114.41   54958.81  88888.00
2020-10-20 00:08:44.000 294    13984.53  114.47   54958.85  88888.00
2020-10-20 00:08:45.000 294    13984.25  114.38   54958.83  88888.00
2020-10-20 00:08:46.000 294    13984.28  114.38   54958.75  88888.00
2020-10-20 00:08:47.000 294    13984.12  114.44   54958.83  88888.00
2020-10-20 00:08:48.000 294    13984.13  114.28   54958.80  88888.00
2020-10-20 00:08:49.000 294    13984.28  114.41   54958.95  88888.00
2020-10-20 00:08:50.000 294    13984.19  114.37   54958.78  88888.00
2020-10-20 00:08:51.000 294    13984.66  114.28   54958.89  88888.00
2020-10-20 00:08:52.000 294    13984.85  114.62   54958.88  88888.00
2020-10-20 00:08:53.000 294    13986.45  116.66   54956.67  88888.00
2020-10-20 00:08:54.000 294    13984.54  114.41   54958.94  88888.00
2020-10-20 00:08:55.000 294    13984.21  114.50   54958.88  88888.00
2020-10-20 00:08:56.000 294    13984.58  114.59   54958.96  88888.00
2020-10-20 00:08:57.000 294    13984.90  114.61   54958.96  88888.00
2020-10-20 00:08:58.000 294    13984.35  114.66   54958.15  88888.00
2020-10-20 00:08:59.000 294    13986.44  116.72   54957.68  88888.00
2020-10-20 00:09:00.000 294    13984.32  114.59   54958.77  88888.00
2020-10-20 00:09:01.000 294    13984.32  114.88   54958.62  88888.00
2020-10-20 00:09:02.000 294    13984.64  115.18   54958.87  88888.00
2020-10-20 00:09:03.000 294    13984.38  114.71   54959.02  88888.00
2020-10-20 00:09:04.000 294    13984.59  114.57   54959.07  88888.00
2020-10-20 00:09:05.000 294    13984.39  114.71   54958.56  88888.00
2020-10-20 00:09:06.000 294    13984.27  114.83   54958.94  88888.00
2020-10-20 00:09:07.000 294    13984.39  114.82   54958.93  88888.00
2020-10-20 00:09:08.000 294    13984.43  114.75   54958.98  88888.00
2020-10-20 00:09:09.000 294    13984.12  116.81   54956.67  88888.00
2020-10-20 00:09:10.000 294    13986.52  114.84   54958.84  88888.00
2020-10-20 00:09:11.000 294    13984.35  114.63   54958.94  88888.00
2020-10-20 00:09:12.000 294    13984.92  115.02   54958.89  88888.00
2020-10-20 00:09:13.000 294    13984.47  114.99   54959.12  88888.00
2020-10-20 00:09:14.000 294    13984.79  114.98   54958.92  88888.00
2020-10-20 00:09:15.000 294    13984.31  114.86   54959.00  88888.00
2020-10-20 00:09:16.000 294    13984.80  114.83   54958.91  88888.00
2020-10-20 00:09:17.000 294    13984.55  114.94   54958.90  88888.00
2020-10-20 00:09:18.000 294    13984.80  114.86   54958.96  88888.00
2020-10-20 00:09:19.000 294    13984.41  114.95   54958.92  88888.00
2020-10-20 00:09:20.000 294    13984.68  115.35   54958.88  88888.00
2020-10-20 00:09:21.000 294    13984.53  115.04   54958.95  88888.00
2020-10-20 00:09:22.000 294    13985.31  115.31   54959.05  88888.00
2020-10-20 00:09:23.000 294    13984.93  114.81   54958.99  88888.00
2020-10-20 00:09:24.000 294    13985.30  114.86   54959.11  88888.00
2020-10-20 00:09:25.000 294    13987.16  117.16   54956.78  88888.00
2020-10-20 00:09:26.000 294    13985.17  114.92   54959.05  88888.00
2020-10-20 00:09:27.000 294    13985.41  115.09   54959.00  88888.00
2020-10-20 00:09:28.000 294    13984.95  114.80   54959.26  88888.00
2020-10-20 00:09:29.000 294    13984.99  115.06   54959.11  88888.00
2020-10-20 00:09:30.000 294    13985.03  115.02   54958.53  88888.00
2020-10-20 00:09:31.000 294    13987.42  117.23   54957.91  88888.00
2020-10-20 00:09:32.000 294    13985.78  114.97   54958.94  88888.00
2020-10-20 00:09:33.000 294    13985.23  115.23   54959.11  88888.00
2020-10-20 00:09:34.000 294    13985.53  115.25   54959.25  88888.00
2020-10-20 00:09:35.000 294    13985.10  115.07   54959.16  88888.00
2020-10-20 00:09:36.000 294    13985.22  115.03   54959.06  88888.00
2020-10-20 00:09:37.000 294    13985.35  115.06   54959.60  88888.00
2020-10-20 00:09:38.000 294    13985.23  115.10   54959.13  88888.00
2020-10-20 00:09:39.000 294    13985.68  115.11   54959.32  88888.00
2020-10-20 00:09:40.000 294    13985.22  115.02   54959.31  88888.00
2020-10-20 00:09:41.000 294    13987.61  117.59   54956.88  88888.00
2020-10-20 00:09:42.000 294    13985.28  115.28   54958.89  88888.00
2020-10-20 00:09:43.000 294    13985.29  115.17   54959.41  88888.00
2020-10-20 00:09:44.000 294    13985.26  115.21   54959.33  88888.00
2020-10-20 00:09:45.000 294    13985.25  115.25   54959.38  88888.00
2020-10-20 00:09:46.000 294    13985.69  115.51   54959.20  88888.00
2020-10-20 00:09:47.000 294    13987.47  117.47   54957.02  88888.00
2020-10-20 00:09:48.000 294    13985.58  115.35   54959.32  88888.00
2020-10-20 00:09:49.000 294    13985.53  115.19   54959.34  88888.00
2020-10-20 00:09:50.000 294    13985.54  115.18   54959.22  88888.00
2020-10-20 00:09:51.000 294    13985.48  115.30   54959.49  88888.00
2020-10-20 00:09:52.000 294    13985.37  115.39   54959.36  88888.00
2020-10-20 00:09:53.000 294    13985.48  115.46   54959.35  88888.00
2020-10-20 00:09:54.000 294    13985.54  115.19   54959.44  88888.00
2020-10-20 00:09:55.000 294    13985.62  115.30   54959.51  88888.00
2020-10-20 00:09:56.000 294    13985.61  115.47   54959.38  88888.00
2020-10-20 00:09:57.000 294    13985.73  115.35   54959.44  88888.00
2020-10-20 00:09:58.000 294    13985.76  115.46   54959.47  88888.00
2020-10-20 00:09:59.000 294    13985.62  115.48   54959.58  88888.00
2020-10-20 00:10:00.000 294    13985.78  115.29   54959.42  88888.00
2020-10-20 00:10:01.000 294    13985.98  115.26   54959.39  88888.00
2020-10-20 00:10:02.000 294    13985.89  115.66   54959.40  88888.00
2020-10-20 00:10:03.000 294    13985.81  115.45   54959.49  88888.00
2020-10-20 00:10:04.000 294    13986.44  115.16   54959.61  88888.00
2020-10-20 00:10:05.000 294    13986.04  115.47   54959.45  88888.00
2020-10-20 00:10:06.000 294    13985.97  115.47   54959.53  88888.00
2020-10-20 00:10:07.000 294    13986.21  115.78   54959.44  88888.00
2020-10-20 00:10:08.000 294    13985.92  115.56   54959.57  88888.00
2020-10-20 00:10:09.000 294    13986.37  115.57   54959.69  88888.00
2020-10-20 00:10:10.000 294    13986.24  115.51   54959.53  88888.00
2020-10-20 00:10:11.000 294    13986.28  115.47   54958.56  88888.00
2020-10-20 00:10:12.000 294    13988.51  117.57   54959.36  88888.00
2020-10-20 00:10:13.000 294    13986.49  115.59   54959.45  88888.00
2020-10-20 00:10:14.000 294    13986.70  115.81   54959.74  88888.00
2020-10-20 00:10:15.000 294    13986.23  115.35   54959.63  88888.00
2020-10-20 00:10:16.000 294    13986.42  115.78   54959.69  88888.00
2020-10-20 00:10:17.000 294    13986.18  115.66   54959.70  88888.00
2020-10-20 00:10:18.000 294    13988.79  117.74   54957.53  88888.00
2020-10-20 00:10:19.000 294    13986.88  115.36   54959.47  88888.00
2020-10-20 00:10:20.000 294    13986.59  115.59   54959.73  88888.00
2020-10-20 00:10:21.000 294    13986.42  115.42   54959.80  88888.00
2020-10-20 00:10:22.000 294    13986.19  115.58   54959.62  88888.00
2020-10-20 00:10:23.000 294    13986.72  115.61   54959.50  88888.00
2020-10-20 00:10:24.000 294    13986.36  115.69   54959.78  88888.00
2020-10-20 00:10:25.000 294    13988.61  117.78   54957.47  88888.00
2020-10-20 00:10:26.000 294    13986.28  115.67   54959.76  88888.00
2020-10-20 00:10:27.000 294    13986.54  115.59   54959.67  88888.00
2020-10-20 00:10:28.000 294    13986.32  115.70   54959.75  88888.00
2020-10-20 00:10:29.000 294    13986.33  115.74   54959.76  88888.00
2020-10-20 00:10:30.000 294    13986.53  115.85   54957.23  88888.00
2020-10-20 00:10:31.000 294    13988.71  117.74   54959.76  88888.00
2020-10-20 00:10:32.000 294    13986.48  115.63   54959.63  88888.00
2020-10-20 00:10:33.000 294    13986.38  115.81   54959.75  88888.00
2020-10-20 00:10:34.000 294    13986.62  115.94   54959.63  88888.00
2020-10-20 00:10:35.000 294    13986.60  115.78   54959.76  88888.00
2020-10-20 00:10:36.000 294    13986.63  115.80   54959.61  88888.00
2020-10-20 00:10:37.000 294    13986.40  115.59   54959.65  88888.00
2020-10-20 00:10:38.000 294    13986.49  115.84   54959.89  88888.00
2020-10-20 00:10:39.000 294    13986.89  115.83   54959.67  88888.00
2020-10-20 00:10:40.000 294    13986.48  115.91   54959.80  88888.00
2020-10-20 00:10:41.000 294    13986.65  115.83   54959.70  88888.00
2020-10-20 00:10:42.000 294    13986.73  115.82   54959.64  88888.00
2020-10-20 00:10:43.000 294    13986.67  115.72   54959.87  88888.00
2020-10-20 00:10:44.000 294    13986.46  115.77   54959.63  88888.00
2020-10-20 00:10:45.000 294    13986.64  115.87   54959.60  88888.00
2020-10-20 00:10:46.000 294    13986.56  115.73   54959.82  88888.00
2020-10-20 00:10:47.000 294    13986.56  115.77   54959.77  88888.00
2020-10-20 00:10:48.000 294    13986.59  115.72   54959.56  88888.00
2020-10-20 00:10:49.000 294    13986.38  115.47   54959.77  88888.00
2020-10-20 00:10:50.000 294    13986.81  115.72   54959.83  88888.00
2020-10-20 00:10:51.000 294    13986.50  115.73   54959.88  88888.00
2020-10-20 00:10:52.000 294    13986.86  115.67   54959.72  88888.00
2020-10-20 00:10:53.000 294    13986.61  115.85   54959.76  88888.00
2020-10-20 00:10:54.000 294    13986.55  115.82   54959.72  88888.00
2020-10-20 00:10:55.000 294    13986.61  115.85   54958.81  88888.00
2020-10-20 00:10:56.000 294    13988.94  118.03   54958.73  88888.00
2020-10-20 00:10:57.000 294    13986.98  115.71   54959.71  88888.00
2020-10-20 00:10:58.000 294    13986.66  115.58   54959.91  88888.00
2020-10-20 00:10:59.000 294    13986.79  115.86   54959.67  88888.00
2020-10-20 00:11:00.000 294    13986.86  115.85   54959.79  88888.00
2020-10-20 00:11:01.000 294    13986.57  116.20   54959.82  88888.00
2020-10-20 00:11:02.000 294    13988.80  118.14   54957.43  88888.00
2020-10-20 00:11:03.000 294    13986.51  115.66   54959.72  88888.00
2020-10-20 00:11:04.000 294    13986.46  116.02   54959.65  88888.00
2020-10-20 00:11:05.000 294    13986.80  115.77   54959.82  88888.00
2020-10-20 00:11:06.000 294    13986.86  116.03   54959.65  88888.00
2020-10-20 00:11:07.000 294    13986.86  115.68   54959.83  88888.00
2020-10-20 00:11:08.000 294    13986.81  115.70   54959.49  88888.00
2020-10-20 00:11:09.000 294    13986.85  115.75   54959.68  88888.00
2020-10-20 00:11:10.000 294    13986.72  115.72   54959.87  88888.00
2020-10-20 00:11:11.000 294    13986.72  115.66   54959.88  88888.00
2020-10-20 00:11:12.000 294    13986.82  115.60   54959.95  88888.00
2020-10-20 00:11:13.000 294    13986.61  115.61   54959.78  88888.00
2020-10-20 00:11:14.000 294    13986.90  115.41   54959.80  88888.00
2020-10-20 00:11:15.000 294    13986.73  115.60   54959.74  88888.00
2020-10-20 00:11:16.000 294    13986.62  115.71   54959.61  88888.00
2020-10-20 00:11:17.000 294    13988.36  118.93   54957.54  88888.00
2020-10-20 00:11:18.000 294    13988.69  115.60   54959.82  88888.00
2020-10-20 00:11:19.000 294    13986.55  115.74   54959.70  88888.00
2020-10-20 00:11:20.000 294    13986.82  115.64   54959.91  88888.00
2020-10-20 00:11:21.000 294    13986.49  115.71   54959.81  88888.00
2020-10-20 00:11:22.000 294    13986.60  115.70   54959.65  88888.00
2020-10-20 00:11:23.000 294    13988.74  118.10   54957.46  88888.00
2020-10-20 00:11:24.000 294    13986.54  115.73   54959.51  88888.00
2020-10-20 00:11:25.000 294    13986.37  115.79   54959.69  88888.00
2020-10-20 00:11:26.000 294    13986.57  115.47   54959.71  88888.00
2020-10-20 00:11:27.000 294    13986.79  115.53   54959.73  88888.00
2020-10-20 00:11:28.000 294    13986.50  115.66   54959.48  88888.00
2020-10-20 00:11:29.000 294    13986.40  115.66   54959.63  88888.00
2020-10-20 00:11:30.000 294    13986.88  115.45   54959.57  88888.00
2020-10-20 00:11:31.000 294    13986.75  115.52   54959.64  88888.00
2020-10-20 00:11:32.000 294    13986.67  115.46   54959.57  88888.00
2020-10-20 00:11:33.000 294    13986.57  115.79   54959.82  88888.00
2020-10-20 00:11:34.000 294    13986.92  115.66   54959.73  88888.00
2020-10-20 00:11:35.000 294    13986.53  115.52   54959.75  88888.00
2020-10-20 00:11:36.000 294    13986.61  115.43   54959.78  88888.00
2020-10-20 00:11:37.000 294    13986.55  115.44   54959.65  88888.00
2020-10-20 00:11:38.000 294    13986.47  115.76   54959.59  88888.00
2020-10-20 00:11:39.000 294    13986.59  115.21   54959.59  88888.00
2020-10-20 00:11:40.000 294    13986.54  115.36   54959.84  88888.00
2020-10-20 00:11:41.000 294    13986.37  115.61   54959.82  88888.00
2020-10-20 00:11:42.000 294    13986.56  115.41   54959.60  88888.00
2020-10-20 00:11:43.000 294    13986.45  115.59   54959.75  88888.00
2020-10-20 00:11:44.000 294    13986.79  115.45   54959.65  88888.00
2020-10-20 00:11:45.000 294    13986.61  115.64   54959.69  88888.00
2020-10-20 00:11:46.000 294    13986.32  115.28   54959.46  88888.00
2020-10-20 00:11:47.000 294    13986.48  115.45   54959.68  88888.00
2020-10-20 00:11:48.000 294    13988.49  117.87   54957.36  88888.00
2020-10-20 00:11:49.000 294    13986.31  115.53   54959.31  88888.00
2020-10-20 00:11:50.000 294    13986.48  115.47   54959.74  88888.00
2020-10-20 00:11:51.000 294    13986.27  115.47   54959.80  88888.00
2020-10-20 00:11:52.000 294    13986.41  115.49   54959.55  88888.00
2020-10-20 00:11:53.000 294    13986.43  115.65   54959.46  88888.00
2020-10-20 00:11:54.000 294    13988.38  117.69   54957.45  88888.00
2020-10-20 00:11:55.000 294    13986.37  115.50   54959.59  88888.00
2020-10-20 00:11:56.000 294    13986.60  115.43   54959.65  88888.00
2020-10-20 00:11:57.000 294    13986.35  115.58   54959.68  88888.00
2020-10-20 00:11:58.000 294    13986.48  115.58   54959.83  88888.00
2020-10-20 00:11:59.000 294    13986.35  115.39   54959.49  88888.00
2020-10-20 00:12:00.000 294    13986.67  115.60   54959.57  88888.00
2020-10-20 00:12:01.000 294    13986.21  115.57   54959.63  88888.00
2020-10-20 00:12:02.000 294    13986.34  115.62   54959.49  88888.00
2020-10-20 00:12:03.000 294    13988.15  118.64   54957.45  88888.00
2020-10-20 00:12:04.000 294    13988.31  115.70   54959.33  88888.00
2020-10-20 00:12:05.000 294    13986.60  115.68   54959.79  88888.00
2020-10-20 00:12:06.000 294    13986.51  115.51   54959.69  88888.00
2020-10-20 00:12:07.000 294    13986.04  115.52   54959.67  88888.00
2020-10-20 00:12:08.000 294    13986.90  115.62   54958.54  88888.00
2020-10-20 00:12:09.000 294    13988.49  117.85   54959.24  88888.00
2020-10-20 00:12:10.000 294    13986.51  115.56   54959.45  88888.00
2020-10-20 00:12:11.000 294    13986.78  115.47   54959.70  88888.00
2020-10-20 00:12:12.000 294    13986.40  115.35   54959.49  88888.00
2020-10-20 00:12:13.000 294    13986.51  115.75   54959.44  88888.00
2020-10-20 00:12:14.000 294    13986.72  115.82   54959.56  88888.00
2020-10-20 00:12:15.000 294    13986.79  115.55   54959.44  88888.00
2020-10-20 00:12:16.000 294    13986.67  115.16   54959.62  88888.00
2020-10-20 00:12:17.000 294    13986.66  115.51   54959.50  88888.00
2020-10-20 00:12:18.000 294    13986.48  115.40   54959.64  88888.00
2020-10-20 00:12:19.000 294    13986.45  115.33   54959.39  88888.00
2020-10-20 00:12:20.000 294    13986.83  115.42   54959.43  88888.00
2020-10-20 00:12:21.000 294    13986.64  115.54   54959.53  88888.00
2020-10-20 00:12:22.000 294    13988.29  115.52   54959.44  88888.00
2020-10-20 00:12:23.000 294    13986.44  115.43   54959.70  88888.00
2020-10-20 00:12:24.000 294    13986.49  116.60   54957.43  88888.00
2020-10-20 00:12:25.000 294    13988.86  116.03   54959.49  88888.00
2020-10-20 00:12:26.000 294    13986.92  115.59   54959.60  88888.00
2020-10-20 00:12:27.000 294    13986.38  115.38   54957.05  88888.00
2020-10-20 00:12:28.000 294    13989.07  117.37   54959.56  88888.00
2020-10-20 00:12:29.000 294    13986.43  115.63   54959.56  88888.00
2020-10-20 00:12:30.000 294    13986.48  115.61   54959.82  88888.00
2020-10-20 00:12:31.000 294    13986.51  116.08   54959.39  88888.00
2020-10-20 00:12:32.000 294    13986.43  115.79   54959.65  88888.00
2020-10-20 00:12:33.000 294    13986.54  115.71   54959.71  88888.00
2020-10-20 00:12:34.000 294    13986.58  115.65   54959.63  88888.00
2020-10-20 00:12:35.000 294    13988.74  118.11   54957.98  88888.00
2020-10-20 00:12:36.000 294    13986.68  115.83   54959.65  88888.00
2020-10-20 00:12:37.000 294    13986.54  115.73   54959.71  88888.00
2020-10-20 00:12:38.000 294    13986.67  115.77   54959.72  88888.00
2020-10-20 00:12:39.000 294    13986.48  115.47   54959.80  88888.00
2020-10-20 00:12:40.000 294    13986.45  115.76   54958.56  88888.00
2020-10-20 00:12:41.000 294    13988.86  117.86   54959.72  88888.00
2020-10-20 00:12:42.000 294    13986.73  115.67   54959.66  88888.00
2020-10-20 00:12:43.000 294    13986.62  115.61   54959.63  88888.00
2020-10-20 00:12:44.000 294    13986.66  115.47   54959.64  88888.00
2020-10-20 00:12:45.000 294    13989.43  117.80   54957.35  88888.00
2020-10-20 00:12:46.000 294    13986.72  115.57   54959.90  88888.00
2020-10-20 00:12:47.000 294    13986.73  115.43   54959.90  88888.00
2020-10-20 00:12:48.000 294    13986.69  115.47   54959.93  88888.00
2020-10-20 00:12:49.000 294    13986.67  115.67   54959.85  88888.00
2020-10-20 00:12:50.000 294    13986.75  115.41   54958.65  88888.00
2020-10-20 00:12:51.000 294    13988.95  117.79   54959.63  88888.00
2020-10-20 00:12:52.000 294    13986.51  115.37   54959.82  88888.00
2020-10-20 00:12:53.000 294    13986.59  115.72   54959.92  88888.00
2020-10-20 00:12:54.000 294    13986.54  115.70   54959.75  88888.00
2020-10-20 00:12:55.000 294    13988.56  117.82   54957.56  88888.00
2020-10-20 00:12:56.000 294    13986.75  115.66   54959.83  88888.00
2020-10-20 00:12:57.000 294    13986.48  115.49   54959.94  88888.00
2020-10-20 00:12:58.000 294    13986.53  115.47   54959.95  88888.00
2020-10-20 00:12:59.000 294    13986.53  115.96   54959.89  88888.00
2020-10-20 00:13:00.000 294    13986.55  117.69   54957.62  88888.00
2020-10-20 00:13:01.000 294    13989.08  117.88   54959.51  88888.00
2020-10-20 00:13:02.000 294    13986.67  115.63   54959.97  88888.00
2020-10-20 00:13:03.000 294    13986.87  115.50   54959.98  88888.00
2020-10-20 00:13:04.000 294    13986.70  115.60   54960.04  88888.00
2020-10-20 00:13:05.000 294    13986.80  115.74   54959.87  88888.00
2020-10-20 00:13:06.000 294    13986.88  115.85   54960.07  88888.00
2020-10-20 00:13:07.000 294    13986.92  115.66   54960.18  88888.00
2020-10-20 00:13:08.000 294    13987.16  115.75   54959.86  88888.00
2020-10-20 00:13:09.000 294    13986.91  115.64   54960.05  88888.00
2020-10-20 00:13:10.000 294    13987.26  115.60   54960.01  88888.00
2020-10-20 00:13:11.000 294    13987.35  115.71   54960.07  88888.00
2020-10-20 00:13:12.000 294    13986.98  115.90   54960.10  88888.00
2020-10-20 00:13:13.000 294    13987.01  115.52   54960.03  88888.00
2020-10-20 00:13:14.000 294    13986.92  115.48   54960.07  88888.00
2020-10-20 00:13:15.000 294    13986.84  115.47   54959.78  88888.00
2020-10-20 00:13:16.000 294    13989.19  117.68   54957.80  88888.00
2020-10-20 00:13:17.000 294    13986.73  115.46   54960.13  88888.00
2020-10-20 00:13:18.000 294    13986.86  115.44   54959.97  88888.00
2020-10-20 00:13:19.000 294    13986.77  115.50   54960.02  88888.00
2020-10-20 00:13:20.000 294    13986.78  115.63   54960.06  88888.00
2020-10-20 00:13:21.000 294    13986.71  115.86   54959.32  88888.00
2020-10-20 00:13:22.000 294    13989.08  117.90   54958.94  88888.00
2020-10-20 00:13:23.000 294    13986.88  115.81   54959.95  88888.00
2020-10-20 00:13:24.000 294    13986.67  115.69   54960.07  88888.00
2020-10-20 00:13:25.000 294    13986.69  115.76   54960.15  88888.00
2020-10-20 00:13:26.000 294    13986.71  116.04   54960.01  88888.00
2020-10-20 00:13:27.000 294    13986.67  115.73   54960.13  88888.00
2020-10-20 00:13:28.000 294    13986.77  115.70   54960.10  88888.00
2020-10-20 00:13:29.000 294    13986.88  115.70   54960.08  88888.00
2020-10-20 00:13:30.000 294    13986.91  115.67   54959.88  88888.00
2020-10-20 00:13:31.000 294    13987.29  115.75   54959.92  88888.00
2020-10-20 00:13:32.000 294    13986.94  115.68   54959.95  88888.00
2020-10-20 00:13:33.000 294    13986.68  115.76   54960.21  88888.00
2020-10-20 00:13:34.000 294    13986.87  115.70   54960.19  88888.00
2020-10-20 00:13:35.000 294    13987.03  115.72   54960.09  88888.00
2020-10-20 00:13:36.000 294    13987.05  118.76   54957.77  88888.00
2020-10-20 00:13:37.000 294    13989.51  116.92   54960.21  88888.00
2020-10-20 00:13:38.000 294    13986.94  115.53   54960.34  88888.00
2020-10-20 00:13:39.000 294    13987.06  115.56   54960.12  88888.00
2020-10-20 00:13:40.000 294    13987.25  115.51   54960.06  88888.00
2020-10-20 00:13:41.000 294    13987.12  115.55   54960.04  88888.00
2020-10-20 00:13:42.000 294    13989.22  117.72   54957.95  88888.00
2020-10-20 00:13:43.000 294    13986.96  115.53   54960.11  88888.00
2020-10-20 00:13:44.000 294    13986.92  115.40   54960.32  88888.00
2020-10-20 00:13:45.000 294    13986.85  115.28   54960.27  88888.00
2020-10-20 00:13:46.000 294    13986.59  115.76   54960.45  88888.00
2020-10-20 00:13:47.000 294    13986.86  115.22   54960.01  88888.00
2020-10-20 00:13:48.000 294    13987.19  115.50   54960.11  88888.00
2020-10-20 00:13:49.000 294    13987.00  115.54   54960.24  88888.00
2020-10-20 00:13:50.000 294    13986.92  115.41   54960.32  88888.00
2020-10-20 00:13:51.000 294    13987.11  115.60   54960.04  88888.00
2020-10-20 00:13:52.000 294    13986.92  115.46   54960.32  88888.00
2020-10-20 00:13:53.000 294    13986.54  115.57   54960.30  88888.00
2020-10-20 00:13:54.000 294    13986.86  115.63   54960.67  88888.00
2020-10-20 00:13:55.000 294    13986.86  115.85   54960.32  88888.00
2020-10-20 00:13:56.000 294    13986.92  116.06   54959.98  88888.00
2020-10-20 00:13:57.000 294    13986.98  115.43   54960.17  88888.00
2020-10-20 00:13:58.000 294    13986.98  115.27   54960.32  88888.00
2020-10-20 00:13:59.000 294    13986.92  115.43   54960.26  88888.00
2020-10-20 00:14:00.000 294    13987.22  115.60   54960.18  88888.00
2020-10-20 00:14:01.000 294    13986.88  115.50   54960.30  88888.00
2020-10-20 00:14:02.000 294    13987.02  115.71   54960.28  88888.00
2020-10-20 00:14:03.000 294    13987.46  115.67   54960.27  88888.00
2020-10-20 00:14:04.000 294    13987.24  115.65   54960.22  88888.00
2020-10-20 00:14:05.000 294    13986.81  115.57   54960.06  88888.00
2020-10-20 00:14:06.000 294    13986.88  115.74   54959.99  88888.00
2020-10-20 00:14:07.000 294    13989.28  117.70   54958.00  88888.00
2020-10-20 00:14:08.000 294    13987.10  115.44   54960.26  88888.00
2020-10-20 00:14:09.000 294    13986.92  115.62   54960.46  88888.00
2020-10-20 00:14:10.000 294    13987.07  115.60   54960.30  88888.00
2020-10-20 00:14:11.000 294    13986.79  115.16   54960.09  88888.00
2020-10-20 00:14:12.000 294    13987.35  115.70   54960.27  88888.00
2020-10-20 00:14:13.000 294    13989.29  117.64   54958.06  88888.00
2020-10-20 00:14:14.000 294    13987.17  115.43   54960.24  88888.00
2020-10-20 00:14:15.000 294    13987.25  115.34   54960.38  88888.00
2020-10-20 00:14:16.000 294    13987.31  116.01   54960.40  88888.00
2020-10-20 00:14:17.000 294    13987.23  115.74   54960.35  88888.00
2020-10-20 00:14:18.000 294    13987.49  115.45   54960.29  88888.00
2020-10-20 00:14:19.000 294    13987.27  115.34   54960.36  88888.00
2020-10-20 00:14:20.000 294    13987.20  115.22   54960.45  88888.00
2020-10-20 00:14:21.000 294    13987.42  115.45   54960.32  88888.00
2020-10-20 00:14:22.000 294    13987.61  116.83   54956.92  88888.00
2020-10-20 00:14:23.000 294    13989.87  117.47   54960.45  88888.00
2020-10-20 00:14:24.000 294    13987.55  115.24   54960.37  88888.00
2020-10-20 00:14:25.000 294    13987.42  115.30   54960.40  88888.00
2020-10-20 00:14:26.000 294    13987.34  115.11   54958.93  88888.00
2020-10-20 00:14:27.000 294    13989.57  117.51   54958.27  88888.00
2020-10-20 00:14:28.000 294    13987.21  115.11   54960.56  88888.00
2020-10-20 00:14:29.000 294    13987.33  115.14   54960.56  88888.00
2020-10-20 00:14:30.000 294    13987.84  115.22   54960.19  88888.00
2020-10-20 00:14:31.000 294    13987.55  115.09   54960.41  88888.00
2020-10-20 00:14:32.000 294    13987.69  115.39   54960.43  88888.00
2020-10-20 00:14:33.000 294    13989.87  117.36   54958.23  88888.00
2020-10-20 00:14:34.000 294    13987.24  115.15   54960.42  88888.00
2020-10-20 00:14:35.000 294    13987.34  115.33   54960.56  88888.00
2020-10-20 00:14:36.000 294    13987.52  115.29   54960.62  88888.00
2020-10-20 00:14:37.000 294    13987.51  115.22   54960.52  88888.00
2020-10-20 00:14:38.000 294    13987.63  115.57   54960.57  88888.00
2020-10-20 00:14:39.000 294    13987.30  115.33   54960.58  88888.00
2020-10-20 00:14:40.000 294    13987.37  115.32   54960.51  88888.00
2020-10-20 00:14:41.000 294    13987.49  115.36   54960.33  88888.00
2020-10-20 00:14:42.000 294    13987.58  115.40   54960.51  88888.00
2020-10-20 00:14:43.000 294    13987.54  115.35   54960.54  88888.00
2020-10-20 00:14:44.000 294    13987.24  115.28   54960.57  88888.00
2020-10-20 00:14:45.000 294    13987.27  115.34   54960.27  88888.00
2020-10-20 00:14:46.000 294    13987.18  115.30   54960.23  88888.00
2020-10-20 00:14:47.000 294    13987.32  115.25   54960.55  88888.00
2020-10-20 00:14:48.000 294    13987.36  115.35   54960.38  88888.00
2020-10-20 00:14:49.000 294    13987.22  115.16   54960.52  88888.00
2020-10-20 00:14:50.000 294    13987.37  115.28   54960.57  88888.00
2020-10-20 00:14:51.000 294    13987.22  115.17   54960.66  88888.00
2020-10-20 00:14:52.000 294    13987.39  115.21   54960.38  88888.00
2020-10-20 00:14:53.000 294    13989.44  117.37   54958.24  88888.00
2020-10-20 00:14:54.000 294    13987.42  114.94   54960.53  88888.00
2020-10-20 00:14:55.000 294    13987.24  115.18   54960.48  88888.00
2020-10-20 00:14:56.000 294    13987.15  115.04   54960.52  88888.00
2020-10-20 00:14:57.000 294    13987.38  114.84   54960.36  88888.00
2020-10-20 00:14:58.000 294    13989.03  117.36   54958.00  88888.00
2020-10-20 00:14:59.000 294    13987.53  115.11   54960.63  88888.00
2020-10-20 00:15:00.000 294    13987.55  114.86   54960.37  88888.00
2020-10-20 00:15:01.000 294    13987.50  115.04   54960.54  88888.00
2020-10-20 00:15:02.000 294    13987.61  115.03   54960.50  88888.00
2020-10-20 00:15:03.000 294    13987.42  115.07   54960.50  88888.00
2020-10-20 00:15:04.000 294    13987.67  115.21   54960.49  88888.00
2020-10-20 00:15:05.000 294    13987.76  115.08   54960.44  88888.00
2020-10-20 00:15:06.000 294    13987.20  115.08   54960.49  88888.00
2020-10-20 00:15:07.000 294    13987.36  115.12   54960.46  88888.00
2020-10-20 00:15:08.000 294    13987.24  115.13   54960.41  88888.00
2020-10-20 00:15:09.000 294    13987.31  114.97   54960.45  88888.00
2020-10-20 00:15:10.000 294    13987.14  115.34   54960.42  88888.00
2020-10-20 00:15:11.000 294    13987.40  115.01   54960.54  88888.00
2020-10-20 00:15:12.000 294    13987.17  114.97   54960.44  88888.00
2020-10-20 00:15:13.000 294    13987.50  115.10   54960.37  88888.00
2020-10-20 00:15:14.000 294    13987.53  115.01   54960.51  88888.00
2020-10-20 00:15:15.000 294    13987.62  114.82   54960.31  88888.00
2020-10-20 00:15:16.000 294    13987.27  115.03   54960.37  88888.00
2020-10-20 00:15:17.000 294    13987.28  115.03   54960.49  88888.00
2020-10-20 00:15:18.000 294    13987.59  115.11   54957.47  88888.00
2020-10-20 00:15:19.000 294    13989.47  117.23   54959.19  88888.00
2020-10-20 00:15:20.000 294    13987.26  115.22   54960.31  88888.00
2020-10-20 00:15:21.000 294    13987.17  114.97   54960.43  88888.00
2020-10-20 00:15:22.000 294    13987.13  115.07   54960.40  88888.00
2020-10-20 00:15:23.000 294    13987.17  114.91   54960.43  88888.00
2020-10-20 00:15:24.000 294    13989.45  117.15   54958.12  88888.00
2020-10-20 00:15:25.000 294    13987.34  114.99   54960.43  88888.00
2020-10-20 00:15:26.000 294    13987.01  114.97   54960.28  88888.00
2020-10-20 00:15:27.000 294    13986.98  114.93   54960.38  88888.00
2020-10-20 00:15:28.000 294    13986.98  115.03   54960.32  88888.00
2020-10-20 00:15:29.000 294    13987.18  114.97   54960.33  88888.00
2020-10-20 00:15:30.000 294    13987.12  114.95   54960.36  88888.00
2020-10-20 00:15:31.000 294    13986.99  115.01   54960.34  88888.00
2020-10-20 00:15:32.000 294    13987.07  114.85   54960.42  88888.00
2020-10-20 00:15:33.000 294    13986.89  114.88   54960.16  88888.00
2020-10-20 00:15:34.000 294    13987.12  114.93   54960.25  88888.00
2020-10-20 00:15:35.000 294    13987.04  114.92   54960.32  88888.00
2020-10-20 00:15:36.000 294    13986.70  114.91   54960.11  88888.00
2020-10-20 00:15:37.000 294    13986.85  114.86   54960.25  88888.00
2020-10-20 00:15:38.000 294    13986.94  115.11   54960.25  88888.00
2020-10-20 00:15:39.000 294    13986.92  115.00   54960.09  88888.00
2020-10-20 00:15:40.000 294    13986.60  114.97   54960.20  88888.00
2020-10-20 00:15:41.000 294    13986.45  114.88   54960.33  88888.00
2020-10-20 00:15:42.000 294    13986.43  115.08   54960.26  88888.00
2020-10-20 00:15:43.000 294    13986.59  114.75   54960.32  88888.00
2020-10-20 00:15:44.000 294    13986.31  114.99   54960.14  88888.00
2020-10-20 00:15:45.000 294    13986.10  115.03   54960.26  88888.00
2020-10-20 00:15:46.000 294    13986.45  115.02   54960.26  88888.00
2020-10-20 00:15:47.000 294    13986.25  114.83   54960.17  88888.00
2020-10-20 00:15:48.000 294    13986.32  115.03   54959.91  88888.00
2020-10-20 00:15:49.000 294    13988.46  117.50   54957.95  88888.00
2020-10-20 00:15:50.000 294    13985.99  114.96   54960.19  88888.00
2020-10-20 00:15:51.000 294    13986.23  114.97   54960.14  88888.00
2020-10-20 00:15:52.000 294    13986.35  114.85   54960.08  88888.00
2020-10-20 00:15:53.000 294    13986.28  114.92   54960.01  88888.00
2020-10-20 00:15:54.000 294    13986.09  114.99   54960.13  88888.00
2020-10-20 00:15:55.000 294    13988.46  117.06   54957.88  88888.00
2020-10-20 00:15:56.000 294    13986.20  114.75   54960.31  88888.00
2020-10-20 00:15:57.000 294    13986.23  114.66   54960.08  88888.00
2020-10-20 00:15:58.000 294    13986.17  114.91   54960.15  88888.00
2020-10-20 00:15:59.000 294    13986.32  114.78   54959.93  88888.00
2020-10-20 00:16:00.000 294    13986.24  114.70   54960.11  88888.00
2020-10-20 00:16:01.000 294    13986.04  114.59   54960.11  88888.00
2020-10-20 00:16:02.000 294    13986.10  114.78   54959.94  88888.00
2020-10-20 00:16:03.000 294    13986.20  114.75   54960.07  88888.00
2020-10-20 00:16:04.000 294    13985.96  114.68   54960.01  88888.00
2020-10-20 00:16:05.000 294    13985.75  114.64   54960.13  88888.00
2020-10-20 00:16:06.000 294    13985.85  114.71   54960.08  88888.00
2020-10-20 00:16:07.000 294    13985.64  114.65   54959.94  88888.00
2020-10-20 00:16:08.000 294    13985.58  114.83   54959.69  88888.00
2020-10-20 00:16:09.000 294    13985.59  114.56   54960.04  88888.00
2020-10-20 00:16:10.000 294    13985.48  114.62   54959.90  88888.00
2020-10-20 00:16:11.000 294    13985.50  114.76   54959.82  88888.00
2020-10-20 00:16:12.000 294    13985.40  114.68   54959.79  88888.00
2020-10-20 00:16:13.000 294    13987.36  116.81   54957.50  88888.00
2020-10-20 00:16:14.000 294    13985.29  114.73   54959.75  88888.00
2020-10-20 00:16:15.000 294    13985.36  114.57   54959.75  88888.00
2020-10-20 00:16:16.000 294    13985.16  114.47   54959.66  88888.00
2020-10-20 00:16:17.000 294    13985.25  114.47   54959.75  88888.00
2020-10-20 00:16:18.000 294    13984.95  114.59   54959.57  88888.00
2020-10-20 00:16:19.000 294    13987.22  116.69   54957.31  88888.00
2020-10-20 00:16:20.000 294    13985.48  114.69   54959.55  88888.00
2020-10-20 00:16:21.000 294    13984.78  114.52   54959.59  88888.00
2020-10-20 00:16:22.000 294    13984.72  114.42   54959.56  88888.00
2020-10-20 00:16:23.000 294    13985.05  114.60   54959.60  88888.00
2020-10-20 00:16:24.000 294    13984.77  114.45   54959.35  88888.00
2020-10-20 00:16:25.000 294    13985.04  114.43   54959.46  88888.00
2020-10-20 00:16:26.000 294    13984.62  114.31   54959.52  88888.00
2020-10-20 00:16:27.000 294    13984.73  114.28   54959.64  88888.00
2020-10-20 00:16:28.000 294    13984.80  114.76   54959.44  88888.00
2020-10-20 00:16:29.000 294    13984.73  114.47   54959.46  88888.00
2020-10-20 00:16:30.000 294    13984.50  114.41   54959.42  88888.00
2020-10-20 00:16:31.000 294    13984.62  114.20   54959.42  88888.00
2020-10-20 00:16:32.000 294    13984.39  114.14   54959.43  88888.00
2020-10-20 00:16:33.000 294    13984.68  114.16   54959.29  88888.00
2020-10-20 00:16:34.000 294    13984.76  114.31   54959.43  88888.00
2020-10-20 00:16:35.000 294    13984.72  114.04   54959.32  88888.00
2020-10-20 00:16:36.000 294    13984.37  114.14   54959.44  88888.00
2020-10-20 00:16:37.000 294    13984.54  114.13   54959.33  88888.00
2020-10-20 00:16:38.000 294    13984.53  114.24   54959.01  88888.00
2020-10-20 00:16:39.000 294    13984.62  114.07   54959.19  88888.00
2020-10-20 00:16:40.000 294    13984.81  114.01   54959.16  88888.00
2020-10-20 00:16:41.000 294    13984.52  113.90   54959.24  88888.00
2020-10-20 00:16:42.000 294    13984.52  113.67   54959.43  88888.00
2020-10-20 00:16:43.000 294    13984.26  113.89   54956.84  88888.00
2020-10-20 00:16:44.000 294    13986.78  114.91   54959.25  88888.00
2020-10-20 00:16:45.000 294    13984.39  113.78   54959.02  88888.00
2020-10-20 00:16:46.000 294    13984.31  113.62   54959.19  88888.00
2020-10-20 00:16:47.000 294    13984.10  113.70   54959.01  88888.00
2020-10-20 00:16:48.000 294    13984.10  113.78   54959.11  88888.00
2020-10-20 00:16:49.000 294    13986.28  116.09   54956.66  88888.00
2020-10-20 00:16:50.000 294    13984.22  113.78   54958.98  88888.00
2020-10-20 00:16:51.000 294    13984.03  113.62   54959.13  88888.00
2020-10-20 00:16:52.000 294    13983.91  113.75   54959.02  88888.00
2020-10-20 00:16:53.000 294    13983.72  113.72   54958.81  88888.00
2020-10-20 00:16:54.000 294    13983.56  113.74   54958.68  88888.00
2020-10-20 00:16:55.000 294    13983.48  113.71   54958.85  88888.00
2020-10-20 00:16:56.000 294    13983.92  113.72   54958.77  88888.00
2020-10-20 00:16:57.000 294    13983.83  113.59   54958.66  88888.00
2020-10-20 00:16:58.000 294    13983.40  113.57   54958.66  88888.00
2020-10-20 00:16:59.000 294    13983.53  113.54   54958.79  88888.00
2020-10-20 00:17:00.000 294    13983.49  113.59   54958.68  88888.00
2020-10-20 00:17:01.000 294    13985.38  115.85   54956.44  88888.00
2020-10-20 00:17:02.000 294    13983.48  113.65   54958.61  88888.00
2020-10-20 00:17:03.000 294    13983.08  113.41   54958.67  88888.00
2020-10-20 00:17:04.000 294    13983.43  113.55   54958.66  88888.00
2020-10-20 00:17:05.000 294    13983.30  113.48   54958.71  88888.00
2020-10-20 00:17:06.000 294    13985.46  115.67   54956.36  88888.00
2020-10-20 00:17:07.000 294    13983.18  113.40   54958.59  88888.00
2020-10-20 00:17:08.000 294    13983.15  113.21   54958.56  88888.00
2020-10-20 00:17:09.000 294    13983.14  113.47   54958.63  88888.00
2020-10-20 00:17:10.000 294    13983.48  113.26   54958.42  88888.00
2020-10-20 00:17:11.000 294    13983.15  113.18   54958.59  88888.00
2020-10-20 00:17:12.000 294    13985.26  115.61   54956.19  88888.00
2020-10-20 00:17:13.000 294    13982.97  113.20   54958.39  88888.00
2020-10-20 00:17:14.000 294    13983.02  113.13   54958.25  88888.00
2020-10-20 00:17:15.000 294    13982.98  113.21   54958.50  88888.00
2020-10-20 00:17:16.000 294    13983.05  113.05   54958.52  88888.00
2020-10-20 00:17:17.000 294    13982.96  113.31   54958.39  88888.00
2020-10-20 00:17:18.000 294    13982.85  113.00   54958.46  88888.00
2020-10-20 00:17:19.000 294    13982.57  113.11   54958.32  88888.00
2020-10-20 00:17:20.000 294    13982.77  113.14   54958.23  88888.00
2020-10-20 00:17:21.000 294    13982.88  112.94   54958.21  88888.00
2020-10-20 00:17:22.000 294    13983.05  113.03   54956.61  88888.00
2020-10-20 00:17:23.000 294    13982.69  112.94   54958.31  88888.00
2020-10-20 00:17:24.000 294    13982.71  113.10   54958.23  88888.00
2020-10-20 00:17:25.000 294    13982.59  113.07   54958.23  88888.00
2020-10-20 00:17:26.000 294    13982.78  112.96   54958.23  88888.00
2020-10-20 00:17:27.000 294    13982.47  113.08   54958.18  88888.00
2020-10-20 00:17:28.000 294    13984.70  115.21   54956.00  88888.00
2020-10-20 00:17:29.000 294    13982.70  113.22   54957.97  88888.00
2020-10-20 00:17:30.000 294    13982.37  113.20   54958.08  88888.00
2020-10-20 00:17:31.000 294    13982.45  115.33   54955.69  88888.00
2020-10-20 00:17:32.000 294    13983.57  113.03   54958.00  88888.00
2020-10-20 00:17:33.000 294    13982.24  112.98   54958.20  88888.00
2020-10-20 00:17:34.000 294    13982.29  113.10   54958.06  88888.00
2020-10-20 00:17:35.000 294    13982.22  113.09   54957.68  88888.00
2020-10-20 00:17:36.000 294    13982.32  113.64   54955.55  88888.00
2020-10-20 00:17:37.000 294    13984.25  114.16   54957.56  88888.00
2020-10-20 00:17:38.000 294    13982.11  113.07   54957.90  88888.00
2020-10-20 00:17:39.000 294    13982.34  113.05   54957.89  88888.00
2020-10-20 00:17:40.000 294    13982.01  113.15   54957.93  88888.00
2020-10-20 00:17:41.000 294    13982.02  113.06   54957.56  88888.00
2020-10-20 00:17:42.000 294    13984.09  115.29   54955.54  88888.00
2020-10-20 00:17:43.000 294    13982.00  113.05   54957.67  88888.00
2020-10-20 00:17:44.000 294    13982.13  113.33   54957.50  88888.00
2020-10-20 00:17:45.000 294    13982.34  113.15   54957.65  88888.00
2020-10-20 00:17:46.000 294    13981.93  113.05   54957.73  88888.00
2020-10-20 00:17:47.000 294    13982.16  112.89   54957.87  88888.00
2020-10-20 00:17:48.000 294    13981.82  113.31   54957.86  88888.00
2020-10-20 00:17:49.000 294    13981.83  113.05   54957.78  88888.00
2020-10-20 00:17:50.000 294    13981.93  113.18   54957.61  88888.00
2020-10-20 00:17:51.000 294    13982.09  113.17   54957.67  88888.00
2020-10-20 00:17:52.000 294    13984.24  115.42   54955.49  88888.00
2020-10-20 00:17:53.000 294    13982.01  113.22   54957.65  88888.00
2020-10-20 00:17:54.000 294    13981.84  113.10   54957.75  88888.00
2020-10-20 00:17:55.000 294    13981.99  113.37   54957.81  88888.00
2020-10-20 00:17:56.000 294    13982.33  113.42   54957.62  88888.00
2020-10-20 00:17:57.000 294    13984.52  115.52   54955.41  88888.00
2020-10-20 00:17:58.000 294    13984.28  115.44   54955.37  88888.00
2020-10-20 00:17:59.000 294    13982.00  113.03   54957.66  88888.00
2020-10-20 00:18:00.000 294    13982.11  113.72   54957.57  88888.00
2020-10-20 00:18:01.000 294    13982.18  113.08   54957.68  88888.00
2020-10-20 00:18:02.000 294    13981.83  113.11   54957.71  88888.00
2020-10-20 00:18:03.000 294    13982.12  113.09   54957.75  88888.00
2020-10-20 00:18:04.000 294    13982.39  113.28   54957.37  88888.00
2020-10-20 00:18:05.000 294    13981.97  113.40   54957.63  88888.00
2020-10-20 00:18:06.000 294    13982.26  113.20   54957.64  88888.00
2020-10-20 00:18:07.000 294    13982.09  113.13   54957.72  88888.00
2020-10-20 00:18:08.000 294    13982.02  113.33   54957.76  88888.00
2020-10-20 00:18:09.000 294    13981.96  113.42   54957.74  88888.00
2020-10-20 00:18:10.000 294    13982.32  113.48   54957.62  88888.00
2020-10-20 00:18:11.000 294    13982.48  113.57   54957.67  88888.00
2020-10-20 00:18:12.000 294    13982.27  113.89   54957.75  88888.00
2020-10-20 00:18:13.000 294    13982.17  113.49   54957.86  88888.00
2020-10-20 00:18:14.000 294    13982.54  113.66   54957.76  88888.00
2020-10-20 00:18:15.000 294    13982.14  113.70   54957.68  88888.00
2020-10-20 00:18:16.000 294    13982.07  113.40   54957.79  88888.00
2020-10-20 00:18:17.000 294    13982.08  113.84   54957.63  88888.00
2020-10-20 00:18:18.000 294    13982.14  113.75   54957.87  88888.00
2020-10-20 00:18:19.000 294    13982.53  113.79   54957.79  88888.00
2020-10-20 00:18:20.000 294    13982.26  113.76   54957.80  88888.00
2020-10-20 00:18:21.000 294    13982.53  113.98   54957.81  88888.00
2020-10-20 00:18:22.000 294    13982.54  113.78   54955.83  88888.00
2020-10-20 00:18:23.000 294    13984.56  115.78   54957.93  88888.00
2020-10-20 00:18:24.000 294    13982.63  113.59   54957.75  88888.00
2020-10-20 00:18:25.000 294    13982.45  113.79   54957.67  88888.00
2020-10-20 00:18:26.000 294    13982.94  113.80   54957.66  88888.00
2020-10-20 00:18:27.000 294    13982.80  113.59   54957.81  88888.00
2020-10-20 00:18:28.000 294    13985.31  116.09   54955.51  88888.00
2020-10-20 00:18:29.000 294    13982.62  113.79   54957.95  88888.00
2020-10-20 00:18:30.000 294    13982.76  113.49   54957.84  88888.00
2020-10-20 00:18:31.000 294    13982.90  113.93   54957.95  88888.00
2020-10-20 00:18:32.000 294    13982.97  113.88   54958.05  88888.00
2020-10-20 00:18:33.000 294    13983.19  113.84   54957.96  88888.00
2020-10-20 00:18:34.000 294    13983.46  114.02   54957.88  88888.00
2020-10-20 00:18:35.000 294    13983.03  113.92   54957.96  88888.00
2020-10-20 00:18:36.000 294    13983.30  114.34   54957.90  88888.00
2020-10-20 00:18:37.000 294    13983.17  114.12   54958.16  88888.00
2020-10-20 00:18:38.000 294    13983.28  114.13   54957.84  88888.00
2020-10-20 00:18:39.000 294    13983.15  114.27   54958.01  88888.00
2020-10-20 00:18:40.000 294    13983.38  114.11   54957.93  88888.00
2020-10-20 00:18:41.000 294    13983.33  114.22   54958.02  88888.00
2020-10-20 00:18:42.000 294    13983.56  114.26   54958.12  88888.00
2020-10-20 00:18:43.000 294    13985.63  116.64   54955.90  88888.00
2020-10-20 00:18:44.000 294    13983.72  114.03   54958.11  88888.00
2020-10-20 00:18:45.000 294    13983.43  114.15   54958.16  88888.00
2020-10-20 00:18:46.000 294    13983.89  114.28   54958.14  88888.00
2020-10-20 00:18:47.000 294    13983.93  114.47   54958.13  88888.00
2020-10-20 00:18:48.000 294    13983.66  114.25   54958.31  88888.00
2020-10-20 00:18:49.000 294    13985.82  116.56   54955.99  88888.00
2020-10-20 00:18:50.000 294    13983.75  114.38   54958.18  88888.00
2020-10-20 00:18:51.000 294    13983.80  114.51   54958.22  88888.00
2020-10-20 00:18:52.000 294    13984.01  114.53   54958.27  88888.00
2020-10-20 00:18:53.000 294    13983.91  114.52   54958.44  88888.00
2020-10-20 00:18:54.000 294    13984.13  114.54   54958.34  88888.00
2020-10-20 00:18:55.000 294    13984.02  114.38   54958.13  88888.00
2020-10-20 00:18:56.000 294    13984.22  114.56   54958.31  88888.00
2020-10-20 00:18:57.000 294    13984.07  114.82   54958.26  88888.00
2020-10-20 00:18:58.000 294    13984.33  114.93   54958.37  88888.00
2020-10-20 00:18:59.000 294    13984.42  114.78   54958.31  88888.00
2020-10-20 00:19:00.000 294    13984.31  114.94   54958.15  88888.00
2020-10-20 00:19:01.000 294    13984.32  114.85   54958.33  88888.00
2020-10-20 00:19:02.000 294    13984.58  115.03   54958.33  88888.00
2020-10-20 00:19:03.000 294    13984.41  114.99   54958.58  88888.00
2020-10-20 00:19:04.000 294    13984.70  114.98   54958.49  88888.00
2020-10-20 00:19:05.000 294    13984.72  114.93   54958.20  88888.00
2020-10-20 00:19:06.000 294    13984.55  115.10   54958.41  88888.00
2020-10-20 00:19:07.000 294    13984.91  114.74   54958.44  88888.00
2020-10-20 00:19:08.000 294    13985.08  114.98   54958.55  88888.00
2020-10-20 00:19:09.000 294    13985.10  114.99   54958.57  88888.00
2020-10-20 00:19:10.000 294    13985.06  115.09   54958.67  88888.00
2020-10-20 00:19:11.000 294    13985.24  115.01   54958.55  88888.00
2020-10-20 00:19:12.000 294    13985.43  115.09   54958.54  88888.00
2020-10-20 00:19:13.000 294    13985.09  115.05   54958.84  88888.00
2020-10-20 00:19:14.000 294    13987.49  117.47   54956.39  88888.00
2020-10-20 00:19:15.000 294    13985.35  115.17   54958.67  88888.00
2020-10-20 00:19:16.000 294    13985.68  115.09   54958.76  88888.00
2020-10-20 00:19:17.000 294    13985.29  115.48   54958.82  88888.00
2020-10-20 00:19:18.000 294    13985.61  115.27   54958.96  88888.00
2020-10-20 00:19:19.000 294    13985.48  115.21   54958.83  88888.00
2020-10-20 00:19:20.000 294    13987.97  117.56   54956.69  88888.00
2020-10-20 00:19:21.000 294    13985.94  115.44   54959.10  88888.00
2020-10-20 00:19:22.000 294    13985.96  115.46   54958.93  88888.00
2020-10-20 00:19:23.000 294    13985.91  115.28   54959.14  88888.00
2020-10-20 00:19:24.000 294    13986.11  115.54   54959.03  88888.00
2020-10-20 00:19:25.000 294    13985.92  115.42   54959.09  88888.00
2020-10-20 00:19:26.000 294    13986.22  115.48   54959.02  88888.00
2020-10-20 00:19:27.000 294    13986.22  115.66   54959.15  88888.00
2020-10-20 00:19:28.000 294    13986.52  115.51   54959.15  88888.00
2020-10-20 00:19:29.000 294    13985.90  115.47   54959.17  88888.00
2020-10-20 00:19:30.000 294    13986.07  115.51   54959.40  88888.00
2020-10-20 00:19:31.000 294    13986.11  115.43   54959.37  88888.00
2020-10-20 00:19:32.000 294    13986.35  115.84   54959.12  88888.00
2020-10-20 00:19:33.000 294    13986.54  118.74   54957.02  88888.00
2020-10-20 00:19:34.000 294    13988.57  116.17   54959.42  88888.00
2020-10-20 00:19:35.000 294    13986.41  115.70   54959.38  88888.00
2020-10-20 00:19:36.000 294    13986.60  115.93   54959.30  88888.00
2020-10-20 00:19:37.000 294    13986.66  116.40   54959.30  88888.00
2020-10-20 00:19:38.000 294    13986.65  115.83   54959.50  88888.00
2020-10-20 00:19:39.000 294    13988.80  118.22   54957.15  88888.00
2020-10-20 00:19:40.000 294    13986.67  116.15   54959.46  88888.00
2020-10-20 00:19:41.000 294    13986.57  115.98   54959.56  88888.00
2020-10-20 00:19:42.000 294    13986.56  116.03   54959.39  88888.00
2020-10-20 00:19:43.000 294    13986.79  116.15   54959.34  88888.00
2020-10-20 00:19:44.000 294    13986.58  116.09   54959.41  88888.00
2020-10-20 00:19:45.000 294    13986.84  116.11   54959.54  88888.00
2020-10-20 00:19:46.000 294    13986.78  116.23   54959.51  88888.00
2020-10-20 00:19:47.000 294    13987.40  116.18   54959.45  88888.00
2020-10-20 00:19:48.000 294    13986.86  116.18   54959.54  88888.00
2020-10-20 00:19:49.000 294    13986.48  115.99   54959.66  88888.00
2020-10-20 00:19:50.000 294    13986.92  116.26   54959.45  88888.00
2020-10-20 00:19:51.000 294    13986.77  116.17   54959.45  88888.00
2020-10-20 00:19:52.000 294    13986.98  115.96   54959.45  88888.00
2020-10-20 00:19:53.000 294    13986.84  116.21   54959.71  88888.00
2020-10-20 00:19:54.000 294    13987.03  116.30   54959.56  88888.00
2020-10-20 00:19:55.000 294    13986.85  116.34   54959.67  88888.00
2020-10-20 00:19:56.000 294    13987.04  116.50   54959.51  88888.00
2020-10-20 00:19:57.000 294    13986.85  116.38   54959.61  88888.00
2020-10-20 00:19:58.000 294    13986.92  116.34   54959.61  88888.00
2020-10-20 00:19:59.000 294    13987.09  116.67   54959.61  88888.00
2020-10-20 00:20:00.000 294    13987.08  116.35   54959.54  88888.00
2020-10-20 00:20:01.000 294    13987.05  116.44   54959.56  88888.00
2020-10-20 00:20:02.000 294    13987.57  116.62   54959.57  88888.00
2020-10-20 00:20:03.000 294    13986.99  116.50   54959.57  88888.00
2020-10-20 00:20:04.000 294    13989.37  118.86   54957.34  88888.00
2020-10-20 00:20:05.000 294    13987.14  116.58   54959.71  88888.00
2020-10-20 00:20:06.000 294    13987.27  116.60   54959.46  88888.00
2020-10-20 00:20:07.000 294    13987.11  116.74   54959.50  88888.00
2020-10-20 00:20:08.000 294    13987.19  116.67   54959.57  88888.00
2020-10-20 00:20:09.000 294    13987.17  116.61   54959.66  88888.00
2020-10-20 00:20:10.000 294    13989.92  118.83   54957.36  88888.00
2020-10-20 00:20:11.000 294    13987.37  116.62   54959.73  88888.00
2020-10-20 00:20:12.000 294    13987.40  116.50   54959.51  88888.00
2020-10-20 00:20:13.000 294    13987.31  116.79   54959.66  88888.00
2020-10-20 00:20:14.000 294    13987.40  116.67   54959.52  88888.00
2020-10-20 00:20:15.000 294    13987.25  116.65   54959.72  88888.00
2020-10-20 00:20:16.000 294    13987.33  116.57   54959.69  88888.00
2020-10-20 00:20:17.000 294    13987.38  116.70   54959.68  88888.00
2020-10-20 00:20:18.000 294    13987.43  116.81   54959.62  88888.00
2020-10-20 00:20:19.000 294    13987.57  116.86   54959.82  88888.00
2020-10-20 00:20:20.000 294    13989.61  118.95   54957.47  88888.00
2020-10-20 00:20:21.000 294    13987.34  116.89   54959.86  88888.00
2020-10-20 00:20:22.000 294    13987.64  116.85   54959.58  88888.00
2020-10-20 00:20:23.000 294    13987.81  116.82   54959.78  88888.00
2020-10-20 00:20:24.000 294    13987.94  116.78   54959.75  88888.00
2020-10-20 00:20:25.000 294    13987.42  116.76   54959.90  88888.00
2020-10-20 00:20:26.000 294    13989.72  119.19   54957.42  88888.00
2020-10-20 00:20:27.000 294    13987.52  116.84   54959.31  88888.00
2020-10-20 00:20:28.000 294    13987.40  116.92   54959.76  88888.00
2020-10-20 00:20:29.000 294    13987.22  116.77   54959.89  88888.00
2020-10-20 00:20:30.000 294    13987.43  116.85   54959.94  88888.00
2020-10-20 00:20:31.000 294    13987.41  116.88   54959.56  88888.00
2020-10-20 00:20:32.000 294    13987.61  116.83   54959.65  88888.00
2020-10-20 00:20:33.000 294    13987.83  117.11   54959.66  88888.00
2020-10-20 00:20:34.000 294    13987.67  116.93   54959.69  88888.00
2020-10-20 00:20:35.000 294    13987.39  116.98   54959.80  88888.00
2020-10-20 00:20:36.000 294    13987.93  117.02   54959.77  88888.00
2020-10-20 00:20:37.000 294    13987.57  116.94   54959.80  88888.00
2020-10-20 00:20:38.000 294    13987.69  116.85   54959.81  88888.00
2020-10-20 00:20:39.000 294    13987.61  116.84   54959.85  88888.00
2020-10-20 00:20:40.000 294    13987.67  116.76   54957.72  88888.00
2020-10-20 00:20:41.000 294    13989.93  119.13   54959.90  88888.00
2020-10-20 00:20:42.000 294    13987.61  116.86   54959.84  88888.00
2020-10-20 00:20:43.000 294    13987.82  116.79   54959.94  88888.00
2020-10-20 00:20:44.000 294    13987.62  116.80   54959.87  88888.00
2020-10-20 00:20:45.000 294    13987.58  116.92   54959.96  88888.00
2020-10-20 00:20:46.000 294    13987.96  116.91   54959.82  88888.00
2020-10-20 00:20:47.000 294    13987.68  116.83   54959.78  88888.00
2020-10-20 00:20:48.000 294    13987.63  116.77   54959.81  88888.00
2020-10-20 00:20:49.000 294    13987.93  116.94   54959.79  88888.00
2020-10-20 00:20:50.000 294    13987.81  116.90   54959.96  88888.00
2020-10-20 00:20:51.000 294    13990.02  119.23   54957.65  88888.00
2020-10-20 00:20:52.000 294    13987.90  116.89   54959.69  88888.00
2020-10-20 00:20:53.000 294    13987.76  116.79   54959.93  88888.00
2020-10-20 00:20:54.000 294    13988.02  117.04   54959.52  88888.00
2020-10-20 00:20:55.000 294    13988.06  116.84   54959.93  88888.00
2020-10-20 00:20:56.000 294    13988.02  116.90   54959.80  88888.00
2020-10-20 00:20:57.000 294    13989.99  118.99   54957.75  88888.00
2020-10-20 00:20:58.000 294    13988.11  116.79   54960.07  88888.00
2020-10-20 00:20:59.000 294    13988.28  116.91   54959.91  88888.00
2020-10-20 00:21:00.000 294    13987.95  116.79   54960.14  88888.00
2020-10-20 00:21:01.000 294    13987.70  116.90   54959.98  88888.00
2020-10-20 00:21:02.000 294    13988.10  116.72   54959.90  88888.00
2020-10-20 00:21:03.000 294    13987.97  118.46   54957.35  88888.00
2020-10-20 00:21:04.000 294    13990.34  118.73   54959.90  88888.00
2020-10-20 00:21:05.000 294    13987.98  116.71   54959.93  88888.00
2020-10-20 00:21:06.000 294    13988.40  116.77   54959.95  88888.00
2020-10-20 00:21:07.000 294    13987.93  116.73   54959.87  88888.00
2020-10-20 00:21:08.000 294    13987.94  116.77   54959.98  88888.00
2020-10-20 00:21:09.000 294    13990.12  119.01   54957.75  88888.00
2020-10-20 00:21:10.000 294    13988.13  116.76   54960.05  88888.00
2020-10-20 00:21:11.000 294    13987.88  116.48   54959.94  88888.00
2020-10-20 00:21:12.000 294    13988.14  116.67   54959.96  88888.00
2020-10-20 00:21:13.000 294    13987.72  116.77   54959.92  88888.00
2020-10-20 00:21:14.000 294    13987.55  116.73   54959.96  88888.00
2020-10-20 00:21:15.000 294    13987.98  116.71   54959.93  88888.00
2020-10-20 00:21:16.000 294    13988.16  116.67   54959.94  88888.00
2020-10-20 00:21:17.000 294    13989.93  118.88   54957.74  88888.00
2020-10-20 00:21:18.000 294    13987.89  116.92   54959.71  88888.00
2020-10-20 00:21:19.000 294    13988.37  116.80   54959.94  88888.00
2020-10-20 00:21:20.000 294    13987.74  116.44   54959.93  88888.00
2020-10-20 00:21:21.000 294    13988.09  116.60   54959.77  88888.00
2020-10-20 00:21:22.000 294    13987.90  116.56   54960.11  88888.00
2020-10-20 00:21:23.000 294    13987.86  116.63   54960.11  88888.00
2020-10-20 00:21:24.000 294    13987.97  116.69   54959.57  88888.00
2020-10-20 00:21:25.000 294    13988.12  116.49   54960.01  88888.00
2020-10-20 00:21:26.000 294    13987.72  116.56   54960.11  88888.00
2020-10-20 00:21:27.000 294    13988.02  116.25   54960.11  88888.00
2020-10-20 00:21:28.000 294    13987.90  116.48   54960.19  88888.00
2020-10-20 00:21:29.000 294    13988.11  116.55   54960.13  88888.00
2020-10-20 00:21:30.000 294    13987.99  116.44   54960.09  88888.00
2020-10-20 00:21:31.000 294    13987.88  116.43   54959.84  88888.00
2020-10-20 00:21:32.000 294    13987.87  116.32   54960.13  88888.00
2020-10-20 00:21:33.000 294    13988.15  116.73   54960.02  88888.00
2020-10-20 00:21:34.000 294    13990.31  118.47   54957.92  88888.00
2020-10-20 00:21:35.000 294    13987.64  116.25   54959.97  88888.00
2020-10-20 00:21:36.000 294    13987.55  116.37   54960.19  88888.00
2020-10-20 00:21:37.000 294    13987.86  116.40   54959.98  88888.00
2020-10-20 00:21:38.000 294    13987.87  116.45   54960.26  88888.00
2020-10-20 00:21:39.000 294    13987.59  116.52   54960.12  88888.00
2020-10-20 00:21:40.000 294    13989.95  118.58   54957.82  88888.00
2020-10-20 00:21:41.000 294    13988.01  116.44   54960.11  88888.00
2020-10-20 00:21:42.000 294    13987.53  116.35   54960.09  88888.00
2020-10-20 00:21:43.000 294    13987.73  116.38   54960.07  88888.00
2020-10-20 00:21:44.000 294    13987.54  116.42   54960.07  88888.00
2020-10-20 00:21:45.000 294    13987.67  116.26   54960.03  88888.00
2020-10-20 00:21:46.000 294    13987.80  116.30   54959.99  88888.00
2020-10-20 00:21:47.000 294    13987.87  116.19   54960.09  88888.00
2020-10-20 00:21:48.000 294    13987.70  116.26   54960.17  88888.00
2020-10-20 00:21:49.000 294    13987.70  116.12   54959.99  88888.00
2020-10-20 00:21:50.000 294    13987.73  116.45   54959.97  88888.00
2020-10-20 00:21:51.000 294    13987.62  116.26   54960.20  88888.00
2020-10-20 00:21:52.000 294    13987.72  116.35   54960.29  88888.00
2020-10-20 00:21:53.000 294    13987.84  116.35   54958.24  88888.00
2020-10-20 00:21:54.000 294    13990.10  118.59   54957.78  88888.00
2020-10-20 00:21:55.000 294    13987.83  116.35   54960.14  88888.00
2020-10-20 00:21:56.000 294    13987.60  116.45   54959.91  88888.00
2020-10-20 00:21:57.000 294    13987.61  116.36   54960.09  88888.00
2020-10-20 00:21:58.000 294    13987.67  116.31   54959.85  88888.00
2020-10-20 00:21:59.000 294    13987.66  116.06   54959.89  88888.00
2020-10-20 00:22:00.000 294    13989.78  118.61   54957.75  88888.00
2020-10-20 00:22:01.000 294    13987.83  116.54   54959.93  88888.00
2020-10-20 00:22:02.000 294    13987.42  116.35   54960.14  88888.00
2020-10-20 00:22:03.000 294    13987.84  116.40   54959.97  88888.00
2020-10-20 00:22:04.000 294    13987.72  116.51   54959.96  88888.00
2020-10-20 00:22:05.000 294    13987.38  116.38   54960.12  88888.00
2020-10-20 00:22:06.000 294    13987.55  116.41   54960.11  88888.00
2020-10-20 00:22:07.000 294    13987.49  116.22   54960.10  88888.00
2020-10-20 00:22:08.000 294    13987.55  116.31   54960.01  88888.00
2020-10-20 00:22:09.000 294    13988.08  116.35   54960.04  88888.00
2020-10-20 00:22:10.000 294    13987.77  116.47   54960.15  88888.00
2020-10-20 00:22:11.000 294    13987.96  116.42   54960.14  88888.00
2020-10-20 00:22:12.000 294    13987.66  116.23   54959.83  88888.00
2020-10-20 00:22:13.000 294    13987.91  116.18   54960.10  88888.00
2020-10-20 00:22:14.000 294    13988.28  116.35   54960.01  88888.00
2020-10-20 00:22:15.000 294    13987.56  116.20   54960.11  88888.00
2020-10-20 00:22:16.000 294    13987.71  116.18   54959.99  88888.00
2020-10-20 00:22:17.000 294    13987.68  116.29   54960.07  88888.00
2020-10-20 00:22:18.000 294    13987.34  116.16   54960.21  88888.00
2020-10-20 00:22:19.000 294    13987.60  116.67   54960.02  88888.00
2020-10-20 00:22:20.000 294    13987.77  116.16   54960.05  88888.00
2020-10-20 00:22:21.000 294    13988.00  116.29   54960.01  88888.00
2020-10-20 00:22:22.000 294    13987.50  116.01   54960.09  88888.00
2020-10-20 00:22:23.000 294    13987.50  116.37   54959.82  88888.00
2020-10-20 00:22:24.000 294    13987.63  117.37   54957.77  88888.00
2020-10-20 00:22:25.000 294    13989.77  116.42   54960.07  88888.00
2020-10-20 00:22:26.000 294    13987.79  116.14   54960.26  88888.00
2020-10-20 00:22:27.000 294    13987.87  115.97   54960.22  88888.00
2020-10-20 00:22:28.000 294    13989.70  118.33   54957.90  88888.00
2020-10-20 00:22:29.000 294    13987.69  115.80   54960.17  88888.00
2020-10-20 00:22:30.000 294    13987.69  115.93   54960.09  88888.00
2020-10-20 00:22:31.000 294    13987.32  116.10   54959.92  88888.00
2020-10-20 00:22:32.000 294    13987.50  116.19   54960.16  88888.00
2020-10-20 00:22:33.000 294    13987.85  116.17   54960.09  88888.00
2020-10-20 00:22:34.000 294    13987.53  116.24   54960.18  88888.00
2020-10-20 00:22:35.000 294    13987.45  116.15   54960.26  88888.00
2020-10-20 00:22:36.000 294    13988.08  116.08   54959.90  88888.00
2020-10-20 00:22:37.000 294    13987.35  116.02   54960.08  88888.00
2020-10-20 00:22:38.000 294    13987.43  115.85   54960.15  88888.00
2020-10-20 00:22:39.000 294    13987.34  116.13   54959.93  88888.00
2020-10-20 00:22:40.000 294    13987.55  116.18   54959.61  88888.00
2020-10-20 00:22:41.000 294    13987.19  116.06   54960.13  88888.00
2020-10-20 00:22:42.000 294    13987.40  116.09   54959.87  88888.00
2020-10-20 00:22:43.000 294    13987.43  116.31   54959.95  88888.00
2020-10-20 00:22:44.000 294    13987.51  116.23   54958.17  88888.00
2020-10-20 00:22:45.000 294    13989.68  118.37   54957.81  88888.00
2020-10-20 00:22:46.000 294    13987.60  116.27   54959.87  88888.00
2020-10-20 00:22:47.000 294    13987.53  116.03   54960.02  88888.00
2020-10-20 00:22:48.000 294    13987.46  116.42   54959.67  88888.00
2020-10-20 00:22:49.000 294    13987.39  116.27   54959.76  88888.00
2020-10-20 00:22:50.000 294    13989.87  118.37   54957.62  88888.00
2020-10-20 00:22:51.000 294    13987.77  116.10   54960.00  88888.00
2020-10-20 00:22:52.000 294    13987.67  115.93   54960.07  88888.00
2020-10-20 00:22:53.000 294    13987.56  115.95   54959.91  88888.00
2020-10-20 00:22:54.000 294    13987.36  115.87   54959.86  88888.00
2020-10-20 00:22:55.000 294    13989.56  118.16   54957.66  88888.00
2020-10-20 00:22:56.000 294    13987.40  115.95   54959.94  88888.00
2020-10-20 00:22:57.000 294    13987.24  116.53   54959.94  88888.00
2020-10-20 00:22:58.000 294    13987.61  115.96   54959.78  88888.00
2020-10-20 00:22:59.000 294    13987.24  115.79   54959.82  88888.00
2020-10-20 00:23:00.000 294    13988.55  118.08   54957.75  88888.00
2020-10-20 00:23:01.000 294    13989.64  118.11   54957.48  88888.00
2020-10-20 00:23:02.000 294    13987.23  115.91   54959.82  88888.00
2020-10-20 00:23:03.000 294    13987.08  115.85   54959.73  88888.00
2020-10-20 00:23:04.000 294    13987.17  115.85   54959.79  88888.00
2020-10-20 00:23:05.000 294    13987.06  115.94   54959.77  88888.00
2020-10-20 00:23:06.000 294    13987.12  116.06   54959.98  88888.00
2020-10-20 00:23:07.000 294    13987.11  116.09   54959.78  88888.00
2020-10-20 00:23:08.000 294    13986.93  115.70   54959.81  88888.00
2020-10-20 00:23:09.000 294    13986.93  115.87   54959.63  88888.00
2020-10-20 00:23:10.000 294    13987.15  116.17   54959.79  88888.00
2020-10-20 00:23:11.000 294    13987.08  116.02   54959.64  88888.00
2020-10-20 00:23:12.000 294    13986.96  115.92   54959.79  88888.00
2020-10-20 00:23:13.000 294    13987.18  115.85   54959.64  88888.00
2020-10-20 00:23:14.000 294    13986.99  115.86   54959.76  88888.00
2020-10-20 00:23:15.000 294    13987.11  115.86   54959.32  88888.00
2020-10-20 00:23:16.000 294    13989.15  118.02   54958.52  88888.00
2020-10-20 00:23:17.000 294    13987.21  115.79   54959.70  88888.00
2020-10-20 00:23:18.000 294    13987.11  115.83   54959.48  88888.00
2020-10-20 00:23:19.000 294    13987.06  115.94   54959.45  88888.00
2020-10-20 00:23:20.000 294    13987.08  115.83   54959.57  88888.00
2020-10-20 00:23:21.000 294    13989.25  117.99   54957.41  88888.00
2020-10-20 00:23:22.000 294    13987.19  115.84   54959.59  88888.00
2020-10-20 00:23:23.000 294    13987.35  115.75   54959.61  88888.00
2020-10-20 00:23:24.000 294    13987.05  115.62   54959.67  88888.00
2020-10-20 00:23:25.000 294    13987.04  115.60   54959.50  88888.00
2020-10-20 00:23:26.000 294    13987.64  116.16   54959.43  88888.00
2020-10-20 00:23:27.000 294    13986.90  115.45   54959.60  88888.00
2020-10-20 00:23:28.000 294    13986.75  115.92   54959.54  88888.00
2020-10-20 00:23:29.000 294    13986.86  115.66   54959.48  88888.00
2020-10-20 00:23:30.000 294    13986.71  115.79   54959.55  88888.00
2020-10-20 00:23:31.000 294    13987.00  115.78   54959.45  88888.00
2020-10-20 00:23:32.000 294    13986.98  115.59   54959.66  88888.00
2020-10-20 00:23:33.000 294    13987.30  115.67   54959.52  88888.00
2020-10-20 00:23:34.000 294    13986.79  115.55   54959.47  88888.00
2020-10-20 00:23:35.000 294    13990.23  117.92   54957.26  88888.00
2020-10-20 00:23:36.000 294    13987.86  116.15   54959.76  88888.00
2020-10-20 00:23:37.000 294    13986.61  115.75   54959.57  88888.00
2020-10-20 00:23:38.000 294    13986.92  115.71   54959.53  88888.00
2020-10-20 00:23:39.000 294    13986.95  115.74   54959.60  88888.00
2020-10-20 00:23:40.000 294    13986.88  115.72   54959.53  88888.00
2020-10-20 00:23:41.000 294    13989.12  117.62   54957.36  88888.00
2020-10-20 00:23:42.000 294    13986.73  115.78   54959.44  88888.00
2020-10-20 00:23:43.000 294    13986.90  115.62   54959.47  88888.00
2020-10-20 00:23:44.000 294    13987.28  115.71   54959.50  88888.00
2020-10-20 00:23:45.000 294    13986.48  115.70   54959.38  88888.00
2020-10-20 00:23:46.000 294    13986.79  116.05   54959.38  88888.00
2020-10-20 00:23:47.000 294    13986.67  115.48   54959.30  88888.00
2020-10-20 00:23:48.000 294    13986.86  115.72   54959.32  88888.00
2020-10-20 00:23:49.000 294    13986.70  115.54   54959.32  88888.00
2020-10-20 00:23:50.000 294    13986.71  115.63   54959.45  88888.00
2020-10-20 00:23:51.000 294    13986.79  115.72   54959.44  88888.00
2020-10-20 00:23:52.000 294    13986.80  116.14   54959.39  88888.00
2020-10-20 00:23:53.000 294    13987.07  115.72   54959.28  88888.00
2020-10-20 00:23:54.000 294    13986.76  115.52   54959.43  88888.00
2020-10-20 00:23:55.000 294    13986.76  115.50   54959.36  88888.00
2020-10-20 00:23:56.000 294    13986.81  115.66   54959.21  88888.00
2020-10-20 00:23:57.000 294    13986.78  115.66   54959.19  88888.00
2020-10-20 00:23:58.000 294    13986.97  115.72   54959.21  88888.00
2020-10-20 00:23:59.000 294    13986.67  115.54   54959.38  88888.00
2020-10-20 00:24:00.000 294    13986.57  115.49   54959.36  88888.00
2020-10-20 00:24:01.000 294    13987.09  115.74   54959.37  88888.00
2020-10-20 00:24:02.000 294    13986.66  115.68   54959.44  88888.00
2020-10-20 00:24:03.000 294    13986.81  115.66   54959.21  88888.00
2020-10-20 00:24:04.000 294    13986.68  115.53   54959.18  88888.00
2020-10-20 00:24:05.000 294    13986.69  115.64   54959.19  88888.00
2020-10-20 00:24:06.000 294    13988.91  117.87   54956.87  88888.00
2020-10-20 00:24:07.000 294    13986.69  115.57   54959.17  88888.00
2020-10-20 00:24:08.000 294    13986.92  115.37   54959.19  88888.00
2020-10-20 00:24:09.000 294    13986.73  115.49   54959.18  88888.00
2020-10-20 00:24:10.000 294    13986.83  115.75   54959.12  88888.00
2020-10-20 00:24:11.000 294    13986.77  115.56   54959.21  88888.00
2020-10-20 00:24:12.000 294    13989.12  117.75   54956.87  88888.00
2020-10-20 00:24:13.000 294    13986.71  115.57   54959.15  88888.00
2020-10-20 00:24:14.000 294    13986.73  115.41   54959.25  88888.00
2020-10-20 00:24:15.000 294    13986.74  115.61   54959.24  88888.00
2020-10-20 00:24:16.000 294    13986.74  115.57   54959.14  88888.00
2020-10-20 00:24:17.000 294    13986.93  115.32   54959.21  88888.00
2020-10-20 00:24:18.000 294    13986.69  115.58   54959.30  88888.00
2020-10-20 00:24:19.000 294    13986.81  115.61   54959.28  88888.00
2020-10-20 00:24:20.000 294    13986.70  115.47   54958.96  88888.00
2020-10-20 00:24:21.000 294    13988.42  118.51   54956.82  88888.00
2020-10-20 00:24:22.000 294    13989.00  115.46   54959.10  88888.00
2020-10-20 00:24:23.000 294    13987.06  115.85   54959.13  88888.00
2020-10-20 00:24:24.000 294    13986.68  115.56   54959.14  88888.00
2020-10-20 00:24:25.000 294    13986.50  115.58   54959.06  88888.00
2020-10-20 00:24:26.000 294    13986.72  115.27   54958.92  88888.00
2020-10-20 00:24:27.000 294    13989.17  118.15   54956.74  88888.00
2020-10-20 00:24:28.000 294    13987.01  115.62   54958.95  88888.00
2020-10-20 00:24:29.000 294    13986.95  115.48   54958.90  88888.00
2020-10-20 00:24:30.000 294    13987.02  115.79   54958.85  88888.00
2020-10-20 00:24:31.000 294    13986.81  115.66   54958.94  88888.00
2020-10-20 00:24:32.000 294    13986.63  115.47   54958.85  88888.00
2020-10-20 00:24:33.000 294    13986.79  115.70   54959.06  88888.00
2020-10-20 00:24:34.000 294    13986.96  115.64   54959.11  88888.00
2020-10-20 00:24:35.000 294    13986.65  115.42   54958.66  88888.00
2020-10-20 00:24:36.000 294    13986.78  115.58   54958.82  88888.00
2020-10-20 00:24:37.000 294    13987.08  115.62   54958.88  88888.00
2020-10-20 00:24:38.000 294    13987.05  116.08   54959.00  88888.00
2020-10-20 00:24:39.000 294    13987.28  115.64   54958.88  88888.00
2020-10-20 00:24:40.000 294    13987.14  115.54   54959.01  88888.00
2020-10-20 00:24:41.000 294    13986.86  115.47   54958.88  88888.00
2020-10-20 00:24:42.000 294    13987.36  116.82   54956.51  88888.00
2020-10-20 00:24:43.000 294    13989.30  115.59   54958.95  88888.00
2020-10-20 00:24:44.000 294    13987.18  115.59   54958.94  88888.00
2020-10-20 00:24:45.000 294    13986.93  115.51   54958.90  88888.00
2020-10-20 00:24:46.000 294    13986.96  115.64   54958.73  88888.00
2020-10-20 00:24:47.000 294    13986.97  115.53   54958.81  88888.00
2020-10-20 00:24:48.000 294    13987.23  115.77   54958.76  88888.00
2020-10-20 00:24:49.000 294    13987.10  115.54   54958.71  88888.00
2020-10-20 00:24:50.000 294    13987.02  115.86   54958.86  88888.00
2020-10-20 00:24:51.000 294    13986.90  115.57   54958.83  88888.00
2020-10-20 00:24:52.000 294    13987.07  115.59   54958.56  88888.00
2020-10-20 00:24:53.000 294    13988.81  118.05   54957.77  88888.00
2020-10-20 00:24:54.000 294    13986.82  115.54   54958.86  88888.00
2020-10-20 00:24:55.000 294    13987.25  115.54   54958.88  88888.00
2020-10-20 00:24:56.000 294    13987.17  115.59   54958.78  88888.00
2020-10-20 00:24:57.000 294    13986.92  115.60   54958.87  88888.00
2020-10-20 00:24:58.000 294    13989.03  117.78   54956.66  88888.00
2020-10-20 00:24:59.000 294    13987.00  115.49   54958.83  88888.00
2020-10-20 00:25:00.000 294    13986.95  115.49   54958.67  88888.00
2020-10-20 00:25:01.000 294    13986.95  115.31   54958.80  88888.00
2020-10-20 00:25:02.000 294    13986.75  115.72   54958.70  88888.00
2020-10-20 00:25:03.000 294    13986.86  115.34   54958.88  88888.00
2020-10-20 00:25:04.000 294    13986.88  115.42   54958.68  88888.00
2020-10-20 00:25:05.000 294    13987.37  115.57   54958.85  88888.00
2020-10-20 00:25:06.000 294    13987.01  115.54   54958.83  88888.00
2020-10-20 00:25:07.000 294    13986.88  115.60   54958.79  88888.00
2020-10-20 00:25:08.000 294    13986.70  115.42   54958.70  88888.00
2020-10-20 00:25:09.000 294    13986.86  115.37   54958.69  88888.00
2020-10-20 00:25:10.000 294    13986.74  115.20   54958.50  88888.00
2020-10-20 00:25:11.000 294    13986.82  115.42   54958.75  88888.00
2020-10-20 00:25:12.000 294    13986.77  115.17   54958.75  88888.00
2020-10-20 00:25:13.000 294    13987.17  115.44   54958.75  88888.00
2020-10-20 00:25:14.000 294    13986.76  115.40   54958.87  88888.00
2020-10-20 00:25:15.000 294    13988.39  118.17   54956.17  88888.00
2020-10-20 00:25:16.000 294    13988.84  115.41   54958.66  88888.00
2020-10-20 00:25:17.000 294    13987.03  115.19   54958.74  88888.00
2020-10-20 00:25:18.000 294    13986.92  115.43   54958.65  88888.00
2020-10-20 00:25:19.000 294    13986.94  115.47   54958.69  88888.00
2020-10-20 00:25:20.000 294    13986.95  115.50   54958.72  88888.00
2020-10-20 00:25:21.000 294    13989.18  117.67   54956.59  88888.00
2020-10-20 00:25:22.000 294    13987.32  115.56   54958.58  88888.00
2020-10-20 00:25:23.000 294    13987.21  115.55   54958.72  88888.00
2020-10-20 00:25:24.000 294    13987.30  115.72   54958.70  88888.00
2020-10-20 00:25:25.000 294    13987.14  115.43   54958.80  88888.00
2020-10-20 00:25:26.000 294    13987.17  115.65   54958.88  88888.00
2020-10-20 00:25:27.000 294    13987.25  115.62   54958.71  88888.00
2020-10-20 00:25:28.000 294    13987.53  115.71   54958.87  88888.00
2020-10-20 00:25:29.000 294    13987.17  115.72   54958.77  88888.00
2020-10-20 00:25:30.000 294    13987.05  115.70   54958.71  88888.00
2020-10-20 00:25:31.000 294    13987.21  115.58   54958.84  88888.00
2020-10-20 00:25:32.000 294    13987.67  115.59   54958.30  88888.00
2020-10-20 00:25:33.000 294    13987.70  115.62   54958.70  88888.00
2020-10-20 00:25:34.000 294    13989.65  117.90   54956.24  88888.00
2020-10-20 00:25:35.000 294    13987.28  115.63   54958.74  88888.00
2020-10-20 00:25:36.000 294    13987.69  115.93   54958.76  88888.00
2020-10-20 00:25:37.000 294    13987.17  115.60   54958.72  88888.00
2020-10-20 00:25:38.000 294    13987.45  115.69   54958.76  88888.00
2020-10-20 00:25:39.000 294    13987.45  115.55   54958.75  88888.00
2020-10-20 00:25:40.000 294    13987.30  115.76   54958.81  88888.00
2020-10-20 00:25:41.000 294    13987.83  115.79   54958.69  88888.00
2020-10-20 00:25:42.000 294    13987.42  115.97   54958.82  88888.00
2020-10-20 00:25:43.000 294    13987.64  115.77   54958.66  88888.00
2020-10-20 00:25:44.000 294    13987.41  115.69   54958.61  88888.00
2020-10-20 00:25:45.000 294    13987.36  115.67   54958.58  88888.00
2020-10-20 00:25:46.000 294    13989.96  117.93   54956.44  88888.00
2020-10-20 00:25:47.000 294    13987.85  115.70   54958.84  88888.00
2020-10-20 00:25:48.000 294    13987.59  115.85   54958.66  88888.00
2020-10-20 00:25:49.000 294    13987.46  115.68   54958.78  88888.00
2020-10-20 00:25:50.000 294    13987.31  115.91   54958.82  88888.00
2020-10-20 00:25:51.000 294    13987.40  115.65   54958.61  88888.00
2020-10-20 00:25:52.000 294    13989.60  118.01   54956.54  88888.00
2020-10-20 00:25:53.000 294    13987.54  115.81   54958.36  88888.00
2020-10-20 00:25:54.000 294    13987.50  115.61   54958.71  88888.00
2020-10-20 00:25:55.000 294    13987.49  115.79   54958.71  88888.00
2020-10-20 00:25:56.000 294    13987.66  115.60   54958.96  88888.00
2020-10-20 00:25:57.000 294    13989.89  117.93   54956.74  88888.00
2020-10-20 00:25:58.000 294    13987.71  116.26   54958.46  88888.00
2020-10-20 00:25:59.000 294    13987.72  115.76   54958.88  88888.00
2020-10-20 00:26:00.000 294    13987.70  115.67   54958.89  88888.00
2020-10-20 00:26:01.000 294    13987.60  116.16   54958.94  88888.00
2020-10-20 00:26:02.000 294    13987.72  115.91   54958.77  88888.00
2020-10-20 00:26:03.000 294    13990.11  118.00   54956.48  88888.00
2020-10-20 00:26:04.000 294    13987.85  115.62   54958.73  88888.00
2020-10-20 00:26:05.000 294    13987.98  115.66   54958.87  88888.00
2020-10-20 00:26:06.000 294    13987.75  115.91   54959.02  88888.00
2020-10-20 00:26:07.000 294    13987.86  115.80   54958.68  88888.00
2020-10-20 00:26:08.000 294    13987.98  116.00   54959.25  88888.00
2020-10-20 00:26:09.000 294    13987.67  115.77   54959.07  88888.00
2020-10-20 00:26:10.000 294    13987.70  115.66   54958.82  88888.00
2020-10-20 00:26:11.000 294    13987.62  115.75   54959.03  88888.00
2020-10-20 00:26:12.000 294    13987.76  115.80   54958.88  88888.00
2020-10-20 00:26:13.000 294    13987.54  115.71   54959.03  88888.00
2020-10-20 00:26:14.000 294    13987.89  115.67   54958.96  88888.00
2020-10-20 00:26:15.000 294    13987.86  115.59   54958.88  88888.00
2020-10-20 00:26:16.000 294    13987.76  115.31   54958.87  88888.00
2020-10-20 00:26:17.000 294    13987.74  115.67   54958.90  88888.00
2020-10-20 00:26:18.000 294    13987.92  115.82   54959.00  88888.00
2020-10-20 00:26:19.000 294    13987.98  115.65   54958.90  88888.00
2020-10-20 00:26:20.000 294    13988.14  115.79   54958.86  88888.00
2020-10-20 00:26:21.000 294    13987.82  115.79   54959.19  88888.00
2020-10-20 00:26:22.000 294    13987.88  115.78   54959.09  88888.00
2020-10-20 00:26:23.000 294    13987.85  115.74   54959.10  88888.00
2020-10-20 00:26:24.000 294    13987.74  115.68   54958.99  88888.00
2020-10-20 00:26:25.000 294    13987.55  115.79   54959.12  88888.00
2020-10-20 00:26:26.000 294    13987.76  116.13   54959.22  88888.00
2020-10-20 00:26:27.000 294    13988.04  115.79   54959.08  88888.00
2020-10-20 00:26:28.000 294    13987.90  115.87   54958.97  88888.00
2020-10-20 00:26:29.000 294    13987.95  115.90   54959.22  88888.00
2020-10-20 00:26:30.000 294    13987.99  115.94   54959.02  88888.00
2020-10-20 00:26:31.000 294    13987.92  115.98   54959.26  88888.00
2020-10-20 00:26:32.000 294    13990.20  118.34   54956.86  88888.00
2020-10-20 00:26:33.000 294    13987.87  116.09   54959.15  88888.00
2020-10-20 00:26:34.000 294    13988.27  115.91   54959.17  88888.00
2020-10-20 00:26:35.000 294    13988.52  115.88   54959.04  88888.00
2020-10-20 00:26:36.000 294    13988.13  116.19   54959.04  88888.00
2020-10-20 00:26:37.000 294    13988.01  116.02   54959.08  88888.00
2020-10-20 00:26:38.000 294    13990.42  118.11   54956.88  88888.00
2020-10-20 00:26:39.000 294    13988.25  115.90   54959.01  88888.00
2020-10-20 00:26:40.000 294    13988.81  116.09   54955.96  88888.00
2020-10-20 00:26:41.000 294    13990.79  118.33   54958.35  88888.00
2020-10-20 00:26:42.000 294    13988.40  116.22   54958.84  88888.00
2020-10-20 00:26:43.000 294    13988.49  115.97   54959.05  88888.00
2020-10-20 00:26:44.000 294    13988.64  115.70   54959.03  88888.00
2020-10-20 00:26:45.000 294    13988.70  116.01   54958.96  88888.00
2020-10-20 00:26:46.000 294    13990.85  118.10   54957.18  88888.00
2020-10-20 00:26:47.000 294    13988.62  116.03   54959.24  88888.00
2020-10-20 00:26:48.000 294    13988.74  115.98   54959.55  88888.00
2020-10-20 00:26:49.000 294    13989.05  116.21   54959.12  88888.00
2020-10-20 00:26:50.000 294    13989.15  116.01   54959.32  88888.00
2020-10-20 00:26:51.000 294    13988.93  116.08   54959.17  88888.00
2020-10-20 00:26:52.000 294    13988.76  116.05   54959.51  88888.00
2020-10-20 00:26:53.000 294    13988.99  116.20   54959.31  88888.00
2020-10-20 00:26:54.000 294    13989.12  116.23   54959.50  88888.00
2020-10-20 00:26:55.000 294    13989.28  116.16   54959.31  88888.00
2020-10-20 00:26:56.000 294    13989.33  116.25   54959.38  88888.00
2020-10-20 00:26:57.000 294    13989.17  116.10   54959.47  88888.00
2020-10-20 00:26:58.000 294    13989.23  116.37   54959.35  88888.00
2020-10-20 00:26:59.000 294    13989.31  116.35   54959.53  88888.00
2020-10-20 00:27:00.000 294    13989.61  116.29   54959.52  88888.00
2020-10-20 00:27:01.000 294    13989.33  116.35   54959.51  88888.00
2020-10-20 00:27:02.000 294    13989.37  116.40   54959.50  88888.00
2020-10-20 00:27:03.000 294    13989.33  116.36   54959.22  88888.00
2020-10-20 00:27:04.000 294    13989.32  116.50   54959.75  88888.00
2020-10-20 00:27:05.000 294    13989.12  116.29   54959.78  88888.00
2020-10-20 00:27:06.000 294    13989.43  116.50   54959.78  88888.00
2020-10-20 00:27:07.000 294    13989.34  116.46   54959.77  88888.00
2020-10-20 00:27:08.000 294    13989.57  116.52   54959.62  88888.00
2020-10-20 00:27:09.000 294    13989.72  116.79   54959.69  88888.00
2020-10-20 00:27:10.000 294    13989.94  116.78   54959.67  88888.00
2020-10-20 00:27:11.000 294    13992.07  118.84   54957.54  88888.00
2020-10-20 00:27:12.000 294    13989.56  116.68   54959.85  88888.00
2020-10-20 00:27:13.000 294    13989.48  116.88   54959.82  88888.00
2020-10-20 00:27:14.000 294    13989.90  116.79   54959.64  88888.00
2020-10-20 00:27:15.000 294    13989.87  116.84   54959.86  88888.00
2020-10-20 00:27:16.000 294    13989.95  116.73   54959.89  88888.00
2020-10-20 00:27:17.000 294    13991.99  118.92   54957.56  88888.00
2020-10-20 00:27:18.000 294    13989.77  116.88   54959.63  88888.00
2020-10-20 00:27:19.000 294    13989.89  116.94   54959.90  88888.00
2020-10-20 00:27:20.000 294    13989.96  117.02   54959.82  88888.00
2020-10-20 00:27:21.000 294    13990.13  116.92   54960.01  88888.00
2020-10-20 00:27:22.000 294    13990.25  117.12   54959.76  88888.00
2020-10-20 00:27:23.000 294    13990.06  116.98   54959.63  88888.00
2020-10-20 00:27:24.000 294    13990.02  117.00   54959.90  88888.00
2020-10-20 00:27:25.000 294    13990.33  117.03   54960.06  88888.00
2020-10-20 00:27:26.000 294    13990.28  117.16   54960.21  88888.00
2020-10-20 00:27:27.000 294    13990.60  117.32   54959.87  88888.00
2020-10-20 00:27:28.000 294    13990.46  117.06   54960.28  88888.00
2020-10-20 00:27:29.000 294    13992.49  119.65   54957.92  88888.00
2020-10-20 00:27:30.000 294    13990.56  117.23   54960.23  88888.00
2020-10-20 00:27:31.000 294    13990.94  117.40   54960.19  88888.00
2020-10-20 00:27:32.000 294    13990.66  117.29   54960.07  88888.00
2020-10-20 00:27:33.000 294    13990.62  117.18   54960.38  88888.00
2020-10-20 00:27:34.000 294    13990.86  117.26   54960.66  88888.00
2020-10-20 00:27:35.000 294    13990.57  120.54   54958.08  88888.00
2020-10-20 00:27:36.000 294    13993.13  118.66   54960.44  88888.00
2020-10-20 00:27:37.000 294    13991.13  117.76   54960.35  88888.00
2020-10-20 00:27:38.000 294    13990.93  117.58   54960.20  88888.00
2020-10-20 00:27:39.000 294    13991.19  117.46   54960.61  88888.00
2020-10-20 00:27:40.000 294    13991.35  117.64   54960.34  88888.00
2020-10-20 00:27:41.000 294    13993.51  119.79   54958.18  88888.00
2020-10-20 00:27:42.000 294    13990.98  117.94   54960.38  88888.00
2020-10-20 00:27:43.000 294    13991.17  117.59   54960.52  88888.00
2020-10-20 00:27:44.000 294    13991.60  117.86   54960.41  88888.00
2020-10-20 00:27:45.000 294    13990.96  117.73   54960.48  88888.00
2020-10-20 00:27:46.000 294    13991.29  117.74   54960.61  88888.00
2020-10-20 00:27:47.000 294    13991.66  117.78   54960.38  88888.00
2020-10-20 00:27:48.000 294    13991.54  117.77   54960.70  88888.00
2020-10-20 00:27:49.000 294    13991.76  117.98   54960.32  88888.00
2020-10-20 00:27:50.000 294    13991.88  117.94   54960.59  88888.00
2020-10-20 00:27:51.000 294    13991.48  117.80   54960.64  88888.00
2020-10-20 00:27:52.000 294    13991.63  117.98   54960.66  88888.00
2020-10-20 00:27:53.000 294    13991.53  119.50   54958.39  88888.00
2020-10-20 00:27:54.000 294    13993.73  118.01   54960.16  88888.00
2020-10-20 00:27:55.000 294    13991.71  118.07   54960.64  88888.00
2020-10-20 00:27:56.000 294    13991.94  118.01   54960.67  88888.00
2020-10-20 00:27:57.000 294    13991.74  118.14   54960.94  88888.00
2020-10-20 00:27:58.000 294    13991.73  118.19   54960.64  88888.00
2020-10-20 00:27:59.000 294    13994.27  120.56   54958.50  88888.00
2020-10-20 00:28:00.000 294    13991.98  118.93   54960.60  88888.00
2020-10-20 00:28:01.000 294    13991.82  118.22   54960.83  88888.00
2020-10-20 00:28:02.000 294    13991.95  118.45   54960.81  88888.00
2020-10-20 00:28:03.000 294    13991.82  118.30   54960.34  88888.00
2020-10-20 00:28:04.000 294    13994.12  120.67   54959.56  88888.00
2020-10-20 00:28:05.000 294    13992.60  118.19   54960.79  88888.00
2020-10-20 00:28:06.000 294    13992.13  118.49   54960.93  88888.00
2020-10-20 00:28:07.000 294    13992.12  118.65   54960.70  88888.00
2020-10-20 00:28:08.000 294    13992.19  118.77   54961.01  88888.00
2020-10-20 00:28:09.000 294    13994.45  120.87   54958.68  88888.00
2020-10-20 00:28:10.000 294    13992.41  118.77   54961.01  88888.00
2020-10-20 00:28:11.000 294    13992.51  118.84   54960.91  88888.00
2020-10-20 00:28:12.000 294    13992.23  118.65   54961.01  88888.00
2020-10-20 00:28:13.000 294    13992.32  118.92   54960.95  88888.00
2020-10-20 00:28:14.000 294    13992.22  118.75   54961.06  88888.00
2020-10-20 00:28:15.000 294    13994.69  121.04   54958.65  88888.00
2020-10-20 00:28:16.000 294    13992.38  118.92   54961.05  88888.00
2020-10-20 00:28:17.000 294    13992.26  119.03   54961.03  88888.00
2020-10-20 00:28:18.000 294    13992.36  118.97   54961.06  88888.00
2020-10-20 00:28:19.000 294    13992.77  118.99   54961.16  88888.00
2020-10-20 00:28:20.000 294    13992.70  119.07   54961.07  88888.00
2020-10-20 00:28:21.000 294    13992.46  119.14   54961.03  88888.00
2020-10-20 00:28:22.000 294    13992.57  118.99   54961.00  88888.00
2020-10-20 00:28:23.000 294    13992.39  119.04   54960.95  88888.00
2020-10-20 00:28:24.000 294    13992.47  118.95   54961.15  88888.00
2020-10-20 00:28:25.000 294    13992.51  119.23   54961.07  88888.00
2020-10-20 00:28:26.000 294    13992.63  119.10   54960.95  88888.00
2020-10-20 00:28:27.000 294    13992.84  119.22   54960.85  88888.00
2020-10-20 00:28:28.000 294    13992.44  119.19   54961.09  88888.00
2020-10-20 00:28:29.000 294    13992.54  119.30   54961.07  88888.00
2020-10-20 00:28:30.000 294    13995.14  121.51   54958.81  88888.00
2020-10-20 00:28:31.000 294    13993.73  119.61   54961.10  88888.00
2020-10-20 00:28:32.000 294    13992.73  119.28   54961.13  88888.00
2020-10-20 00:28:33.000 294    13992.48  119.24   54961.11  88888.00
2020-10-20 00:28:34.000 294    13992.71  119.33   54960.84  88888.00
2020-10-20 00:28:35.000 294    13992.62  119.81   54961.14  88888.00
2020-10-20 00:28:36.000 294    13994.78  121.68   54958.82  88888.00
2020-10-20 00:28:37.000 294    13992.38  119.41   54960.88  88888.00
2020-10-20 00:28:38.000 294    13992.58  119.30   54960.98  88888.00
2020-10-20 00:28:39.000 294    13992.83  119.15   54961.18  88888.00
2020-10-20 00:28:40.000 294    13992.64  119.49   54961.08  88888.00
2020-10-20 00:28:41.000 294    13992.85  119.45   54961.18  88888.00
2020-10-20 00:28:42.000 294    13992.67  119.52   54961.12  88888.00
2020-10-20 00:28:43.000 294    13992.72  119.46   54960.83  88888.00
2020-10-20 00:28:44.000 294    13992.70  119.38   54961.07  88888.00
2020-10-20 00:28:45.000 294    13992.71  119.69   54961.04  88888.00
2020-10-20 00:28:46.000 294    13993.09  119.49   54961.18  88888.00
2020-10-20 00:28:47.000 294    13992.62  119.50   54961.15  88888.00
2020-10-20 00:28:48.000 294    13992.69  119.51   54961.09  88888.00
2020-10-20 00:28:49.000 294    13992.82  119.49   54961.26  88888.00
2020-10-20 00:28:50.000 294    13993.01  119.16   54961.19  88888.00
2020-10-20 00:28:51.000 294    13992.82  119.52   54961.32  88888.00
2020-10-20 00:28:52.000 294    13992.94  119.36   54961.08  88888.00
2020-10-20 00:28:53.000 294    13992.96  119.41   54961.21  88888.00
2020-10-20 00:28:54.000 294    13992.86  119.40   54961.25  88888.00
2020-10-20 00:28:55.000 294    13992.75  119.56   54960.88  88888.00
2020-10-20 00:28:56.000 294    13992.92  119.45   54961.26  88888.00
2020-10-20 00:28:57.000 294    13992.95  119.74   54961.41  88888.00
2020-10-20 00:28:58.000 294    13992.85  119.44   54961.32  88888.00
2020-10-20 00:28:59.000 294    13992.75  119.47   54961.25  88888.00
2020-10-20 00:29:00.000 294    13992.79  119.53   54961.14  88888.00
2020-10-20 00:29:01.000 294    13995.36  121.68   54959.08  88888.00
2020-10-20 00:29:02.000 294    13992.99  119.60   54961.26  88888.00
2020-10-20 00:29:03.000 294    13992.89  119.51   54961.15  88888.00
2020-10-20 00:29:04.000 294    13992.76  119.55   54961.41  88888.00
2020-10-20 00:29:05.000 294    13992.70  119.36   54960.99  88888.00
2020-10-20 00:29:06.000 294    13992.95  119.47   54961.27  88888.00
2020-10-20 00:29:07.000 294    13995.15  121.79   54959.00  88888.00
2020-10-20 00:29:08.000 294    13992.78  119.66   54961.22  88888.00
2020-10-20 00:29:09.000 294    13993.05  119.74   54961.33  88888.00
2020-10-20 00:29:10.000 294    13992.89  119.50   54961.30  88888.00
2020-10-20 00:29:11.000 294    13992.95  119.53   54961.26  88888.00
2020-10-20 00:29:12.000 294    13992.90  119.55   54961.42  88888.00
2020-10-20 00:29:13.000 294    13992.87  119.47   54961.49  88888.00
2020-10-20 00:29:14.000 294    13993.04  119.62   54961.45  88888.00
2020-10-20 00:29:15.000 294    13992.79  119.42   54961.33  88888.00
2020-10-20 00:29:16.000 294    13992.82  119.68   54961.20  88888.00
2020-10-20 00:29:17.000 294    13992.82  119.55   54961.39  88888.00
2020-10-20 00:29:18.000 294    13992.70  119.43   54961.37  88888.00
2020-10-20 00:29:19.000 294    13993.06  119.53   54961.14  88888.00
2020-10-20 00:29:20.000 294    13992.69  119.61   54960.79  88888.00
2020-10-20 00:29:21.000 294    13995.10  122.13   54959.19  88888.00
2020-10-20 00:29:22.000 294    13992.85  119.49   54961.30  88888.00
2020-10-20 00:29:23.000 294    13992.66  119.41   54961.54  88888.00
2020-10-20 00:29:24.000 294    13992.82  119.46   54961.36  88888.00
2020-10-20 00:29:25.000 294    13992.76  119.39   54961.40  88888.00
2020-10-20 00:29:26.000 294    13992.61  119.59   54961.40  88888.00
2020-10-20 00:29:27.000 294    13994.98  121.61   54958.75  88888.00
2020-10-20 00:29:28.000 294    13992.66  119.39   54961.23  88888.00
2020-10-20 00:29:29.000 294    13992.65  119.25   54961.39  88888.00
2020-10-20 00:29:30.000 294    13992.70  119.37   54961.33  88888.00
2020-10-20 00:29:31.000 294    13992.78  119.38   54961.28  88888.00
2020-10-20 00:29:32.000 294    13992.86  119.39   54961.47  88888.00
2020-10-20 00:29:33.000 294    13992.82  119.33   54961.57  88888.00
2020-10-20 00:29:34.000 294    13992.72  119.21   54961.35  88888.00
2020-10-20 00:29:35.000 294    13992.82  119.34   54961.40  88888.00
2020-10-20 00:29:36.000 294    13992.77  119.02   54961.38  88888.00
2020-10-20 00:29:37.000 294    13992.77  119.18   54961.39  88888.00
2020-10-20 00:29:38.000 294    13992.90  119.11   54961.38  88888.00
2020-10-20 00:29:39.000 294    13992.71  119.03   54961.29  88888.00
2020-10-20 00:29:40.000 294    13992.72  119.20   54961.19  88888.00
2020-10-20 00:29:41.000 294    13992.67  119.08   54961.24  88888.00
2020-10-20 00:29:42.000 294    13992.76  119.16   54961.24  88888.00
2020-10-20 00:29:43.000 294    13992.76  119.13   54961.39  88888.00
2020-10-20 00:29:44.000 294    13992.85  119.14   54961.33  88888.00
2020-10-20 00:29:45.000 294    13992.69  119.04   54961.14  88888.00
2020-10-20 00:29:46.000 294    13992.82  119.04   54961.27  88888.00
2020-10-20 00:29:47.000 294    13992.71  119.02   54960.95  88888.00
2020-10-20 00:29:48.000 294    13992.64  118.86   54961.12  88888.00
2020-10-20 00:29:49.000 294    13992.70  118.71   54961.14  88888.00
2020-10-20 00:29:50.000 294    13992.44  118.93   54961.20  88888.00
2020-10-20 00:29:51.000 294    13992.56  118.70   54961.26  88888.00
2020-10-20 00:29:52.000 294    13994.75  121.05   54959.23  88888.00
2020-10-20 00:29:53.000 294    13993.08  119.22   54961.14  88888.00
2020-10-20 00:29:54.000 294    13993.02  119.05   54961.00  88888.00
2020-10-20 00:29:55.000 294    13992.90  118.81   54961.01  88888.00
2020-10-20 00:29:56.000 294    13992.98  119.05   54960.96  88888.00
2020-10-20 00:29:57.000 294    13993.34  119.30   54961.00  88888.00
2020-10-20 00:29:58.000 294    13995.08  121.26   54958.82  88888.00
2020-10-20 00:29:59.000 294    13993.10  118.87   54960.82  88888.00
2020-10-20 00:30:00.000 294    13992.88  118.80   54961.07  88888.00
2020-10-20 00:30:01.000 294    13993.23  119.00   54960.90  88888.00
2020-10-20 00:30:02.000 294    13992.83  118.93   54961.03  88888.00
2020-10-20 00:30:03.000 294    13993.15  118.75   54961.18  88888.00
2020-10-20 00:30:04.000 294    13992.90  118.79   54960.89  88888.00
2020-10-20 00:30:05.000 294    13993.00  118.64   54961.15  88888.00
2020-10-20 00:30:06.000 294    13993.04  118.77   54961.15  88888.00
2020-10-20 00:30:07.000 294    13993.01  118.74   54960.95  88888.00
2020-10-20 00:30:08.000 294    13993.12  118.88   54961.11  88888.00
2020-10-20 00:30:09.000 294    13993.12  118.69   54961.19  88888.00
2020-10-20 00:30:10.000 294    13992.89  118.81   54961.09  88888.00
2020-10-20 00:30:11.000 294    13993.14  118.45   54961.17  88888.00
2020-10-20 00:30:12.000 294    13993.03  118.50   54961.09  88888.00
2020-10-20 00:30:13.000 294    13992.92  118.59   54961.17  88888.00
2020-10-20 00:30:14.000 294    13995.08  120.97   54958.80  88888.00
2020-10-20 00:30:15.000 294    13993.06  118.65   54961.29  88888.00
2020-10-20 00:30:16.000 294    13993.01  118.74   54961.50  88888.00
2020-10-20 00:30:17.000 294    13992.99  119.04   54960.70  88888.00
2020-10-20 00:30:18.000 294    13992.89  118.54   54961.33  88888.00
2020-10-20 00:30:19.000 294    13992.88  118.63   54961.10  88888.00
2020-10-20 00:30:20.000 294    13995.02  120.69   54959.04  88888.00
2020-10-20 00:30:21.000 294    13993.10  118.50   54961.42  88888.00
2020-10-20 00:30:22.000 294    13992.44  118.29   54961.50  88888.00
2020-10-20 00:30:23.000 294    13992.66  118.42   54961.53  88888.00
2020-10-20 00:30:24.000 294    13992.11  118.22   54961.68  88888.00
2020-10-20 00:30:25.000 294    13992.40  118.21   54961.66  88888.00
2020-10-20 00:30:26.000 294    13992.29  118.11   54961.56  88888.00
2020-10-20 00:30:27.000 294    13992.42  118.36   54961.80  88888.00
2020-10-20 00:30:28.000 294    13992.40  118.07   54961.63  88888.00
2020-10-20 00:30:29.000 294    13992.37  118.05   54961.60  88888.00
2020-10-20 00:30:30.000 294    13992.32  117.94   54961.75  88888.00
2020-10-20 00:30:31.000 294    13992.19  117.98   54961.68  88888.00
2020-10-20 00:30:32.000 294    13992.14  117.86   54961.54  88888.00
2020-10-20 00:30:33.000 294    13992.63  117.92   54961.51  88888.00
2020-10-20 00:30:34.000 294    13992.25  117.90   54961.51  88888.00
2020-10-20 00:30:35.000 294    13992.23  117.80   54961.69  88888.00
2020-10-20 00:30:36.000 294    13992.52  118.09   54961.65  88888.00
2020-10-20 00:30:37.000 294    13992.25  117.55   54961.58  88888.00
2020-10-20 00:30:38.000 294    13992.36  117.98   54961.56  88888.00
2020-10-20 00:30:39.000 294    13992.65  117.82   54961.50  88888.00
2020-10-20 00:30:40.000 294    13992.18  117.81   54961.45  88888.00
2020-10-20 00:30:41.000 294    13992.03  117.75   54961.80  88888.00
2020-10-20 00:30:42.000 294    13992.14  117.92   54961.53  88888.00
2020-10-20 00:30:43.000 294    13992.20  117.77   54961.65  88888.00
2020-10-20 00:30:44.000 294    13992.23  117.78   54961.75  88888.00
2020-10-20 00:30:45.000 294    13994.29  119.89   54960.59  88888.00
2020-10-20 00:30:46.000 294    13992.30  117.78   54961.63  88888.00
2020-10-20 00:30:47.000 294    13992.19  117.78   54961.74  88888.00
2020-10-20 00:30:48.000 294    13992.41  117.81   54961.83  88888.00
2020-10-20 00:30:49.000 294    13992.33  117.42   54961.83  88888.00
2020-10-20 00:30:50.000 294    13994.25  119.90   54959.43  88888.00
2020-10-20 00:30:51.000 294    13992.45  117.69   54961.58  88888.00
2020-10-20 00:30:52.000 294    13992.36  117.68   54961.70  88888.00
2020-10-20 00:30:53.000 294    13992.15  117.53   54961.61  88888.00
2020-10-20 00:30:54.000 294    13992.30  117.98   54961.74  88888.00
2020-10-20 00:30:55.000 294    13992.01  117.71   54961.66  88888.00
2020-10-20 00:30:56.000 294    13992.17  117.77   54961.83  88888.00
2020-10-20 00:30:57.000 294    13992.28  117.62   54961.61  88888.00
2020-10-20 00:30:58.000 294    13992.02  117.64   54961.47  88888.00
2020-10-20 00:30:59.000 294    13992.31  117.75   54961.44  88888.00
2020-10-20 00:31:00.000 294    13992.25  117.61   54961.70  88888.00
2020-10-20 00:31:01.000 294    13992.16  117.63   54961.62  88888.00
2020-10-20 00:31:02.000 294    13992.07  117.71   54961.65  88888.00
2020-10-20 00:31:03.000 294    13991.87  117.71   54961.64  88888.00
2020-10-20 00:31:04.000 294    13991.97  117.67   54961.38  88888.00
2020-10-20 00:31:05.000 294    13992.06  117.69   54961.64  88888.00
2020-10-20 00:31:06.000 294    13992.15  117.73   54961.72  88888.00
2020-10-20 00:31:07.000 294    13991.74  117.79   54961.29  88888.00
2020-10-20 00:31:08.000 294    13991.84  117.77   54961.58  88888.00
2020-10-20 00:31:09.000 294    13995.06  120.04   54959.23  88888.00
2020-10-20 00:31:10.000 294    13993.01  117.80   54961.39  88888.00
2020-10-20 00:31:11.000 294    13992.25  117.90   54961.55  88888.00
2020-10-20 00:31:12.000 294    13991.81  117.76   54961.57  88888.00
2020-10-20 00:31:13.000 294    13991.95  117.74   54961.10  88888.00
2020-10-20 00:31:14.000 294    13992.25  117.83   54961.37  88888.00
2020-10-20 00:31:15.000 294    13994.06  119.93   54959.06  88888.00
2020-10-20 00:31:16.000 294    13992.19  117.70   54961.42  88888.00
2020-10-20 00:31:17.000 294    13991.73  117.68   54961.30  88888.00
2020-10-20 00:31:18.000 294    13991.87  117.69   54961.40  88888.00
2020-10-20 00:31:19.000 294    13991.70  117.64   54961.45  88888.00
2020-10-20 00:31:20.000 294    13991.89  117.68   54961.42  88888.00
2020-10-20 00:31:21.000 294    13991.71  117.61   54961.42  88888.00
2020-10-20 00:31:22.000 294    13991.63  117.61   54961.55  88888.00
2020-10-20 00:31:23.000 294    13991.81  117.55   54961.58  88888.00
2020-10-20 00:31:24.000 294    13991.67  117.67   54961.37  88888.00
2020-10-20 00:31:25.000 294    13991.55  117.55   54961.48  88888.00
2020-10-20 00:31:26.000 294    13991.91  117.71   54961.51  88888.00
2020-10-20 00:31:27.000 294    13991.45  117.54   54961.29  88888.00
2020-10-20 00:31:28.000 294    13991.51  117.72   54961.33  88888.00
2020-10-20 00:31:29.000 294    13991.57  117.82   54961.28  88888.00
2020-10-20 00:31:30.000 294    13991.57  117.51   54961.60  88888.00
2020-10-20 00:31:31.000 294    13991.72  117.84   54961.48  88888.00
2020-10-20 00:31:32.000 294    13991.63  117.52   54961.31  88888.00
2020-10-20 00:31:33.000 294    13991.76  117.44   54961.35  88888.00
2020-10-20 00:31:34.000 294    13991.63  117.60   54961.37  88888.00
2020-10-20 00:31:35.000 294    13991.50  117.46   54961.50  88888.00
2020-10-20 00:31:36.000 294    13991.63  117.42   54961.35  88888.00
2020-10-20 00:31:37.000 294    13991.24  117.54   54961.43  88888.00
2020-10-20 00:31:38.000 294    13991.41  117.46   54961.39  88888.00
2020-10-20 00:31:39.000 294    13991.38  117.98   54961.32  88888.00
2020-10-20 00:31:40.000 294    13993.37  119.62   54959.10  88888.00
2020-10-20 00:31:41.000 294    13991.45  117.48   54961.07  88888.00
2020-10-20 00:31:42.000 294    13991.19  117.42   54961.27  88888.00
2020-10-20 00:31:43.000 294    13991.11  117.48   54961.18  88888.00
2020-10-20 00:31:44.000 294    13991.25  117.88   54961.18  88888.00
2020-10-20 00:31:45.000 294    13991.15  117.42   54961.33  88888.00
2020-10-20 00:31:46.000 294    13993.56  119.66   54959.02  88888.00
2020-10-20 00:31:47.000 294    13991.06  117.51   54961.11  88888.00
2020-10-20 00:31:48.000 294    13990.96  117.44   54961.17  88888.00
2020-10-20 00:31:49.000 294    13991.25  117.58   54961.17  88888.00
2020-10-20 00:31:50.000 294    13990.93  117.42   54961.30  88888.00
2020-10-20 00:31:51.000 294    13991.06  117.54   54960.96  88888.00
2020-10-20 00:31:52.000 294    13991.11  117.45   54961.14  88888.00
2020-10-20 00:31:53.000 294    13991.07  117.31   54961.23  88888.00
2020-10-20 00:31:54.000 294    13992.69  120.07   54958.70  88888.00
2020-10-20 00:31:55.000 294    13993.04  117.26   54961.17  88888.00
2020-10-20 00:31:56.000 294    13990.98  117.32   54961.09  88888.00
2020-10-20 00:31:57.000 294    13990.82  117.17   54961.04  88888.00
2020-10-20 00:31:58.000 294    13990.86  117.26   54960.90  88888.00
2020-10-20 00:31:59.000 294    13990.44  117.78   54961.02  88888.00
2020-10-20 00:32:00.000 294    13992.85  119.45   54958.74  88888.00
2020-10-20 00:32:01.000 294    13990.64  116.96   54961.19  88888.00
2020-10-20 00:32:02.000 294    13990.71  117.11   54961.05  88888.00
2020-10-20 00:32:03.000 294    13990.69  117.08   54961.18  88888.00
2020-10-20 00:32:04.000 294    13990.68  117.29   54960.92  88888.00
2020-10-20 00:32:05.000 294    13990.85  117.17   54960.99  88888.00
2020-10-20 00:32:06.000 294    13990.47  117.27   54960.96  88888.00
2020-10-20 00:32:07.000 294    13990.33  117.02   54961.12  88888.00
2020-10-20 00:32:08.000 294    13990.17  117.09   54961.06  88888.00
2020-10-20 00:32:09.000 294    13991.05  117.47   54960.91  88888.00
2020-10-20 00:32:10.000 294    13990.52  117.39   54960.68  88888.00
2020-10-20 00:32:11.000 294    13990.71  117.15   54960.81  88888.00
2020-10-20 00:32:12.000 294    13990.18  117.05   54961.00  88888.00
2020-10-20 00:32:13.000 294    13990.08  117.11   54960.96  88888.00
2020-10-20 00:32:14.000 294    13990.38  117.29   54960.74  88888.00
2020-10-20 00:32:15.000 294    13990.07  117.23   54960.64  88888.00
2020-10-20 00:32:16.000 294    13990.47  117.17   54959.71  88888.00
2020-10-20 00:32:17.000 294    13992.25  119.24   54960.90  88888.00
2020-10-20 00:32:18.000 294    13990.19  117.20   54960.83  88888.00
2020-10-20 00:32:19.000 294    13990.06  117.20   54960.74  88888.00
2020-10-20 00:32:20.000 294    13990.43  117.34   54960.70  88888.00
2020-10-20 00:32:21.000 294    13990.35  117.15   54960.70  88888.00
2020-10-20 00:32:22.000 294    13990.16  117.04   54960.89  88888.00
2020-10-20 00:32:23.000 294    13990.02  117.30   54960.73  88888.00
2020-10-20 00:32:24.000 294    13990.30  117.17   54960.72  88888.00
2020-10-20 00:32:25.000 294    13990.11  116.98   54960.77  88888.00
2020-10-20 00:32:26.000 294    13990.11  117.01   54960.76  88888.00
2020-10-20 00:32:27.000 294    13992.37  119.49   54958.52  88888.00
2020-10-20 00:32:28.000 294    13990.25  116.96   54960.70  88888.00
2020-10-20 00:32:29.000 294    13992.27  119.22   54958.47  88888.00
2020-10-20 00:32:30.000 294    13990.12  117.04   54960.57  88888.00
2020-10-20 00:32:31.000 294    13990.15  116.85   54960.71  88888.00
2020-10-20 00:32:32.000 294    13990.00  117.03   54960.58  88888.00
2020-10-20 00:32:33.000 294    13990.03  116.98   54960.64  88888.00
2020-10-20 00:32:34.000 294    13990.16  117.01   54960.59  88888.00
2020-10-20 00:32:35.000 294    13990.00  116.93   54960.78  88888.00
2020-10-20 00:32:36.000 294    13990.19  116.96   54960.67  88888.00
2020-10-20 00:32:37.000 294    13990.05  116.86   54960.57  88888.00
2020-10-20 00:32:38.000 294    13989.92  116.97   54960.56  88888.00
2020-10-20 00:32:39.000 294    13990.04  116.95   54960.75  88888.00
2020-10-20 00:32:40.000 294    13989.97  116.90   54960.80  88888.00
2020-10-20 00:32:41.000 294    13989.70  116.68   54960.59  88888.00
2020-10-20 00:32:42.000 294    13990.21  117.02   54960.57  88888.00
2020-10-20 00:32:43.000 294    13989.93  116.54   54960.71  88888.00
2020-10-20 00:32:44.000 294    13989.80  116.85   54960.59  88888.00
2020-10-20 00:32:45.000 294    13989.95  116.82   54960.73  88888.00
2020-10-20 00:32:46.000 294    13992.13  119.23   54958.27  88888.00
2020-10-20 00:32:47.000 294    13990.10  116.85   54960.83  88888.00
2020-10-20 00:32:48.000 294    13990.11  117.11   54960.76  88888.00
2020-10-20 00:32:49.000 294    13989.81  116.93   54960.72  88888.00
2020-10-20 00:32:50.000 294    13989.87  116.87   54960.62  88888.00
2020-10-20 00:32:51.000 294    13990.12  116.83   54960.59  88888.00
2020-10-20 00:32:52.000 294    13992.04  119.12   54958.58  88888.00
2020-10-20 00:32:53.000 294    13989.68  116.83   54960.63  88888.00
2020-10-20 00:32:54.000 294    13989.75  116.88   54960.70  88888.00
2020-10-20 00:32:55.000 294    13989.85  116.91   54960.71  88888.00
2020-10-20 00:32:56.000 294    13989.79  116.83   54960.64  88888.00
2020-10-20 00:32:57.000 294    13989.92  116.83   54958.31  88888.00
2020-10-20 00:32:58.000 294    13992.00  118.63   54960.57  88888.00
2020-10-20 00:32:59.000 294    13989.69  116.93   54960.81  88888.00
2020-10-20 00:33:00.000 294    13989.88  116.79   54960.62  88888.00
2020-10-20 00:33:01.000 294    13989.96  116.93   54960.61  88888.00
2020-10-20 00:33:02.000 294    13989.80  116.84   54960.79  88888.00
2020-10-20 00:33:03.000 294    13991.90  118.96   54958.37  88888.00
2020-10-20 00:33:04.000 294    13990.02  116.91   54960.57  88888.00
2020-10-20 00:33:05.000 294    13990.17  116.92   54960.64  88888.00
2020-10-20 00:33:06.000 294    13989.99  116.74   54960.72  88888.00
2020-10-20 00:33:07.000 294    13989.89  116.73   54960.73  88888.00
2020-10-20 00:33:08.000 294    13989.98  116.65   54960.65  88888.00
2020-10-20 00:33:09.000 294    13990.04  117.13   54960.59  88888.00
2020-10-20 00:33:10.000 294    13989.97  116.39   54960.79  88888.00
2020-10-20 00:33:11.000 294    13990.09  116.70   54960.67  88888.00
2020-10-20 00:33:12.000 294    13990.12  116.73   54960.82  88888.00
2020-10-20 00:33:13.000 294    13990.06  116.58   54960.72  88888.00
2020-10-20 00:33:14.000 294    13989.85  116.49   54960.63  88888.00
2020-10-20 00:33:15.000 294    13990.10  116.62   54960.72  88888.00
2020-10-20 00:33:16.000 294    13990.04  116.53   54960.71  88888.00
2020-10-20 00:33:17.000 294    13989.81  116.51   54960.78  88888.00
2020-10-20 00:33:18.000 294    13992.34  118.56   54958.42  88888.00
2020-10-20 00:33:19.000 294    13989.99  116.50   54960.57  88888.00
2020-10-20 00:33:20.000 294    13989.91  116.35   54960.86  88888.00
2020-10-20 00:33:21.000 294    13989.91  116.24   54960.40  88888.00
2020-10-20 00:33:22.000 294    13989.64  116.39   54960.76  88888.00
2020-10-20 00:33:23.000 294    13989.95  116.18   54960.58  88888.00
2020-10-20 00:33:24.000 294    13992.18  118.67   54958.32  88888.00
2020-10-20 00:33:25.000 294    13990.02  116.40   54960.66  88888.00
2020-10-20 00:33:26.000 294    13990.13  116.65   54960.68  88888.00
2020-10-20 00:33:27.000 294    13990.06  116.41   54960.72  88888.00
2020-10-20 00:33:28.000 294    13989.62  116.22   54960.57  88888.00
2020-10-20 00:33:29.000 294    13989.74  116.29   54960.76  88888.00
2020-10-20 00:33:30.000 294    13989.97  116.26   54960.63  88888.00
2020-10-20 00:33:31.000 294    13989.68  116.31   54960.65  88888.00
2020-10-20 00:33:32.000 294    13989.49  116.20   54960.70  88888.00
2020-10-20 00:33:33.000 294    13989.67  116.15   54960.44  88888.00
2020-10-20 00:33:34.000 294    13991.57  118.56   54958.33  88888.00
2020-10-20 00:33:35.000 294    13989.82  116.35   54960.84  88888.00
2020-10-20 00:33:36.000 294    13989.76  116.40   54960.53  88888.00
2020-10-20 00:33:37.000 294    13989.75  116.40   54960.68  88888.00
2020-10-20 00:33:38.000 294    13989.46  116.28   54960.64  88888.00
2020-10-20 00:33:39.000 294    13989.56  116.14   54960.55  88888.00
2020-10-20 00:33:40.000 294    13991.91  118.49   54958.50  88888.00
2020-10-20 00:33:41.000 294    13989.83  116.29   54960.61  88888.00
2020-10-20 00:33:42.000 294    13989.75  116.16   54960.80  88888.00
2020-10-20 00:33:43.000 294    13989.55  116.19   54960.73  88888.00
2020-10-20 00:33:44.000 294    13989.38  116.22   54960.57  88888.00
2020-10-20 00:33:45.000 294    13989.65  116.26   54960.57  88888.00
2020-10-20 00:33:46.000 294    13989.70  116.17   54960.54  88888.00
2020-10-20 00:33:47.000 294    13989.43  116.16   54960.62  88888.00
2020-10-20 00:33:48.000 294    13989.55  116.20   54960.52  88888.00
2020-10-20 00:33:49.000 294    13989.49  116.22   54960.58  88888.00
2020-10-20 00:33:50.000 294    13989.56  116.29   54960.46  88888.00
2020-10-20 00:33:51.000 294    13989.62  116.22   54960.59  88888.00
2020-10-20 00:33:52.000 294    13989.58  116.09   54960.56  88888.00
2020-10-20 00:33:53.000 294    13989.75  116.10   54960.58  88888.00
2020-10-20 00:33:54.000 294    13989.44  116.22   54960.65  88888.00
2020-10-20 00:33:55.000 294    13989.25  116.05   54960.62  88888.00
2020-10-20 00:33:56.000 294    13989.57  116.14   54960.58  88888.00
2020-10-20 00:33:57.000 294    13989.32  116.13   54960.51  88888.00
2020-10-20 00:33:58.000 294    13989.44  116.16   54960.64  88888.00
2020-10-20 00:33:59.000 294    13989.19  116.16   54960.65  88888.00
2020-10-20 00:34:00.000 294    13989.16  116.12   54960.58  88888.00
2020-10-20 00:34:01.000 294    13988.95  115.98   54960.52  88888.00
2020-10-20 00:34:02.000 294    13989.39  116.11   54960.41  88888.00
2020-10-20 00:34:03.000 294    13989.00  116.02   54960.47  88888.00
2020-10-20 00:34:04.000 294    13989.27  115.98   54959.38  88888.00
2020-10-20 00:34:05.000 294    13991.30  118.41   54959.82  88888.00
2020-10-20 00:34:06.000 294    13991.60  118.29   54958.12  88888.00
2020-10-20 00:34:07.000 294    13988.91  116.05   54960.46  88888.00
2020-10-20 00:34:08.000 294    13989.47  115.95   54960.37  88888.00
2020-10-20 00:34:09.000 294    13989.06  115.94   54960.41  88888.00
2020-10-20 00:34:10.000 294    13989.11  115.98   54960.44  88888.00
2020-10-20 00:34:11.000 294    13989.12  115.98   54960.25  88888.00
2020-10-20 00:34:12.000 294    13989.48  116.16   54960.25  88888.00
2020-10-20 00:34:13.000 294    13989.00  115.94   54960.31  88888.00
2020-10-20 00:34:14.000 294    13989.05  115.80   54960.53  88888.00
2020-10-20 00:34:15.000 294    13988.88  115.93   54960.38  88888.00
2020-10-20 00:34:16.000 294    13989.44  116.09   54960.41  88888.00
2020-10-20 00:34:17.000 294    13988.85  115.90   54960.26  88888.00
2020-10-20 00:34:18.000 294    13988.74  116.15   54960.28  88888.00
2020-10-20 00:34:19.000 294    13988.78  115.82   54960.57  88888.00
2020-10-20 00:34:20.000 294    13989.09  116.09   54960.42  88888.00
2020-10-20 00:34:21.000 294    13988.90  115.96   54960.26  88888.00
2020-10-20 00:34:22.000 294    13991.02  118.20   54958.14  88888.00
2020-10-20 00:34:23.000 294    13989.05  115.79   54960.27  88888.00
2020-10-20 00:34:24.000 294    13988.64  115.84   54960.26  88888.00
2020-10-20 00:34:25.000 294    13989.08  115.83   54960.34  88888.00
2020-10-20 00:34:26.000 294    13988.93  115.66   54960.10  88888.00
2020-10-20 00:34:27.000 294    13988.87  115.91   54960.32  88888.00
2020-10-20 00:34:28.000 294    13991.02  118.09   54958.11  88888.00
2020-10-20 00:34:29.000 294    13988.72  115.74   54960.33  88888.00
2020-10-20 00:34:30.000 294    13988.81  115.84   54960.19  88888.00
2020-10-20 00:34:31.000 294    13989.28  116.02   54960.30  88888.00
2020-10-20 00:34:32.000 294    13989.04  115.53   54960.21  88888.00
2020-10-20 00:34:33.000 294    13989.00  115.67   54960.38  88888.00
2020-10-20 00:34:34.000 294    13988.80  115.67   54960.41  88888.00
2020-10-20 00:34:35.000 294    13988.71  115.54   54960.31  88888.00
2020-10-20 00:34:36.000 294    13988.69  115.83   54960.01  88888.00
2020-10-20 00:34:37.000 294    13988.85  115.85   54960.19  88888.00
2020-10-20 00:34:38.000 294    13988.95  115.72   54960.24  88888.00
2020-10-20 00:34:39.000 294    13988.64  115.95   54960.32  88888.00
2020-10-20 00:34:40.000 294    13988.57  116.98   54957.79  88888.00
2020-10-20 00:34:41.000 294    13991.31  116.43   54960.13  88888.00
2020-10-20 00:34:42.000 294    13988.69  115.69   54960.21  88888.00
2020-10-20 00:34:43.000 294    13988.67  115.86   54960.25  88888.00
2020-10-20 00:34:44.000 294    13988.58  115.85   54959.93  88888.00
2020-10-20 00:34:45.000 294    13988.46  115.85   54960.13  88888.00
2020-10-20 00:34:46.000 294    13988.50  115.87   54960.15  88888.00
2020-10-20 00:34:47.000 294    13988.14  115.72   54960.17  88888.00
2020-10-20 00:34:48.000 294    13988.87  115.75   54959.97  88888.00
2020-10-20 00:34:49.000 294    13988.29  115.66   54960.06  88888.00
2020-10-20 00:34:50.000 294    13988.15  115.61   54960.01  88888.00
2020-10-20 00:34:51.000 294    13988.14  115.91   54960.02  88888.00
2020-10-20 00:34:52.000 294    13988.20  115.73   54959.95  88888.00
2020-10-20 00:34:53.000 294    13988.19  115.85   54960.08  88888.00
2020-10-20 00:34:54.000 294    13988.19  115.83   54960.13  88888.00
2020-10-20 00:34:55.000 294    13987.93  115.76   54960.08  88888.00
2020-10-20 00:34:56.000 294    13990.84  118.09   54957.84  88888.00
2020-10-20 00:34:57.000 294    13988.21  115.73   54959.92  88888.00
2020-10-20 00:34:58.000 294    13988.18  115.77   54960.02  88888.00
2020-10-20 00:34:59.000 294    13988.13  115.85   54960.01  88888.00
2020-10-20 00:35:00.000 294    13988.01  115.73   54960.13  88888.00
2020-10-20 00:35:01.000 294    13988.22  115.85   54959.99  88888.00
2020-10-20 00:35:02.000 294    13990.22  117.92   54957.68  88888.00
2020-10-20 00:35:03.000 294    13988.47  115.61   54960.06  88888.00
2020-10-20 00:35:04.000 294    13988.17  115.73   54960.10  88888.00
2020-10-20 00:35:05.000 294    13988.47  115.73   54959.95  88888.00
2020-10-20 00:35:06.000 294    13988.14  115.72   54959.81  88888.00
2020-10-20 00:35:07.000 294    13988.25  115.61   54959.90  88888.00
2020-10-20 00:35:08.000 294    13988.08  115.74   54959.76  88888.00
2020-10-20 00:35:09.000 294    13988.18  115.69   54959.94  88888.00
2020-10-20 00:35:10.000 294    13990.54  117.90   54957.90  88888.00
2020-10-20 00:35:11.000 294    13988.18  115.79   54960.30  88888.00
2020-10-20 00:35:12.000 294    13988.46  115.62   54959.91  88888.00
2020-10-20 00:35:13.000 294    13988.20  115.69   54959.83  88888.00
2020-10-20 00:35:14.000 294    13988.49  115.56   54959.94  88888.00
2020-10-20 00:35:15.000 294    13988.26  115.54   54959.75  88888.00
2020-10-20 00:35:16.000 294    13990.38  117.97   54957.43  88888.00
2020-10-20 00:35:17.000 294    13988.26  115.79   54959.92  88888.00
2020-10-20 00:35:18.000 294    13988.13  115.40   54959.95  88888.00
2020-10-20 00:35:19.000 294    13988.16  115.54   54959.95  88888.00
2020-10-20 00:35:20.000 294    13988.20  115.71   54959.75  88888.00
2020-10-20 00:35:21.000 294    13988.13  115.89   54959.69  88888.00
2020-10-20 00:35:22.000 294    13988.09  115.52   54959.67  88888.00
2020-10-20 00:35:23.000 294    13988.44  115.64   54959.89  88888.00
2020-10-20 00:35:24.000 294    13987.99  115.66   54959.98  88888.00
2020-10-20 00:35:25.000 294    13987.85  115.61   54959.73  88888.00
2020-10-20 00:35:26.000 294    13987.95  115.62   54959.66  88888.00
2020-10-20 00:35:27.000 294    13987.93  115.65   54959.72  88888.00
2020-10-20 00:35:28.000 294    13988.15  115.62   54959.69  88888.00
2020-10-20 00:35:29.000 294    13987.97  115.57   54959.79  88888.00
2020-10-20 00:35:30.000 294    13988.13  115.67   54959.56  88888.00
2020-10-20 00:35:31.000 294    13987.61  115.49   54959.47  88888.00
2020-10-20 00:35:32.000 294    13987.67  115.80   54959.74  88888.00
2020-10-20 00:35:33.000 294    13987.79  115.65   54959.66  88888.00
2020-10-20 00:35:34.000 294    13987.53  115.65   54959.75  88888.00
2020-10-20 00:35:35.000 294    13987.64  115.54   54959.81  88888.00
2020-10-20 00:35:36.000 294    13987.55  115.47   54959.50  88888.00
2020-10-20 00:35:37.000 294    13987.76  115.60   54959.48  88888.00
2020-10-20 00:35:38.000 294    13987.92  116.12   54959.63  88888.00
2020-10-20 00:35:39.000 294    13987.83  115.59   54959.55  88888.00
2020-10-20 00:35:40.000 294    13987.39  115.72   54959.46  88888.00
2020-10-20 00:35:41.000 294    13989.78  117.80   54957.24  88888.00
2020-10-20 00:35:42.000 294    13987.82  115.61   54959.44  88888.00
2020-10-20 00:35:43.000 294    13988.11  115.69   54959.65  88888.00
2020-10-20 00:35:44.000 294    13987.73  115.95   54959.50  88888.00
2020-10-20 00:35:45.000 294    13987.59  115.86   54959.55  88888.00
2020-10-20 00:35:46.000 294    13987.55  115.54   54959.45  88888.00
2020-10-20 00:35:47.000 294    13989.89  117.75   54957.39  88888.00
2020-10-20 00:35:48.000 294    13987.87  115.63   54959.56  88888.00
2020-10-20 00:35:49.000 294    13987.83  115.73   54959.59  88888.00
2020-10-20 00:35:50.000 294    13987.70  115.50   54959.56  88888.00
2020-10-20 00:35:51.000 294    13987.78  115.45   54959.80  88888.00
2020-10-20 00:35:52.000 294    13987.81  115.58   54959.73  88888.00
2020-10-20 00:35:53.000 294    13990.78  117.87   54957.29  88888.00
2020-10-20 00:35:54.000 294    13987.86  115.46   54959.64  88888.00
2020-10-20 00:35:55.000 294    13987.90  115.55   54959.57  88888.00
2020-10-20 00:35:56.000 294    13987.73  115.42   54959.80  88888.00
2020-10-20 00:35:57.000 294    13987.80  115.93   54959.66  88888.00
2020-10-20 00:35:58.000 294    13987.96  115.62   54959.63  88888.00
2020-10-20 00:35:59.000 294    13989.96  117.86   54957.43  88888.00
2020-10-20 00:36:00.000 294    13987.79  115.36   54959.67  88888.00
2020-10-20 00:36:01.000 294    13987.86  115.51   54959.69  88888.00
2020-10-20 00:36:02.000 294    13987.72  115.51   54959.61  88888.00
2020-10-20 00:36:03.000 294    13987.74  115.99   54959.44  88888.00
2020-10-20 00:36:04.000 294    13987.55  115.47   54959.72  88888.00
2020-10-20 00:36:05.000 294    13987.65  115.51   54959.68  88888.00
2020-10-20 00:36:06.000 294    13987.65  115.72   54959.69  88888.00
2020-10-20 00:36:07.000 294    13987.56  115.83   54959.66  88888.00
2020-10-20 00:36:08.000 294    13987.66  115.79   54959.50  88888.00
2020-10-20 00:36:09.000 294    13987.67  115.66   54959.60  88888.00
2020-10-20 00:36:10.000 294    13987.80  116.10   54959.38  88888.00
2020-10-20 00:36:11.000 294    13987.68  115.62   54959.58  88888.00
2020-10-20 00:36:12.000 294    13987.76  115.79   54959.54  88888.00
2020-10-20 00:36:13.000 294    13987.96  115.64   54959.47  88888.00
2020-10-20 00:36:14.000 294    13987.77  115.66   54959.62  88888.00
2020-10-20 00:36:15.000 294    13987.56  115.66   54959.75  88888.00
2020-10-20 00:36:16.000 294    13987.45  115.78   54959.75  88888.00
2020-10-20 00:36:17.000 294    13987.65  115.77   54959.68  88888.00
2020-10-20 00:36:18.000 294    13987.55  115.80   54959.76  88888.00
2020-10-20 00:36:19.000 294    13987.69  115.79   54959.69  88888.00
2020-10-20 00:36:20.000 294    13987.90  115.91   54959.63  88888.00
2020-10-20 00:36:21.000 294    13987.89  115.82   54959.68  88888.00
2020-10-20 00:36:22.000 294    13987.45  115.85   54959.70  88888.00
2020-10-20 00:36:23.000 294    13987.73  116.42   54959.57  88888.00
2020-10-20 00:36:24.000 294    13989.90  118.04   54957.40  88888.00
2020-10-20 00:36:25.000 294    13987.38  115.83   54959.65  88888.00
2020-10-20 00:36:26.000 294    13987.65  115.92   54959.72  88888.00
2020-10-20 00:36:27.000 294    13987.76  115.82   54959.52  88888.00
2020-10-20 00:36:28.000 294    13987.97  115.92   54959.48  88888.00
2020-10-20 00:36:29.000 294    13987.59  115.92   54959.65  88888.00
2020-10-20 00:36:30.000 294    13989.70  118.10   54957.55  88888.00
2020-10-20 00:36:31.000 294    13987.62  115.77   54959.80  88888.00
2020-10-20 00:36:32.000 294    13987.52  115.76   54959.77  88888.00
2020-10-20 00:36:33.000 294    13988.17  115.87   54959.75  88888.00
2020-10-20 00:36:34.000 294    13987.99  115.94   54959.65  88888.00
2020-10-20 00:36:35.000 294    13988.19  115.79   54959.59  88888.00
2020-10-20 00:36:36.000 294    13987.59  115.74   54959.83  88888.00
2020-10-20 00:36:37.000 294    13987.72  116.00   54959.75  88888.00
2020-10-20 00:36:38.000 294    13988.04  115.95   54959.74  88888.00
2020-10-20 00:36:39.000 294    13987.70  115.80   54956.74  88888.00
2020-10-20 00:36:40.000 294    13989.96  117.83   54958.62  88888.00
2020-10-20 00:36:41.000 294    13988.05  115.79   54959.75  88888.00
2020-10-20 00:36:42.000 294    13987.79  115.97   54959.70  88888.00
2020-10-20 00:36:43.000 294    13987.91  115.45   54959.85  88888.00
2020-10-20 00:36:44.000 294    13988.12  115.86   54959.68  88888.00
2020-10-20 00:36:45.000 294    13990.12  118.13   54957.30  88888.00
2020-10-20 00:36:46.000 294    13987.74  115.83   54959.81  88888.00
2020-10-20 00:36:47.000 294    13987.54  115.90   54959.72  88888.00
2020-10-20 00:36:48.000 294    13987.94  115.94   54959.79  88888.00
2020-10-20 00:36:49.000 294    13987.93  115.98   54959.76  88888.00
2020-10-20 00:36:50.000 294    13987.85  115.97   54959.72  88888.00
2020-10-20 00:36:51.000 294    13987.74  115.72   54959.74  88888.00
2020-10-20 00:36:52.000 294    13987.81  115.69   54959.76  88888.00
2020-10-20 00:36:53.000 294    13987.63  115.91   54959.63  88888.00
2020-10-20 00:36:54.000 294    13987.92  115.90   54959.65  88888.00
2020-10-20 00:36:55.000 294    13987.82  115.79   54959.66  88888.00
2020-10-20 00:36:56.000 294    13987.64  115.84   54959.69  88888.00
2020-10-20 00:36:57.000 294    13987.92  115.81   54959.60  88888.00
2020-10-20 00:36:58.000 294    13987.77  115.59   54959.57  88888.00
2020-10-20 00:36:59.000 294    13987.54  115.66   54959.72  88888.00
2020-10-20 00:37:00.000 294    13988.09  116.28   54957.29  88888.00
2020-10-20 00:37:01.000 294    13989.72  116.90   54959.83  88888.00
2020-10-20 00:37:02.000 294    13987.91  115.92   54959.65  88888.00
2020-10-20 00:37:03.000 294    13987.60  115.83   54959.64  88888.00
2020-10-20 00:37:04.000 294    13987.80  115.93   54959.85  88888.00
2020-10-20 00:37:05.000 294    13987.96  115.79   54959.82  88888.00
2020-10-20 00:37:06.000 294    13987.80  115.68   54959.65  88888.00
2020-10-20 00:37:07.000 294    13987.56  115.91   54959.68  88888.00
2020-10-20 00:37:08.000 294    13987.54  116.35   54959.88  88888.00
2020-10-20 00:37:09.000 294    13987.70  115.74   54959.84  88888.00
2020-10-20 00:37:10.000 294    13988.24  115.86   54959.77  88888.00
2020-10-20 00:37:11.000 294    13990.00  118.03   54957.52  88888.00
2020-10-20 00:37:12.000 294    13987.73  116.05   54959.66  88888.00
2020-10-20 00:37:13.000 294    13987.74  115.78   54959.72  88888.00
2020-10-20 00:37:14.000 294    13987.72  115.78   54959.77  88888.00
2020-10-20 00:37:15.000 294    13987.69  115.56   54959.63  88888.00
2020-10-20 00:37:16.000 294    13987.55  115.66   54959.77  88888.00
2020-10-20 00:37:17.000 294    13990.07  117.97   54957.42  88888.00
2020-10-20 00:37:18.000 294    13987.55  115.57   54959.82  88888.00
2020-10-20 00:37:19.000 294    13987.90  115.93   54959.79  88888.00
2020-10-20 00:37:20.000 294    13987.61  115.70   54959.61  88888.00
2020-10-20 00:37:21.000 294    13987.57  115.70   54959.63  88888.00
2020-10-20 00:37:22.000 294    13987.55  116.06   54959.75  88888.00
2020-10-20 00:37:23.000 294    13987.56  116.11   54959.82  88888.00
2020-10-20 00:37:24.000 294    13987.67  115.82   54959.88  88888.00
2020-10-20 00:37:25.000 294    13987.58  115.82   54959.76  88888.00
2020-10-20 00:37:26.000 294    13987.81  115.71   54959.87  88888.00
2020-10-20 00:37:27.000 294    13987.55  115.80   54959.75  88888.00
2020-10-20 00:37:28.000 294    13987.52  115.91   54959.87  88888.00
2020-10-20 00:37:29.000 294    13989.94  118.17   54957.39  88888.00
2020-10-20 00:37:30.000 294    13987.56  115.97   54959.66  88888.00
2020-10-20 00:37:31.000 294    13987.48  115.97   54959.76  88888.00
2020-10-20 00:37:32.000 294    13989.84  118.14   54957.38  88888.00
2020-10-20 00:37:33.000 294    13987.71  115.88   54959.83  88888.00
2020-10-20 00:37:34.000 294    13987.83  116.03   54959.58  88888.00
2020-10-20 00:37:35.000 294    13988.03  115.81   54959.63  88888.00
2020-10-20 00:37:36.000 294    13987.60  115.82   54959.69  88888.00
2020-10-20 00:37:37.000 294    13987.69  115.79   54959.75  88888.00
2020-10-20 00:37:38.000 294    13989.75  118.09   54957.46  88888.00
2020-10-20 00:37:39.000 294    13987.40  115.78   54959.75  88888.00
2020-10-20 00:37:40.000 294    13988.11  115.94   54959.57  88888.00
2020-10-20 00:37:41.000 294    13987.45  115.82   54959.73  88888.00
2020-10-20 00:37:42.000 294    13987.81  116.11   54959.70  88888.00
2020-10-20 00:37:43.000 294    13987.36  115.84   54959.49  88888.00
2020-10-20 00:37:44.000 294    13987.28  115.99   54959.65  88888.00
2020-10-20 00:37:45.000 294    13987.11  115.73   54959.81  88888.00
2020-10-20 00:37:46.000 294    13987.63  115.72   54959.85  88888.00
2020-10-20 00:37:47.000 294    13987.40  115.75   54959.63  88888.00
2020-10-20 00:37:48.000 294    13987.29  115.69   54959.66  88888.00
2020-10-20 00:37:49.000 294    13987.18  115.60   54959.79  88888.00
2020-10-20 00:37:50.000 294    13987.40  115.75   54959.84  88888.00
2020-10-20 00:37:51.000 294    13987.41  115.78   54959.87  88888.00
2020-10-20 00:37:52.000 294    13987.67  115.74   54959.73  88888.00
2020-10-20 00:37:53.000 294    13987.41  115.98   54959.97  88888.00
2020-10-20 00:37:54.000 294    13989.68  117.98   54957.41  88888.00
2020-10-20 00:37:55.000 294    13987.44  115.47   54959.40  88888.00
2020-10-20 00:37:56.000 294    13987.57  115.92   54959.60  88888.00
2020-10-20 00:37:57.000 294    13987.38  115.73   54959.73  88888.00
2020-10-20 00:37:58.000 294    13987.30  115.56   54959.76  88888.00
2020-10-20 00:37:59.000 294    13987.47  115.53   54959.83  88888.00
2020-10-20 00:38:00.000 294    13989.56  117.88   54957.44  88888.00
2020-10-20 00:38:01.000 294    13987.43  115.67   54959.71  88888.00
2020-10-20 00:38:02.000 294    13987.36  115.80   54959.75  88888.00
2020-10-20 00:38:03.000 294    13987.29  115.59   54959.89  88888.00
2020-10-20 00:38:04.000 294    13989.75  117.95   54957.43  88888.00
2020-10-20 00:38:05.000 294    13987.61  115.75   54959.65  88888.00
2020-10-20 00:38:06.000 294    13987.65  115.81   54959.88  88888.00
2020-10-20 00:38:07.000 294    13987.57  115.78   54959.71  88888.00
2020-10-20 00:38:08.000 294    13987.61  115.65   54959.86  88888.00
2020-10-20 00:38:09.000 294    13987.63  115.67   54959.85  88888.00
2020-10-20 00:38:10.000 294    13989.82  118.02   54957.31  88888.00
2020-10-20 00:38:11.000 294    13987.63  115.76   54959.75  88888.00
2020-10-20 00:38:12.000 294    13987.49  115.89   54959.72  88888.00
2020-10-20 00:38:13.000 294    13987.23  115.67   54959.86  88888.00
2020-10-20 00:38:14.000 294    13987.52  115.63   54959.88  88888.00
2020-10-20 00:38:15.000 294    13987.38  115.69   54959.71  88888.00
2020-10-20 00:38:16.000 294    13987.19  115.64   54959.77  88888.00
2020-10-20 00:38:17.000 294    13989.55  117.94   54957.28  88888.00
2020-10-20 00:38:18.000 294    13987.63  115.69   54959.68  88888.00
2020-10-20 00:38:19.000 294    13987.37  115.65   54959.74  88888.00
2020-10-20 00:38:20.000 294    13987.95  115.60   54959.61  88888.00
2020-10-20 00:38:21.000 294    13987.45  115.70   54959.76  88888.00
2020-10-20 00:38:22.000 294    13987.23  115.60   54959.55  88888.00
2020-10-20 00:38:23.000 294    13989.46  117.80   54957.49  88888.00
2020-10-20 00:38:24.000 294    13987.36  115.72   54959.62  88888.00
2020-10-20 00:38:25.000 294    13987.13  115.83   54959.48  88888.00
2020-10-20 00:38:26.000 294    13987.32  115.70   54959.75  88888.00
2020-10-20 00:38:27.000 294    13987.33  115.58   54959.65  88888.00
2020-10-20 00:38:28.000 294    13987.42  115.61   54959.77  88888.00
2020-10-20 00:38:29.000 294    13987.83  115.61   54959.73  88888.00
2020-10-20 00:38:30.000 294    13987.30  115.77   54959.62  88888.00
2020-10-20 00:38:31.000 294    13987.45  115.64   54959.77  88888.00
2020-10-20 00:38:32.000 294    13987.75  115.68   54959.68  88888.00
2020-10-20 00:38:33.000 294    13987.43  115.54   54959.63  88888.00
2020-10-20 00:38:34.000 294    13987.15  115.73   54959.69  88888.00
2020-10-20 00:38:35.000 294    13987.87  115.66   54959.72  88888.00
2020-10-20 00:38:36.000 294    13987.53  115.70   54959.69  88888.00
2020-10-20 00:38:37.000 294    13987.43  115.54   54959.66  88888.00
2020-10-20 00:38:38.000 294    13987.36  115.72   54959.75  88888.00
2020-10-20 00:38:39.000 294    13987.49  115.52   54959.56  88888.00
2020-10-20 00:38:40.000 294    13987.41  115.82   54959.55  88888.00
2020-10-20 00:38:41.000 294    13987.49  115.63   54959.63  88888.00
2020-10-20 00:38:42.000 294    13987.26  115.38   54959.67  88888.00
2020-10-20 00:38:43.000 294    13987.10  115.52   54959.63  88888.00
2020-10-20 00:38:44.000 294    13987.20  115.54   54959.66  88888.00
2020-10-20 00:38:45.000 294    13987.23  115.61   54959.76  88888.00
2020-10-20 00:38:46.000 294    13987.14  115.62   54959.65  88888.00
2020-10-20 00:38:47.000 294    13987.20  115.66   54959.88  88888.00
2020-10-20 00:38:48.000 294    13989.37  117.74   54957.52  88888.00
2020-10-20 00:38:49.000 294    13987.32  115.53   54959.79  88888.00
2020-10-20 00:38:50.000 294    13987.18  115.41   54959.71  88888.00
2020-10-20 00:38:51.000 294    13987.24  115.47   54959.74  88888.00
2020-10-20 00:38:52.000 294    13987.01  115.73   54959.65  88888.00
2020-10-20 00:38:53.000 294    13987.26  115.71   54959.82  88888.00
2020-10-20 00:38:54.000 294    13989.40  117.90   54957.43  88888.00
2020-10-20 00:38:55.000 294    13987.70  115.83   54959.75  88888.00
2020-10-20 00:38:56.000 294    13987.36  115.69   54959.70  88888.00
2020-10-20 00:38:57.000 294    13987.17  115.68   54959.56  88888.00
2020-10-20 00:38:58.000 294    13987.13  115.66   54959.80  88888.00
2020-10-20 00:38:59.000 294    13987.34  115.69   54959.45  88888.00
2020-10-20 00:39:00.000 294    13987.28  115.66   54959.56  88888.00
2020-10-20 00:39:01.000 294    13987.13  115.72   54959.75  88888.00
2020-10-20 00:39:02.000 294    13987.50  115.69   54959.52  88888.00
2020-10-20 00:39:03.000 294    13987.23  115.53   54959.60  88888.00
2020-10-20 00:39:04.000 294    13987.47  115.56   54959.65  88888.00
2020-10-20 00:39:05.000 294    13987.17  115.61   54959.44  88888.00
2020-10-20 00:39:06.000 294    13987.23  115.56   54959.43  88888.00
2020-10-20 00:39:07.000 294    13987.29  115.54   54959.55  88888.00
2020-10-20 00:39:08.000 294    13987.29  115.54   54959.63  88888.00
2020-10-20 00:39:09.000 294    13987.15  115.66   54959.62  88888.00
2020-10-20 00:39:10.000 294    13989.50  117.85   54957.29  88888.00
2020-10-20 00:39:11.000 294    13986.91  115.81   54959.63  88888.00
2020-10-20 00:39:12.000 294    13987.02  115.86   54959.36  88888.00
2020-10-20 00:39:13.000 294    13987.16  115.57   54959.46  88888.00
2020-10-20 00:39:14.000 294    13987.21  115.55   54959.44  88888.00
2020-10-20 00:39:15.000 294    13987.42  115.75   54959.42  88888.00
2020-10-20 00:39:16.000 294    13989.34  117.92   54957.20  88888.00
2020-10-20 00:39:17.000 294    13986.95  115.56   54959.55  88888.00
2020-10-20 00:39:18.000 294    13986.79  115.75   54959.58  88888.00
2020-10-20 00:39:19.000 294    13986.94  115.63   54959.41  88888.00
2020-10-20 00:39:20.000 294    13987.03  115.64   54959.52  88888.00
2020-10-20 00:39:21.000 294    13986.98  115.41   54959.75  88888.00
2020-10-20 00:39:22.000 294    13986.84  115.44   54959.61  88888.00
2020-10-20 00:39:23.000 294    13986.81  115.42   54959.65  88888.00
2020-10-20 00:39:24.000 294    13986.81  115.49   54959.56  88888.00
2020-10-20 00:39:25.000 294    13986.92  115.56   54959.63  88888.00
2020-10-20 00:39:26.000 294    13986.81  115.57   54959.60  88888.00
2020-10-20 00:39:27.000 294    13986.80  115.63   54959.82  88888.00
2020-10-20 00:39:28.000 294    13986.77  115.64   54959.70  88888.00
2020-10-20 00:39:29.000 294    13986.77  115.48   54959.62  88888.00
2020-10-20 00:39:30.000 294    13986.70  115.47   54959.59  88888.00
2020-10-20 00:39:31.000 294    13986.77  115.54   54959.68  88888.00
2020-10-20 00:39:32.000 294    13986.68  115.98   54959.52  88888.00
2020-10-20 00:39:33.000 294    13987.04  115.71   54959.34  88888.00
2020-10-20 00:39:34.000 294    13986.79  115.50   54959.43  88888.00
2020-10-20 00:39:35.000 294    13986.76  115.62   54959.69  88888.00
2020-10-20 00:39:36.000 294    13986.73  115.47   54959.65  88888.00
2020-10-20 00:39:37.000 294    13987.15  115.60   54959.47  88888.00
2020-10-20 00:39:38.000 294    13986.81  115.58   54959.52  88888.00
2020-10-20 00:39:39.000 294    13986.69  115.60   54959.38  88888.00
2020-10-20 00:39:40.000 294    13986.87  115.91   54957.45  88888.00
2020-10-20 00:39:41.000 294    13989.32  116.58   54959.52  88888.00
2020-10-20 00:39:42.000 294    13986.92  115.48   54959.46  88888.00
2020-10-20 00:39:43.000 294    13986.79  115.42   54959.44  88888.00
2020-10-20 00:39:44.000 294    13987.10  115.45   54959.57  88888.00
2020-10-20 00:39:45.000 294    13986.78  115.40   54959.50  88888.00
2020-10-20 00:39:46.000 294    13988.63  117.62   54957.11  88888.00
2020-10-20 00:39:47.000 294    13986.78  115.48   54959.27  88888.00
2020-10-20 00:39:48.000 294    13986.77  115.27   54959.45  88888.00
2020-10-20 00:39:49.000 294    13986.62  115.44   54959.35  88888.00
2020-10-20 00:39:50.000 294    13986.73  115.57   54959.29  88888.00
2020-10-20 00:39:51.000 294    13986.76  115.80   54959.53  88888.00
2020-10-20 00:39:52.000 294    13986.67  115.44   54959.27  88888.00
2020-10-20 00:39:53.000 294    13986.80  115.42   54959.43  88888.00
2020-10-20 00:39:54.000 294    13986.79  115.57   54959.26  88888.00
2020-10-20 00:39:55.000 294    13986.54  115.40   54959.30  88888.00
2020-10-20 00:39:56.000 294    13987.02  115.47   54959.38  88888.00
2020-10-20 00:39:57.000 294    13986.55  117.15   54956.86  88888.00
2020-10-20 00:39:58.000 294    13989.12  117.42   54959.46  88888.00
2020-10-20 00:39:59.000 294    13986.41  115.53   54959.32  88888.00
2020-10-20 00:40:00.000 294    13986.69  115.61   54959.36  88888.00
2020-10-20 00:40:01.000 294    13986.63  115.79   54959.50  88888.00
2020-10-20 00:40:02.000 294    13986.68  115.66   54959.29  88888.00
2020-10-20 00:40:03.000 294    13988.93  117.77   54957.06  88888.00
2020-10-20 00:40:04.000 294    13986.69  115.69   54959.18  88888.00
2020-10-20 00:40:05.000 294    13986.80  115.62   54959.27  88888.00
2020-10-20 00:40:06.000 294    13986.66  115.65   54959.35  88888.00
2020-10-20 00:40:07.000 294    13986.71  115.56   54959.30  88888.00
2020-10-20 00:40:08.000 294    13986.79  115.69   54959.41  88888.00
2020-10-20 00:40:09.000 294    13986.79  115.61   54959.21  88888.00
2020-10-20 00:40:10.000 294    13986.65  115.55   54959.22  88888.00
2020-10-20 00:40:11.000 294    13986.79  115.56   54959.16  88888.00
2020-10-20 00:40:12.000 294    13987.12  115.82   54958.82  88888.00
2020-10-20 00:40:13.000 294    13986.59  115.73   54959.48  88888.00
2020-10-20 00:40:14.000 294    13986.72  115.63   54959.49  88888.00
2020-10-20 00:40:15.000 294    13986.80  115.62   54959.36  88888.00
2020-10-20 00:40:16.000 294    13986.95  115.44   54959.19  88888.00
2020-10-20 00:40:17.000 294    13986.85  115.74   54959.41  88888.00
2020-10-20 00:40:18.000 294    13987.32  115.71   54959.25  88888.00
2020-10-20 00:40:19.000 294    13986.98  115.53   54959.38  88888.00
2020-10-20 00:40:20.000 294    13986.96  115.68   54959.47  88888.00
2020-10-20 00:40:21.000 294    13986.97  116.07   54959.19  88888.00
2020-10-20 00:40:22.000 294    13987.05  115.85   54959.28  88888.00
2020-10-20 00:40:23.000 294    13986.82  115.86   54959.23  88888.00
2020-10-20 00:40:24.000 294    13987.36  115.98   54959.37  88888.00
2020-10-20 00:40:25.000 294    13986.95  115.72   54959.34  88888.00
2020-10-20 00:40:26.000 294    13987.00  115.85   54959.19  88888.00
2020-10-20 00:40:27.000 294    13987.20  115.79   54959.30  88888.00
2020-10-20 00:40:28.000 294    13989.17  118.00   54956.97  88888.00
2020-10-20 00:40:29.000 294    13987.05  115.54   54959.27  88888.00
2020-10-20 00:40:30.000 294    13986.84  115.50   54959.32  88888.00
2020-10-20 00:40:31.000 294    13986.75  115.66   54959.33  88888.00
2020-10-20 00:40:32.000 294    13987.18  115.78   54959.20  88888.00
2020-10-20 00:40:33.000 294    13986.96  115.70   54959.32  88888.00
2020-10-20 00:40:34.000 294    13989.43  117.98   54957.07  88888.00
2020-10-20 00:40:35.000 294    13987.17  115.60   54959.44  88888.00
2020-10-20 00:40:36.000 294    13987.12  115.91   54959.45  88888.00
2020-10-20 00:40:37.000 294    13987.24  115.83   54959.21  88888.00
2020-10-20 00:40:38.000 294    13987.11  115.68   54959.39  88888.00
2020-10-20 00:40:39.000 294    13987.21  115.72   54959.20  88888.00
2020-10-20 00:40:40.000 294    13986.92  115.80   54959.40  88888.00
2020-10-20 00:40:41.000 294    13986.80  115.68   54959.40  88888.00
2020-10-20 00:40:42.000 294    13987.47  115.52   54959.31  88888.00
2020-10-20 00:40:43.000 294    13987.30  115.74   54959.38  88888.00
2020-10-20 00:40:44.000 294    13987.16  115.49   54959.23  88888.00
2020-10-20 00:40:45.000 294    13986.87  115.77   54959.44  88888.00
2020-10-20 00:40:46.000 294    13987.01  115.79   54959.31  88888.00
2020-10-20 00:40:47.000 294    13987.16  115.85   54959.30  88888.00
2020-10-20 00:40:48.000 294    13986.99  115.83   54959.36  88888.00
2020-10-20 00:40:49.000 294    13987.13  115.64   54959.29  88888.00
2020-10-20 00:40:50.000 294    13987.42  115.56   54959.23  88888.00
2020-10-20 00:40:51.000 294    13987.24  115.75   54959.16  88888.00
2020-10-20 00:40:52.000 294    13987.32  115.41   54959.25  88888.00
2020-10-20 00:40:53.000 294    13989.37  117.87   54957.24  88888.00
2020-10-20 00:40:54.000 294    13987.21  115.67   54959.50  88888.00
2020-10-20 00:40:55.000 294    13987.33  115.74   54959.44  88888.00
2020-10-20 00:40:56.000 294    13987.37  115.65   54959.53  88888.00
2020-10-20 00:40:57.000 294    13987.65  116.19   54959.06  88888.00
2020-10-20 00:40:58.000 294    13987.30  115.62   54959.46  88888.00
2020-10-20 00:40:59.000 294    13989.47  118.07   54957.12  88888.00
2020-10-20 00:41:00.000 294    13987.31  115.62   54959.34  88888.00
2020-10-20 00:41:01.000 294    13987.02  115.56   54959.05  88888.00
2020-10-20 00:41:02.000 294    13987.24  116.03   54959.35  88888.00
2020-10-20 00:41:03.000 294    13987.49  115.67   54959.41  88888.00
2020-10-20 00:41:04.000 294    13987.16  115.87   54959.14  88888.00
2020-10-20 00:41:05.000 294    13987.14  115.70   54959.50  88888.00
2020-10-20 00:41:06.000 294    13987.22  115.66   54959.54  88888.00
2020-10-20 00:41:07.000 294    13987.50  115.72   54959.45  88888.00
2020-10-20 00:41:08.000 294    13987.35  115.92   54959.34  88888.00
2020-10-20 00:41:09.000 294    13987.67  115.77   54959.28  88888.00
2020-10-20 00:41:10.000 294    13987.16  115.56   54959.19  88888.00
2020-10-20 00:41:11.000 294    13987.42  115.76   54959.36  88888.00
2020-10-20 00:41:12.000 294    13987.20  115.96   54959.21  88888.00
2020-10-20 00:41:13.000 294    13987.57  115.91   54959.32  88888.00
2020-10-20 00:41:14.000 294    13987.31  115.83   54959.25  88888.00
2020-10-20 00:41:15.000 294    13987.17  115.71   54959.54  88888.00
2020-10-20 00:41:16.000 294    13987.53  115.84   54959.46  88888.00
2020-10-20 00:41:17.000 294    13987.40  115.78   54959.32  88888.00
2020-10-20 00:41:18.000 294    13987.60  116.06   54959.45  88888.00
2020-10-20 00:41:19.000 294    13987.76  115.78   54959.45  88888.00
2020-10-20 00:41:20.000 294    13987.49  115.68   54959.36  88888.00
2020-10-20 00:41:21.000 294    13987.39  115.78   54959.55  88888.00
2020-10-20 00:41:22.000 294    13987.46  115.79   54959.44  88888.00
2020-10-20 00:41:23.000 294    13987.53  115.52   54959.38  88888.00
2020-10-20 00:41:24.000 294    13990.01  118.24   54958.25  88888.00
2020-10-20 00:41:25.000 294    13987.51  115.83   54959.54  88888.00
2020-10-20 00:41:26.000 294    13987.83  115.86   54959.53  88888.00
2020-10-20 00:41:27.000 294    13987.42  115.97   54959.44  88888.00
2020-10-20 00:41:28.000 294    13987.71  115.77   54959.48  88888.00
2020-10-20 00:41:29.000 294    13989.57  117.99   54957.19  88888.00
2020-10-20 00:41:30.000 294    13987.74  115.79   54959.47  88888.00
2020-10-20 00:41:31.000 294    13987.64  115.74   54959.46  88888.00
2020-10-20 00:41:32.000 294    13987.49  115.85   54959.33  88888.00
2020-10-20 00:41:33.000 294    13987.58  115.84   54959.41  88888.00
2020-10-20 00:41:34.000 294    13987.82  116.23   54959.47  88888.00
2020-10-20 00:41:35.000 294    13987.73  115.84   54959.75  88888.00
2020-10-20 00:41:36.000 294    13987.73  115.78   54959.63  88888.00
2020-10-20 00:41:37.000 294    13987.81  116.11   54959.59  88888.00
2020-10-20 00:41:38.000 294    13987.99  115.77   54959.67  88888.00
2020-10-20 00:41:39.000 294    13988.05  115.91   54959.34  88888.00
2020-10-20 00:41:40.000 294    13988.02  116.11   54959.47  88888.00
2020-10-20 00:41:41.000 294    13988.06  115.96   54959.60  88888.00
2020-10-20 00:41:42.000 294    13988.00  115.65   54959.57  88888.00
2020-10-20 00:41:43.000 294    13988.23  115.77   54959.52  88888.00
2020-10-20 00:41:44.000 294    13987.94  116.04   54959.63  88888.00
2020-10-20 00:41:45.000 294    13988.14  116.20   54959.54  88888.00
2020-10-20 00:41:46.000 294    13987.91  116.08   54959.60  88888.00
2020-10-20 00:41:47.000 294    13990.17  118.27   54957.21  88888.00
2020-10-20 00:41:48.000 294    13988.11  115.97   54959.43  88888.00
2020-10-20 00:41:49.000 294    13988.22  116.25   54959.65  88888.00
2020-10-20 00:41:50.000 294    13988.15  116.09   54959.64  88888.00
2020-10-20 00:41:51.000 294    13988.42  116.18   54959.63  88888.00
2020-10-20 00:41:52.000 294    13988.05  115.94   54959.49  88888.00
2020-10-20 00:41:53.000 294    13990.58  118.31   54957.24  88888.00
2020-10-20 00:41:54.000 294    13988.18  116.29   54959.57  88888.00
2020-10-20 00:41:55.000 294    13988.30  116.10   54959.61  88888.00
2020-10-20 00:41:56.000 294    13988.55  116.29   54959.88  88888.00
2020-10-20 00:41:57.000 294    13988.11  116.10   54959.69  88888.00
2020-10-20 00:41:58.000 294    13988.10  116.27   54959.72  88888.00
2020-10-20 00:41:59.000 294    13988.78  116.37   54959.67  88888.00
2020-10-20 00:42:00.000 294    13988.49  116.06   54959.81  88888.00
2020-10-20 00:42:01.000 294    13988.19  116.15   54959.69  88888.00
2020-10-20 00:42:02.000 294    13988.30  116.20   54959.50  88888.00
2020-10-20 00:42:03.000 294    13988.35  116.23   54959.77  88888.00
2020-10-20 00:42:04.000 294    13988.36  116.62   54959.53  88888.00
2020-10-20 00:42:05.000 294    13988.17  116.35   54960.04  88888.00
2020-10-20 00:42:06.000 294    13988.30  116.23   54959.83  88888.00
2020-10-20 00:42:07.000 294    13988.16  116.28   54959.94  88888.00
2020-10-20 00:42:08.000 294    13988.22  116.37   54959.87  88888.00
2020-10-20 00:42:09.000 294    13988.52  116.44   54959.88  88888.00
2020-10-20 00:42:10.000 294    13988.48  116.49   54960.02  88888.00
2020-10-20 00:42:11.000 294    13988.24  116.47   54959.72  88888.00
2020-10-20 00:42:12.000 294    13988.55  116.36   54959.92  88888.00
2020-10-20 00:42:13.000 294    13988.53  116.50   54959.89  88888.00
2020-10-20 00:42:14.000 294    13988.93  116.37   54959.71  88888.00
2020-10-20 00:42:15.000 294    13988.42  116.54   54959.88  88888.00
2020-10-20 00:42:16.000 294    13988.55  116.46   54960.11  88888.00
2020-10-20 00:42:17.000 294    13988.39  117.46   54957.61  88888.00
2020-10-20 00:42:18.000 294    13990.81  116.32   54959.93  88888.00
2020-10-20 00:42:19.000 294    13988.62  116.88   54960.15  88888.00
2020-10-20 00:42:20.000 294    13988.63  116.27   54959.99  88888.00
2020-10-20 00:42:21.000 294    13988.68  116.48   54960.04  88888.00
2020-10-20 00:42:22.000 294    13988.55  116.49   54960.12  88888.00
2020-10-20 00:42:23.000 294    13990.82  118.96   54957.92  88888.00
2020-10-20 00:42:24.000 294    13988.91  116.46   54960.13  88888.00
2020-10-20 00:42:25.000 294    13989.01  116.52   54960.08  88888.00
2020-10-20 00:42:26.000 294    13988.63  116.44   54959.98  88888.00
2020-10-20 00:42:27.000 294    13988.74  116.42   54959.62  88888.00
2020-10-20 00:42:28.000 294    13988.66  116.42   54959.82  88888.00
2020-10-20 00:42:29.000 294    13990.81  118.67   54957.79  88888.00
2020-10-20 00:42:30.000 294    13988.62  116.43   54960.02  88888.00
2020-10-20 00:42:31.000 294    13988.44  116.58   54959.96  88888.00
2020-10-20 00:42:32.000 294    13990.79  118.70   54957.76  88888.00
2020-10-20 00:42:33.000 294    13988.93  116.55   54960.04  88888.00
2020-10-20 00:42:34.000 294    13988.90  116.40   54960.14  88888.00
2020-10-20 00:42:35.000 294    13988.71  116.44   54959.98  88888.00
2020-10-20 00:42:36.000 294    13988.79  116.54   54959.96  88888.00
2020-10-20 00:42:37.000 294    13988.68  116.75   54959.92  88888.00
2020-10-20 00:42:38.000 294    13990.81  118.77   54957.79  88888.00
2020-10-20 00:42:39.000 294    13988.81  116.65   54960.02  88888.00
2020-10-20 00:42:40.000 294    13988.78  116.54   54960.01  88888.00
2020-10-20 00:42:41.000 294    13988.78  116.73   54959.69  88888.00
2020-10-20 00:42:42.000 294    13988.58  116.53   54960.13  88888.00
2020-10-20 00:42:43.000 294    13988.63  116.58   54960.07  88888.00
2020-10-20 00:42:44.000 294    13989.10  116.67   54960.08  88888.00
2020-10-20 00:42:45.000 294    13989.15  116.48   54960.05  88888.00
2020-10-20 00:42:46.000 294    13989.05  116.60   54960.07  88888.00
2020-10-20 00:42:47.000 294    13989.04  116.36   54959.85  88888.00
2020-10-20 00:42:48.000 294    13988.59  116.56   54959.71  88888.00
2020-10-20 00:42:49.000 294    13988.65  116.56   54959.96  88888.00
2020-10-20 00:42:50.000 294    13988.91  116.56   54960.11  88888.00
2020-10-20 00:42:51.000 294    13988.57  116.60   54959.97  88888.00
2020-10-20 00:42:52.000 294    13988.55  116.45   54959.92  88888.00
2020-10-20 00:42:53.000 294    13988.77  116.41   54960.11  88888.00
2020-10-20 00:42:54.000 294    13990.69  118.86   54957.62  88888.00
2020-10-20 00:42:55.000 294    13988.55  116.48   54959.98  88888.00
2020-10-20 00:42:56.000 294    13989.02  116.53   54959.88  88888.00
2020-10-20 00:42:57.000 294    13988.55  116.31   54959.91  88888.00
2020-10-20 00:42:58.000 294    13988.40  116.32   54959.94  88888.00
2020-10-20 00:42:59.000 294    13988.65  116.11   54959.96  88888.00
2020-10-20 00:43:00.000 294    13990.70  118.52   54957.65  88888.00
2020-10-20 00:43:01.000 294    13988.61  116.36   54959.99  88888.00
2020-10-20 00:43:02.000 294    13988.31  116.43   54959.99  88888.00
2020-10-20 00:43:03.000 294    13988.58  116.42   54959.87  88888.00
2020-10-20 00:43:04.000 294    13990.51  118.58   54957.66  88888.00
2020-10-20 00:43:05.000 294    13988.78  116.37   54959.91  88888.00
2020-10-20 00:43:06.000 294    13988.34  116.39   54959.69  88888.00
2020-10-20 00:43:07.000 294    13988.42  116.39   54959.95  88888.00
2020-10-20 00:43:08.000 294    13988.34  116.35   54959.93  88888.00
2020-10-20 00:43:09.000 294    13988.31  116.56   54959.75  88888.00
2020-10-20 00:43:10.000 294    13990.56  118.62   54957.62  88888.00
2020-10-20 00:43:11.000 294    13988.65  116.45   54959.91  88888.00
2020-10-20 00:43:12.000 294    13988.25  116.33   54959.91  88888.00
2020-10-20 00:43:13.000 294    13988.36  116.50   54959.62  88888.00
2020-10-20 00:43:14.000 294    13988.16  116.67   54959.34  88888.00
2020-10-20 00:43:15.000 294    13988.04  116.47   54959.64  88888.00
2020-10-20 00:43:16.000 294    13988.04  116.20   54959.78  88888.00
2020-10-20 00:43:17.000 294    13988.26  116.32   54959.69  88888.00
2020-10-20 00:43:18.000 294    13988.23  116.42   54959.69  88888.00
2020-10-20 00:43:19.000 294    13988.11  116.48   54959.60  88888.00
2020-10-20 00:43:20.000 294    13987.92  116.33   54957.36  88888.00
2020-10-20 00:43:21.000 294    13990.08  118.26   54958.31  88888.00
2020-10-20 00:43:22.000 294    13988.00  116.29   54959.63  88888.00
2020-10-20 00:43:23.000 294    13987.99  116.21   54959.56  88888.00
2020-10-20 00:43:24.000 294    13988.07  116.34   54959.61  88888.00
2020-10-20 00:43:25.000 294    13988.09  116.39   54959.60  88888.00
2020-10-20 00:43:26.000 294    13990.21  118.61   54957.22  88888.00
2020-10-20 00:43:27.000 294    13988.04  116.27   54959.73  88888.00
2020-10-20 00:43:28.000 294    13987.89  116.36   54959.64  88888.00
2020-10-20 00:43:29.000 294    13987.92  116.41   54959.50  88888.00
2020-10-20 00:43:30.000 294    13987.91  116.43   54959.65  88888.00
2020-10-20 00:43:31.000 294    13988.06  116.48   54959.56  88888.00
2020-10-20 00:43:32.000 294    13987.79  116.30   54959.62  88888.00
2020-10-20 00:43:33.000 294    13988.02  116.35   54959.57  88888.00
2020-10-20 00:43:34.000 294    13987.82  116.41   54959.81  88888.00
2020-10-20 00:43:35.000 294    13987.78  116.38   54959.35  88888.00
2020-10-20 00:43:36.000 294    13988.01  116.37   54959.52  88888.00
2020-10-20 00:43:37.000 294    13988.11  116.33   54959.64  88888.00
2020-10-20 00:43:38.000 294    13987.86  116.40   54959.54  88888.00
2020-10-20 00:43:39.000 294    13987.85  116.39   54959.06  88888.00
2020-10-20 00:43:40.000 294    13987.66  116.50   54959.57  88888.00
2020-10-20 00:43:41.000 294    13987.67  116.77   54959.55  88888.00
2020-10-20 00:43:42.000 294    13987.63  116.36   54959.60  88888.00
2020-10-20 00:43:43.000 294    13987.65  116.44   54959.60  88888.00
2020-10-20 00:43:44.000 294    13987.70  116.52   54959.19  88888.00
2020-10-20 00:43:45.000 294    13987.92  116.64   54959.47  88888.00
2020-10-20 00:43:46.000 294    13987.59  116.52   54959.45  88888.00
2020-10-20 00:43:47.000 294    13987.75  116.39   54959.33  88888.00
2020-10-20 00:43:48.000 294    13987.61  116.60   54959.68  88888.00
2020-10-20 00:43:49.000 294    13987.76  116.60   54959.23  88888.00
2020-10-20 00:43:50.000 294    13987.40  116.80   54959.57  88888.00
2020-10-20 00:43:51.000 294    13987.42  118.80   54957.20  88888.00
2020-10-20 00:43:52.000 294    13988.91  116.40   54959.40  88888.00
2020-10-20 00:43:53.000 294    13987.59  116.59   54959.61  88888.00
2020-10-20 00:43:54.000 294    13987.61  116.56   54959.50  88888.00
2020-10-20 00:43:55.000 294    13987.49  116.66   54959.37  88888.00
2020-10-20 00:43:56.000 294    13987.65  116.74   54959.47  88888.00
2020-10-20 00:43:57.000 294    13989.44  118.83   54956.91  88888.00
2020-10-20 00:43:58.000 294    13987.39  116.54   54959.45  88888.00
2020-10-20 00:43:59.000 294    13987.36  116.74   54959.37  88888.00
2020-10-20 00:44:00.000 294    13987.79  116.86   54959.45  88888.00
2020-10-20 00:44:01.000 294    13988.16  116.73   54959.45  88888.00
2020-10-20 00:44:02.000 294    13987.58  116.53   54959.54  88888.00
2020-10-20 00:44:03.000 294    13987.51  116.42   54959.45  88888.00
2020-10-20 00:44:04.000 294    13987.32  116.71   54959.43  88888.00
2020-10-20 00:44:05.000 294    13987.45  116.71   54959.32  88888.00
2020-10-20 00:44:06.000 294    13987.60  116.60   54959.49  88888.00
2020-10-20 00:44:07.000 294    13987.95  116.49   54959.39  88888.00
2020-10-20 00:44:08.000 294    13987.49  116.42   54959.54  88888.00
2020-10-20 00:44:09.000 294    13987.66  116.56   54959.26  88888.00
2020-10-20 00:44:10.000 294    13987.74  116.42   54959.33  88888.00
2020-10-20 00:44:11.000 294    13987.61  116.55   54959.45  88888.00
2020-10-20 00:44:12.000 294    13987.60  116.72   54959.19  88888.00
2020-10-20 00:44:13.000 294    13987.49  116.66   54959.68  88888.00
2020-10-20 00:44:14.000 294    13987.59  119.67   54957.24  88888.00
2020-10-20 00:44:15.000 294    13989.87  117.17   54959.50  88888.00
2020-10-20 00:44:16.000 294    13987.99  116.66   54959.58  88888.00
2020-10-20 00:44:17.000 294    13987.77  116.97   54959.63  88888.00
2020-10-20 00:44:18.000 294    13987.55  116.77   54959.60  88888.00
2020-10-20 00:44:19.000 294    13987.56  116.66   54959.63  88888.00
2020-10-20 00:44:20.000 294    13989.74  118.92   54957.21  88888.00
2020-10-20 00:44:21.000 294    13987.76  116.48   54959.60  88888.00
2020-10-20 00:44:22.000 294    13987.50  116.79   54959.48  88888.00
2020-10-20 00:44:23.000 294    13987.59  116.70   54959.59  88888.00
2020-10-20 00:44:24.000 294    13987.42  116.64   54959.58  88888.00
2020-10-20 00:44:25.000 294    13987.48  116.47   54959.59  88888.00
2020-10-20 00:44:26.000 294    13987.54  116.86   54959.50  88888.00
2020-10-20 00:44:27.000 294    13987.45  116.90   54959.62  88888.00
2020-10-20 00:44:28.000 294    13987.74  116.84   54959.58  88888.00
2020-10-20 00:44:29.000 294    13987.71  116.74   54959.56  88888.00
2020-10-20 00:44:30.000 294    13987.72  117.04   54959.57  88888.00
2020-10-20 00:44:31.000 294    13987.80  116.91   54959.40  88888.00
2020-10-20 00:44:32.000 294    13987.84  116.70   54959.36  88888.00
2020-10-20 00:44:33.000 294    13987.78  116.79   54959.23  88888.00
2020-10-20 00:44:34.000 294    13987.55  116.97   54959.40  88888.00
2020-10-20 00:44:35.000 294    13987.84  116.84   54959.65  88888.00
2020-10-20 00:44:36.000 294    13987.80  116.97   54959.51  88888.00
2020-10-20 00:44:37.000 294    13987.60  116.89   54959.63  88888.00
2020-10-20 00:44:38.000 294    13987.66  116.96   54959.48  88888.00
2020-10-20 00:44:39.000 294    13987.61  117.00   54959.55  88888.00
2020-10-20 00:44:40.000 294    13987.72  117.11   54959.60  88888.00
2020-10-20 00:44:41.000 294    13987.86  116.97   54959.42  88888.00
2020-10-20 00:44:42.000 294    13987.67  116.92   54959.52  88888.00
2020-10-20 00:44:43.000 294    13987.76  116.98   54959.54  88888.00
2020-10-20 00:44:44.000 294    13987.64  116.81   54959.58  88888.00
2020-10-20 00:44:45.000 294    13989.72  119.22   54957.02  88888.00
2020-10-20 00:44:46.000 294    13988.09  117.29   54959.51  88888.00
2020-10-20 00:44:47.000 294    13987.59  116.98   54959.55  88888.00
2020-10-20 00:44:48.000 294    13987.80  116.81   54959.48  88888.00
2020-10-20 00:44:49.000 294    13987.75  116.90   54959.61  88888.00
2020-10-20 00:44:50.000 294    13987.78  117.06   54959.32  88888.00
2020-10-20 00:44:51.000 294    13989.93  119.37   54957.30  88888.00
2020-10-20 00:44:52.000 294    13987.67  116.99   54959.58  88888.00
2020-10-20 00:44:53.000 294    13987.92  116.99   54959.56  88888.00
2020-10-20 00:44:54.000 294    13987.75  117.11   54959.64  88888.00
2020-10-20 00:44:55.000 294    13988.01  117.13   54959.61  88888.00
2020-10-20 00:44:56.000 294    13987.37  117.30   54959.25  88888.00
2020-10-20 00:44:57.000 294    13987.75  116.87   54959.57  88888.00
2020-10-20 00:44:58.000 294    13987.94  117.05   54959.56  88888.00
2020-10-20 00:44:59.000 294    13987.76  117.09   54959.57  88888.00
2020-10-20 00:45:00.000 294    13987.71  117.11   54959.59  88888.00
2020-10-20 00:45:01.000 294    13987.74  117.12   54959.62  88888.00
2020-10-20 00:45:02.000 294    13988.10  117.18   54959.64  88888.00
2020-10-20 00:45:03.000 294    13987.86  117.27   54959.66  88888.00
2020-10-20 00:45:04.000 294    13987.97  117.09   54959.62  88888.00
2020-10-20 00:45:05.000 294    13987.94  118.80   54956.79  88888.00
2020-10-20 00:45:06.000 294    13989.79  120.02   54959.61  88888.00
2020-10-20 00:45:07.000 294    13987.86  117.19   54959.57  88888.00
2020-10-20 00:45:08.000 294    13988.24  117.36   54959.63  88888.00
2020-10-20 00:45:09.000 294    13987.81  117.22   54959.64  88888.00
2020-10-20 00:45:10.000 294    13988.07  117.12   54959.99  88888.00
2020-10-20 00:45:11.000 294    13990.01  119.53   54957.64  88888.00
2020-10-20 00:45:12.000 294    13988.35  117.22   54959.70  88888.00
2020-10-20 00:45:13.000 294    13988.05  117.03   54959.62  88888.00
2020-10-20 00:45:14.000 294    13987.94  117.20   54959.74  88888.00
2020-10-20 00:45:15.000 294    13988.15  117.07   54959.63  88888.00
2020-10-20 00:45:16.000 294    13987.98  117.36   54959.63  88888.00
2020-10-20 00:45:17.000 294    13987.95  117.63   54959.69  88888.00
2020-10-20 00:45:18.000 294    13988.51  117.50   54959.88  88888.00
2020-10-20 00:45:19.000 294    13987.86  117.34   54959.91  88888.00
2020-10-20 00:45:20.000 294    13988.02  117.47   54959.94  88888.00
2020-10-20 00:45:21.000 294    13987.94  117.52   54959.39  88888.00
2020-10-20 00:45:22.000 294    13988.35  117.47   54959.63  88888.00
2020-10-20 00:45:23.000 294    13988.22  117.43   54959.75  88888.00
2020-10-20 00:45:24.000 294    13988.07  117.55   54959.79  88888.00
2020-10-20 00:45:25.000 294    13987.98  117.46   54960.02  88888.00
2020-10-20 00:45:26.000 294    13988.01  117.55   54959.93  88888.00
2020-10-20 00:45:27.000 294    13988.03  117.42   54959.84  88888.00
2020-10-20 00:45:28.000 294    13988.58  117.24   54959.63  88888.00
2020-10-20 00:45:29.000 294    13987.97  117.32   54959.96  88888.00
2020-10-20 00:45:30.000 294    13987.93  117.55   54959.73  88888.00
2020-10-20 00:45:31.000 294    13988.20  117.40   54959.88  88888.00
2020-10-20 00:45:32.000 294    13988.21  117.59   54960.01  88888.00
2020-10-20 00:45:33.000 294    13988.32  117.61   54959.98  88888.00
2020-10-20 00:45:34.000 294    13988.23  117.39   54960.10  88888.00
2020-10-20 00:45:35.000 294    13988.57  117.50   54959.88  88888.00
2020-10-20 00:45:36.000 294    13990.45  119.78   54957.72  88888.00
2020-10-20 00:45:37.000 294    13988.26  117.55   54959.92  88888.00
2020-10-20 00:45:38.000 294    13988.43  117.57   54960.07  88888.00
2020-10-20 00:45:39.000 294    13988.24  117.49   54959.93  88888.00
2020-10-20 00:45:40.000 294    13988.29  117.49   54960.06  88888.00
2020-10-20 00:45:41.000 294    13988.24  117.67   54960.04  88888.00
2020-10-20 00:45:42.000 294    13990.44  119.77   54957.75  88888.00
2020-10-20 00:45:43.000 294    13988.80  117.57   54960.00  88888.00
2020-10-20 00:45:44.000 294    13988.39  117.43   54960.07  88888.00
2020-10-20 00:45:45.000 294    13988.45  117.48   54959.84  88888.00
2020-10-20 00:45:46.000 294    13988.14  117.37   54959.99  88888.00
2020-10-20 00:45:47.000 294    13988.43  117.58   54960.05  88888.00
2020-10-20 00:45:48.000 294    13988.30  117.56   54960.00  88888.00
2020-10-20 00:45:49.000 294    13988.14  117.61   54960.04  88888.00
2020-10-20 00:45:50.000 294    13987.96  117.53   54959.94  88888.00
2020-10-20 00:45:51.000 294    13988.11  117.51   54960.00  88888.00
2020-10-20 00:45:52.000 294    13988.18  117.52   54960.08  88888.00
2020-10-20 00:45:53.000 294    13988.31  117.50   54960.01  88888.00
2020-10-20 00:45:54.000 294    13988.29  119.24   54957.19  88888.00
2020-10-20 00:45:55.000 294    13990.02  119.55   54960.14  88888.00
2020-10-20 00:45:56.000 294    13987.83  117.40   54959.92  88888.00
2020-10-20 00:45:57.000 294    13987.98  117.81   54960.15  88888.00
2020-10-20 00:45:58.000 294    13988.13  117.47   54959.97  88888.00
2020-10-20 00:45:59.000 294    13987.97  117.48   54959.99  88888.00
2020-10-20 00:46:00.000 294    13990.10  119.93   54957.66  88888.00
2020-10-20 00:46:01.000 294    13987.99  117.54   54960.17  88888.00
2020-10-20 00:46:02.000 294    13987.75  117.59   54960.07  88888.00
2020-10-20 00:46:03.000 294    13987.87  117.67   54959.98  88888.00
2020-10-20 00:46:04.000 294    13987.90  117.63   54960.07  88888.00
2020-10-20 00:46:05.000 294    13987.79  117.56   54960.00  88888.00
2020-10-20 00:46:06.000 294    13987.65  117.55   54959.92  88888.00
2020-10-20 00:46:07.000 294    13987.74  117.61   54959.78  88888.00
2020-10-20 00:46:08.000 294    13987.67  117.33   54959.92  88888.00
2020-10-20 00:46:09.000 294    13988.06  117.54   54959.92  88888.00
2020-10-20 00:46:10.000 294    13987.77  117.49   54959.93  88888.00
2020-10-20 00:46:11.000 294    13987.57  117.42   54959.96  88888.00
2020-10-20 00:46:12.000 294    13987.59  117.43   54959.66  88888.00
2020-10-20 00:46:13.000 294    13987.49  117.47   54959.94  88888.00
2020-10-20 00:46:14.000 294    13987.62  117.44   54959.98  88888.00
2020-10-20 00:46:15.000 294    13987.26  117.41   54959.95  88888.00
2020-10-20 00:46:16.000 294    13987.48  117.36   54960.15  88888.00
2020-10-20 00:46:17.000 294    13987.41  117.30   54959.88  88888.00
2020-10-20 00:46:18.000 294    13987.95  117.06   54959.99  88888.00
2020-10-20 00:46:19.000 294    13987.30  117.43   54959.93  88888.00
2020-10-20 00:46:20.000 294    13987.73  117.41   54959.84  88888.00
2020-10-20 00:46:21.000 294    13987.17  117.52   54960.01  88888.00
2020-10-20 00:46:22.000 294    13987.42  117.29   54959.93  88888.00
2020-10-20 00:46:23.000 294    13987.37  117.85   54959.54  88888.00
2020-10-20 00:46:24.000 294    13987.31  117.42   54959.81  88888.00
2020-10-20 00:46:25.000 294    13989.30  119.71   54957.39  88888.00
2020-10-20 00:46:26.000 294    13987.25  117.26   54959.71  88888.00
2020-10-20 00:46:27.000 294    13987.24  117.36   54959.76  88888.00
2020-10-20 00:46:28.000 294    13987.16  117.42   54959.74  88888.00
2020-10-20 00:46:29.000 294    13987.20  117.39   54959.82  88888.00
2020-10-20 00:46:30.000 294    13987.09  117.37   54959.50  88888.00
2020-10-20 00:46:31.000 294    13989.31  119.71   54957.55  88888.00
2020-10-20 00:46:32.000 294    13987.26  117.48   54959.70  88888.00
2020-10-20 00:46:33.000 294    13987.32  117.42   54959.57  88888.00
2020-10-20 00:46:34.000 294    13987.08  117.48   54959.62  88888.00
2020-10-20 00:46:35.000 294    13986.80  117.38   54959.75  88888.00
2020-10-20 00:46:36.000 294    13986.98  117.42   54959.69  88888.00
2020-10-20 00:46:37.000 294    13987.05  117.30   54959.69  88888.00
2020-10-20 00:46:38.000 294    13986.94  117.50   54959.64  88888.00
2020-10-20 00:46:39.000 294    13986.83  117.38   54959.72  88888.00
2020-10-20 00:46:40.000 294    13986.82  117.23   54959.58  88888.00
2020-10-20 00:46:41.000 294    13986.69  117.34   54959.60  88888.00
2020-10-20 00:46:42.000 294    13986.85  117.39   54959.75  88888.00
2020-10-20 00:46:43.000 294    13986.70  117.30   54959.68  88888.00
2020-10-20 00:46:44.000 294    13986.51  117.36   54959.58  88888.00
2020-10-20 00:46:45.000 294    13986.52  117.43   54959.50  88888.00
2020-10-20 00:46:46.000 294    13986.48  117.46   54959.64  88888.00
2020-10-20 00:46:47.000 294    13986.39  119.46   54957.35  88888.00
2020-10-20 00:46:48.000 294    13988.83  118.71   54959.38  88888.00
2020-10-20 00:46:49.000 294    13986.73  117.40   54959.46  88888.00
2020-10-20 00:46:50.000 294    13986.42  117.27   54959.43  88888.00
2020-10-20 00:46:51.000 294    13986.42  117.30   54959.44  88888.00
2020-10-20 00:46:52.000 294    13986.42  117.15   54959.28  88888.00
2020-10-20 00:46:53.000 294    13988.40  119.73   54957.12  88888.00
2020-10-20 00:46:54.000 294    13986.49  117.44   54959.45  88888.00
2020-10-20 00:46:55.000 294    13986.21  117.45   54959.40  88888.00
2020-10-20 00:46:56.000 294    13986.24  117.34   54959.29  88888.00
2020-10-20 00:46:57.000 294    13986.35  117.44   54959.42  88888.00
2020-10-20 00:46:58.000 294    13986.41  117.41   54959.45  88888.00
2020-10-20 00:46:59.000 294    13986.30  117.37   54959.51  88888.00
2020-10-20 00:47:00.000 294    13986.10  117.42   54959.52  88888.00
2020-10-20 00:47:01.000 294    13986.14  117.67   54959.27  88888.00
2020-10-20 00:47:02.000 294    13985.96  117.46   54959.36  88888.00
2020-10-20 00:47:03.000 294    13986.37  117.47   54959.32  88888.00
2020-10-20 00:47:04.000 294    13986.49  117.26   54959.29  88888.00
2020-10-20 00:47:05.000 294    13986.29  117.24   54959.32  88888.00
2020-10-20 00:47:06.000 294    13986.18  117.60   54959.29  88888.00
2020-10-20 00:47:07.000 294    13985.97  117.33   54959.30  88888.00
2020-10-20 00:47:08.000 294    13985.91  117.45   54959.24  88888.00
2020-10-20 00:47:09.000 294    13985.81  117.53   54959.36  88888.00
2020-10-20 00:47:10.000 294    13986.02  117.42   54959.38  88888.00
2020-10-20 00:47:11.000 294    13985.81  117.34   54959.35  88888.00
2020-10-20 00:47:12.000 294    13986.06  117.22   54959.25  88888.00
2020-10-20 00:47:13.000 294    13985.48  117.01   54959.26  88888.00
2020-10-20 00:47:14.000 294    13985.94  117.09   54959.27  88888.00
2020-10-20 00:47:15.000 294    13985.88  117.19   54959.34  88888.00
2020-10-20 00:47:16.000 294    13985.73  117.45   54959.37  88888.00
2020-10-20 00:47:17.000 294    13985.85  117.34   54959.29  88888.00
2020-10-20 00:47:18.000 294    13988.02  119.55   54956.98  88888.00
2020-10-20 00:47:19.000 294    13985.77  117.42   54959.34  88888.00
2020-10-20 00:47:20.000 294    13985.79  117.32   54959.16  88888.00
2020-10-20 00:47:21.000 294    13985.86  117.14   54959.20  88888.00
2020-10-20 00:47:22.000 294    13987.86  117.00   54959.21  88888.00
2020-10-20 00:47:23.000 294    13985.72  116.81   54959.18  88888.00
2020-10-20 00:47:24.000 294    13987.99  119.42   54957.00  88888.00
2020-10-20 00:47:25.000 294    13985.41  117.23   54959.25  88888.00
2020-10-20 00:47:26.000 294    13985.53  117.19   54959.24  88888.00
2020-10-20 00:47:27.000 294    13985.67  117.53   54959.25  88888.00
2020-10-20 00:47:28.000 294    13985.04  117.25   54959.15  88888.00
2020-10-20 00:47:29.000 294    13985.41  117.18   54959.21  88888.00
2020-10-20 00:47:30.000 294    13985.30  117.10   54959.24  88888.00
2020-10-20 00:47:31.000 294    13985.28  117.21   54955.60  88888.00
2020-10-20 00:47:32.000 294    13987.57  119.40   54957.87  88888.00
2020-10-20 00:47:33.000 294    13984.97  117.20   54959.04  88888.00
2020-10-20 00:47:34.000 294    13984.86  117.08   54959.02  88888.00
2020-10-20 00:47:35.000 294    13985.42  117.11   54958.96  88888.00
2020-10-20 00:47:36.000 294    13984.91  116.94   54958.94  88888.00
2020-10-20 00:47:37.000 294    13987.29  119.30   54956.90  88888.00
2020-10-20 00:47:38.000 294    13985.05  117.19   54958.85  88888.00
2020-10-20 00:47:39.000 294    13985.10  117.04   54958.91  88888.00
2020-10-20 00:47:40.000 294    13984.71  116.93   54958.89  88888.00
2020-10-20 00:47:41.000 294    13984.66  116.99   54958.97  88888.00
2020-10-20 00:47:42.000 294    13984.96  116.98   54958.99  88888.00
2020-10-20 00:47:43.000 294    13984.57  116.73   54958.95  88888.00
2020-10-20 00:47:44.000 294    13984.71  116.85   54958.90  88888.00
2020-10-20 00:47:45.000 294    13984.51  116.85   54959.00  88888.00
2020-10-20 00:47:46.000 294    13984.60  116.81   54958.89  88888.00
2020-10-20 00:47:47.000 294    13984.91  116.85   54958.91  88888.00
2020-10-20 00:47:48.000 294    13984.52  116.82   54958.76  88888.00
2020-10-20 00:47:49.000 294    13984.48  116.65   54958.57  88888.00
2020-10-20 00:47:50.000 294    13984.78  116.67   54958.94  88888.00
2020-10-20 00:47:51.000 294    13984.77  116.76   54958.85  88888.00
2020-10-20 00:47:52.000 294    13984.63  116.72   54958.68  88888.00
2020-10-20 00:47:53.000 294    13986.58  118.92   54956.55  88888.00
2020-10-20 00:47:54.000 294    13984.35  116.73   54958.87  88888.00
2020-10-20 00:47:55.000 294    13984.99  116.54   54958.78  88888.00
2020-10-20 00:47:56.000 294    13984.64  116.65   54958.82  88888.00
2020-10-20 00:47:57.000 294    13984.67  116.78   54958.78  88888.00
2020-10-20 00:47:58.000 294    13986.56  118.91   54956.59  88888.00
2020-10-20 00:47:59.000 294    13986.50  118.95   54956.47  88888.00
2020-10-20 00:48:00.000 294    13984.84  116.58   54958.60  88888.00
2020-10-20 00:48:01.000 294    13984.49  116.43   54958.79  88888.00
2020-10-20 00:48:02.000 294    13984.45  116.53   54958.75  88888.00
2020-10-20 00:48:03.000 294    13985.30  118.88   54956.55  88888.00
2020-10-20 00:48:04.000 294    13984.30  116.62   54958.84  88888.00
2020-10-20 00:48:05.000 294    13984.21  116.51   54958.76  88888.00
2020-10-20 00:48:06.000 294    13983.93  116.44   54958.77  88888.00
2020-10-20 00:48:07.000 294    13983.81  116.56   54958.75  88888.00
2020-10-20 00:48:08.000 294    13983.93  116.58   54958.70  88888.00
2020-10-20 00:48:09.000 294    13986.16  118.93   54956.45  88888.00
2020-10-20 00:48:10.000 294    13983.97  116.52   54958.67  88888.00
2020-10-20 00:48:11.000 294    13983.84  116.44   54958.78  88888.00
2020-10-20 00:48:12.000 294    13984.16  116.52   54958.81  88888.00
2020-10-20 00:48:13.000 294    13983.72  116.42   54958.63  88888.00
2020-10-20 00:48:14.000 294    13983.85  116.69   54958.75  88888.00
2020-10-20 00:48:15.000 294    13984.23  116.52   54958.63  88888.00
2020-10-20 00:48:16.000 294    13983.79  116.35   54958.55  88888.00
2020-10-20 00:48:17.000 294    13983.78  116.44   54958.48  88888.00
2020-10-20 00:48:18.000 294    13983.56  116.24   54958.50  88888.00
2020-10-20 00:48:19.000 294    13983.58  116.58   54958.69  88888.00
2020-10-20 00:48:20.000 294    13983.45  116.33   54958.63  88888.00
2020-10-20 00:48:21.000 294    13983.44  116.28   54958.56  88888.00
2020-10-20 00:48:22.000 294    13983.76  116.03   54958.74  88888.00
2020-10-20 00:48:23.000 294    13986.23  118.53   54956.21  88888.00
2020-10-20 00:48:24.000 294    13984.45  115.97   54958.72  88888.00
2020-10-20 00:48:25.000 294    13984.06  116.29   54958.23  88888.00
2020-10-20 00:48:26.000 294    13983.69  116.35   54958.48  88888.00
2020-10-20 00:48:27.000 294    13983.41  116.20   54958.49  88888.00
2020-10-20 00:48:28.000 294    13983.59  116.70   54958.60  88888.00
2020-10-20 00:48:29.000 294    13985.91  118.52   54956.25  88888.00
2020-10-20 00:48:30.000 294    13983.67  116.27   54958.67  88888.00
2020-10-20 00:48:31.000 294    13983.63  116.19   54958.60  88888.00
2020-10-20 00:48:32.000 294    13983.69  116.21   54958.50  88888.00
2020-10-20 00:48:33.000 294    13983.45  116.12   54958.62  88888.00
2020-10-20 00:48:34.000 294    13983.60  116.27   54958.56  88888.00
2020-10-20 00:48:35.000 294    13983.77  116.15   54958.56  88888.00
2020-10-20 00:48:36.000 294    13983.24  116.04   54958.31  88888.00
2020-10-20 00:48:37.000 294    13983.31  116.02   54958.47  88888.00
2020-10-20 00:48:38.000 294    13983.34  116.07   54958.35  88888.00
2020-10-20 00:48:39.000 294    13983.18  116.10   54957.80  88888.00
2020-10-20 00:48:40.000 294    13985.55  118.38   54957.26  88888.00
2020-10-20 00:48:41.000 294    13983.19  115.96   54958.47  88888.00
2020-10-20 00:48:42.000 294    13983.16  116.05   54958.31  88888.00
2020-10-20 00:48:43.000 294    13983.54  115.84   54958.44  88888.00
2020-10-20 00:48:44.000 294    13983.17  116.04   54958.43  88888.00
2020-10-20 00:48:45.000 294    13982.88  116.29   54958.28  88888.00
2020-10-20 00:48:46.000 294    13982.98  115.86   54958.33  88888.00
2020-10-20 00:48:47.000 294    13983.04  116.24   54958.17  88888.00
2020-10-20 00:48:48.000 294    13982.90  115.76   54958.60  88888.00
2020-10-20 00:48:49.000 294    13983.22  115.95   54958.38  88888.00
2020-10-20 00:48:50.000 294    13983.23  116.01   54958.26  88888.00
2020-10-20 00:48:51.000 294    13983.21  115.92   54958.33  88888.00
2020-10-20 00:48:52.000 294    13982.90  115.85   54958.42  88888.00
2020-10-20 00:48:53.000 294    13982.79  115.87   54958.54  88888.00
2020-10-20 00:48:54.000 294    13982.90  115.98   54958.41  88888.00
2020-10-20 00:48:55.000 294    13985.01  118.20   54956.10  88888.00
2020-10-20 00:48:56.000 294    13982.86  115.89   54958.31  88888.00
2020-10-20 00:48:57.000 294    13982.81  115.84   54958.33  88888.00
2020-10-20 00:48:58.000 294    13982.59  115.74   54958.31  88888.00
2020-10-20 00:48:59.000 294    13982.90  115.79   54958.24  88888.00
2020-10-20 00:49:00.000 294    13982.31  115.86   54958.25  88888.00
2020-10-20 00:49:01.000 294    13984.79  118.01   54955.97  88888.00
2020-10-20 00:49:02.000 294    13982.31  115.71   54958.28  88888.00
2020-10-20 00:49:03.000 294    13982.71  115.68   54958.38  88888.00
2020-10-20 00:49:04.000 294    13982.65  115.62   54958.20  88888.00
2020-10-20 00:49:05.000 294    13982.67  115.78   54958.28  88888.00
2020-10-20 00:49:06.000 294    13982.47  115.60   54958.11  88888.00
2020-10-20 00:49:07.000 294    13982.68  115.68   54958.50  88888.00
2020-10-20 00:49:08.000 294    13982.51  115.63   54958.39  88888.00
2020-10-20 00:49:09.000 294    13982.57  115.80   54958.31  88888.00
2020-10-20 00:49:10.000 294    13982.25  115.45   54958.34  88888.00
2020-10-20 00:49:11.000 294    13982.69  115.87   54958.42  88888.00
2020-10-20 00:49:12.000 294    13982.62  115.47   54958.21  88888.00
2020-10-20 00:49:13.000 294    13982.34  115.49   54958.36  88888.00
2020-10-20 00:49:14.000 294    13982.56  115.88   54958.19  88888.00
2020-10-20 00:49:15.000 294    13982.40  115.20   54955.11  88888.00
2020-10-20 00:49:16.000 294    13984.53  117.74   54957.41  88888.00
2020-10-20 00:49:17.000 294    13982.56  115.55   54958.17  88888.00
2020-10-20 00:49:18.000 294    13982.40  115.47   54958.19  88888.00
2020-10-20 00:49:19.000 294    13982.34  115.38   54958.23  88888.00
2020-10-20 00:49:20.000 294    13982.43  116.03   54958.04  88888.00
2020-10-20 00:49:21.000 294    13984.76  117.92   54955.80  88888.00
2020-10-20 00:49:22.000 294    13982.22  115.82   54958.10  88888.00
2020-10-20 00:49:23.000 294    13982.10  115.54   54958.17  88888.00
2020-10-20 00:49:24.000 294    13982.13  115.49   54958.09  88888.00
2020-10-20 00:49:25.000 294    13981.81  115.50   54958.17  88888.00
2020-10-20 00:49:26.000 294    13982.07  115.28   54958.23  88888.00
2020-10-20 00:49:27.000 294    13982.09  115.36   54958.13  88888.00
2020-10-20 00:49:28.000 294    13981.99  115.21   54958.26  88888.00
2020-10-20 00:49:29.000 294    13982.15  115.27   54958.24  88888.00
2020-10-20 00:49:30.000 294    13982.21  115.35   54958.11  88888.00
2020-10-20 00:49:31.000 294    13981.85  115.26   54958.08  88888.00
2020-10-20 00:49:32.000 294    13981.87  115.41   54958.19  88888.00
2020-10-20 00:49:33.000 294    13981.95  114.94   54958.30  88888.00
2020-10-20 00:49:34.000 294    13982.08  115.26   54958.08  88888.00
2020-10-20 00:49:35.000 294    13981.96  115.35   54958.17  88888.00
2020-10-20 00:49:36.000 294    13981.84  115.31   54958.02  88888.00
2020-10-20 00:49:37.000 294    13982.25  115.28   54957.95  88888.00
2020-10-20 00:49:38.000 294    13981.98  115.16   54958.10  88888.00
2020-10-20 00:49:39.000 294    13981.71  115.53   54958.04  88888.00
2020-10-20 00:49:40.000 294    13981.91  115.35   54957.95  88888.00
2020-10-20 00:49:41.000 294    13981.83  115.10   54958.14  88888.00
2020-10-20 00:49:42.000 294    13982.24  115.15   54957.90  88888.00
2020-10-20 00:49:43.000 294    13981.69  115.04   54957.90  88888.00
2020-10-20 00:49:44.000 294    13981.83  115.02   54958.18  88888.00
2020-10-20 00:49:45.000 294    13981.77  114.71   54958.01  88888.00
2020-10-20 00:49:46.000 294    13983.89  117.54   54955.68  88888.00
2020-10-20 00:49:47.000 294    13981.53  115.09   54957.99  88888.00
2020-10-20 00:49:48.000 294    13981.74  115.05   54957.97  88888.00
2020-10-20 00:49:49.000 294    13981.59  115.08   54957.93  88888.00
2020-10-20 00:49:50.000 294    13981.83  115.11   54957.89  88888.00
2020-10-20 00:49:51.000 294    13981.84  115.07   54957.93  88888.00
2020-10-20 00:49:52.000 294    13984.20  117.06   54955.73  88888.00
2020-10-20 00:49:53.000 294    13981.65  114.86   54958.10  88888.00
2020-10-20 00:49:54.000 294    13981.64  114.81   54958.10  88888.00
2020-10-20 00:49:55.000 294    13981.52  115.12   54957.83  88888.00
2020-10-20 00:49:56.000 294    13981.83  115.05   54957.99  88888.00
2020-10-20 00:49:57.000 294    13981.65  114.80   54957.93  88888.00
2020-10-20 00:49:58.000 294    13981.78  114.93   54958.01  88888.00
2020-10-20 00:49:59.000 294    13981.78  114.94   54957.98  88888.00
2020-10-20 00:50:00.000 294    13981.46  114.84   54957.96  88888.00
2020-10-20 00:50:01.000 294    13981.71  114.84   54958.11  88888.00
2020-10-20 00:50:02.000 294    13981.56  115.03   54957.78  88888.00
2020-10-20 00:50:03.000 294    13983.74  117.19   54955.58  88888.00
2020-10-20 00:50:04.000 294    13981.84  115.03   54957.93  88888.00
2020-10-20 00:50:05.000 294    13981.39  114.86   54957.79  88888.00
2020-10-20 00:50:06.000 294    13981.56  114.94   54958.10  88888.00
2020-10-20 00:50:07.000 294    13981.68  114.84   54958.03  88888.00
2020-10-20 00:50:08.000 294    13981.82  114.84   54957.99  88888.00
2020-10-20 00:50:09.000 294    13984.00  117.16   54955.41  88888.00
2020-10-20 00:50:10.000 294    13981.61  114.95   54957.73  88888.00
2020-10-20 00:50:11.000 294    13981.79  114.84   54958.02  88888.00
2020-10-20 00:50:12.000 294    13981.93  115.30   54957.87  88888.00
2020-10-20 00:50:13.000 294    13981.77  115.01   54957.98  88888.00
2020-10-20 00:50:14.000 294    13982.00  115.03   54957.75  88888.00
2020-10-20 00:50:15.000 294    13981.69  115.01   54957.90  88888.00
2020-10-20 00:50:16.000 294    13981.86  114.91   54957.87  88888.00
2020-10-20 00:50:17.000 294    13981.89  114.90   54957.78  88888.00
2020-10-20 00:50:18.000 294    13981.80  115.06   54957.87  88888.00
2020-10-20 00:50:19.000 294    13981.71  115.01   54957.87  88888.00
2020-10-20 00:50:20.000 294    13981.71  114.98   54957.71  88888.00
2020-10-20 00:50:21.000 294    13981.69  115.16   54957.87  88888.00
2020-10-20 00:50:22.000 294    13981.52  115.07   54957.78  88888.00
2020-10-20 00:50:23.000 294    13981.66  114.98   54957.68  88888.00
2020-10-20 00:50:24.000 294    13981.48  115.22   54957.79  88888.00
2020-10-20 00:50:25.000 294    13981.87  114.87   54957.82  88888.00
2020-10-20 00:50:26.000 294    13981.92  114.92   54957.97  88888.00
2020-10-20 00:50:27.000 294    13981.77  115.35   54957.76  88888.00
2020-10-20 00:50:28.000 294    13981.56  115.00   54957.87  88888.00
2020-10-20 00:50:29.000 294    13982.00  115.07   54957.86  88888.00
2020-10-20 00:50:30.000 294    13981.80  115.15   54957.94  88888.00
2020-10-20 00:50:31.000 294    13981.71  115.07   54957.72  88888.00
2020-10-20 00:50:32.000 294    13981.71  115.04   54957.80  88888.00
2020-10-20 00:50:33.000 294    13981.79  114.84   54958.07  88888.00
2020-10-20 00:50:34.000 294    13983.85  117.12   54955.78  88888.00
2020-10-20 00:50:35.000 294    13981.78  114.96   54958.03  88888.00
2020-10-20 00:50:36.000 294    13982.15  115.03   54957.60  88888.00
2020-10-20 00:50:37.000 294    13981.46  114.71   54957.96  88888.00
2020-10-20 00:50:38.000 294    13981.82  114.96   54958.02  88888.00
2020-10-20 00:50:39.000 294    13982.11  115.05   54957.70  88888.00
2020-10-20 00:50:40.000 294    13984.11  117.40   54955.61  88888.00
2020-10-20 00:50:41.000 294    13981.85  115.03   54957.99  88888.00
2020-10-20 00:50:42.000 294    13981.90  115.22   54957.83  88888.00
2020-10-20 00:50:43.000 294    13981.56  115.02   54958.10  88888.00
2020-10-20 00:50:44.000 294    13981.75  115.27   54957.93  88888.00
2020-10-20 00:50:45.000 294    13981.53  115.03   54958.15  88888.00
2020-10-20 00:50:46.000 294    13982.10  115.15   54957.73  88888.00
2020-10-20 00:50:47.000 294    13982.15  115.14   54957.97  88888.00
2020-10-20 00:50:48.000 294    13981.97  115.03   54957.86  88888.00
2020-10-20 00:50:49.000 294    13981.83  115.14   54957.95  88888.00
2020-10-20 00:50:50.000 294    13981.63  115.16   54957.99  88888.00
2020-10-20 00:50:51.000 294    13981.90  115.10   54957.98  88888.00
2020-10-20 00:50:52.000 294    13982.00  115.20   54957.84  88888.00
2020-10-20 00:50:53.000 294    13981.79  115.29   54958.06  88888.00
2020-10-20 00:50:54.000 294    13981.83  115.18   54957.88  88888.00
2020-10-20 00:50:55.000 294    13983.46  118.07   54955.73  88888.00
2020-10-20 00:50:56.000 294    13984.03  115.20   54957.93  88888.00
2020-10-20 00:50:57.000 294    13981.69  115.21   54957.99  88888.00
2020-10-20 00:50:58.000 294    13981.93  115.28   54958.02  88888.00
2020-10-20 00:50:59.000 294    13981.65  115.18   54958.03  88888.00
2020-10-20 00:51:00.000 294    13981.77  115.23   54958.03  88888.00
2020-10-20 00:51:01.000 294    13984.22  117.53   54955.59  88888.00
2020-10-20 00:51:02.000 294    13981.90  115.34   54958.05  88888.00
2020-10-20 00:51:03.000 294    13981.96  115.27   54957.85  88888.00
2020-10-20 00:51:04.000 294    13982.07  115.57   54958.06  88888.00
2020-10-20 00:51:05.000 294    13981.83  115.27   54958.00  88888.00
2020-10-20 00:51:06.000 294    13981.94  115.22   54957.87  88888.00
2020-10-20 00:51:07.000 294    13982.30  115.17   54958.15  88888.00
2020-10-20 00:51:08.000 294    13982.11  115.54   54957.93  88888.00
2020-10-20 00:51:09.000 294    13982.26  115.33   54957.98  88888.00
2020-10-20 00:51:10.000 294    13984.67  117.54   54955.65  88888.00
2020-10-20 00:51:11.000 294    13981.75  115.33   54957.90  88888.00
2020-10-20 00:51:12.000 294    13982.12  115.54   54957.79  88888.00
2020-10-20 00:51:13.000 294    13982.05  115.28   54958.01  88888.00
2020-10-20 00:51:14.000 294    13982.34  115.41   54957.80  88888.00
2020-10-20 00:51:15.000 294    13981.92  115.45   54957.99  88888.00
2020-10-20 00:51:16.000 294    13981.99  115.62   54957.94  88888.00
2020-10-20 00:51:17.000 294    13982.49  115.56   54957.83  88888.00
2020-10-20 00:51:18.000 294    13981.80  115.42   54957.89  88888.00
2020-10-20 00:51:19.000 294    13981.96  115.38   54957.86  88888.00
2020-10-20 00:51:20.000 294    13981.93  115.45   54957.88  88888.00
2020-10-20 00:51:21.000 294    13981.82  115.57   54957.97  88888.00
2020-10-20 00:51:22.000 294    13982.40  115.65   54957.83  88888.00
2020-10-20 00:51:23.000 294    13981.94  115.66   54957.87  88888.00
2020-10-20 00:51:24.000 294    13982.02  115.79   54957.86  88888.00
2020-10-20 00:51:25.000 294    13981.89  115.63   54957.99  88888.00
2020-10-20 00:51:26.000 294    13984.10  117.92   54955.65  88888.00
2020-10-20 00:51:27.000 294    13982.26  115.82   54957.91  88888.00
2020-10-20 00:51:28.000 294    13982.03  115.79   54958.03  88888.00
2020-10-20 00:51:29.000 294    13981.61  116.00   54957.99  88888.00
2020-10-20 00:51:30.000 294    13981.76  115.80   54957.89  88888.00
2020-10-20 00:51:31.000 294    13981.99  115.79   54957.91  88888.00
2020-10-20 00:51:32.000 294    13984.06  118.04   54955.57  88888.00
2020-10-20 00:51:33.000 294    13981.91  115.88   54957.98  88888.00
2020-10-20 00:51:34.000 294    13982.15  116.03   54957.92  88888.00
2020-10-20 00:51:35.000 294    13982.19  115.93   54957.94  88888.00
2020-10-20 00:51:36.000 294    13982.21  115.81   54957.68  88888.00
2020-10-20 00:51:37.000 294    13982.02  116.01   54957.89  88888.00
2020-10-20 00:51:38.000 294    13981.83  115.97   54957.89  88888.00
2020-10-20 00:51:39.000 294    13982.02  116.07   54958.01  88888.00
2020-10-20 00:51:40.000 294    13982.02  116.06   54958.04  88888.00
2020-10-20 00:51:41.000 294    13982.10  116.01   54957.93  88888.00
2020-10-20 00:51:42.000 294    13981.83  116.10   54957.91  88888.00
2020-10-20 00:51:43.000 294    13982.16  116.10   54957.99  88888.00
2020-10-20 00:51:44.000 294    13982.01  116.16   54957.85  88888.00
2020-10-20 00:51:45.000 294    13982.09  116.16   54957.84  88888.00
2020-10-20 00:51:46.000 294    13982.22  116.28   54957.99  88888.00
2020-10-20 00:51:47.000 294    13982.02  116.16   54957.80  88888.00
2020-10-20 00:51:48.000 294    13984.30  118.31   54955.74  88888.00
2020-10-20 00:51:49.000 294    13982.11  116.00   54957.72  88888.00
2020-10-20 00:51:50.000 294    13982.10  116.17   54957.93  88888.00
2020-10-20 00:51:51.000 294    13982.12  116.10   54957.89  88888.00
2020-10-20 00:51:52.000 294    13982.35  116.23   54957.92  88888.00
2020-10-20 00:51:53.000 294    13982.03  116.09   54957.75  88888.00
2020-10-20 00:51:54.000 294    13984.72  118.42   54955.70  88888.00
2020-10-20 00:51:55.000 294    13982.21  116.09   54957.87  88888.00
2020-10-20 00:51:56.000 294    13982.10  116.09   54958.00  88888.00
2020-10-20 00:51:57.000 294    13982.23  116.22   54958.27  88888.00
2020-10-20 00:51:58.000 294    13982.62  116.16   54957.93  88888.00
2020-10-20 00:51:59.000 294    13981.94  116.25   54958.05  88888.00
2020-10-20 00:52:00.000 294    13982.30  116.18   54957.93  88888.00
2020-10-20 00:52:01.000 294    13982.52  116.13   54957.93  88888.00
2020-10-20 00:52:02.000 294    13982.36  116.07   54957.95  88888.00
2020-10-20 00:52:03.000 294    13982.51  116.27   54957.91  88888.00
2020-10-20 00:52:04.000 294    13982.88  116.46   54957.87  88888.00
2020-10-20 00:52:05.000 294    13982.32  116.28   54958.10  88888.00
2020-10-20 00:52:06.000 294    13982.63  116.35   54957.94  88888.00
2020-10-20 00:52:07.000 294    13982.40  116.41   54957.85  88888.00
2020-10-20 00:52:08.000 294    13982.73  116.46   54957.79  88888.00
2020-10-20 00:52:09.000 294    13982.15  116.17   54957.87  88888.00
2020-10-20 00:52:10.000 294    13982.34  116.47   54957.95  88888.00
2020-10-20 00:52:11.000 294    13982.83  116.50   54957.93  88888.00
2020-10-20 00:52:12.000 294    13982.36  116.57   54957.97  88888.00
2020-10-20 00:52:13.000 294    13982.19  116.36   54958.06  88888.00
2020-10-20 00:52:14.000 294    13982.69  116.66   54958.02  88888.00
2020-10-20 00:52:15.000 294    13982.50  116.45   54958.08  88888.00
2020-10-20 00:52:16.000 294    13982.52  116.67   54957.84  88888.00
2020-10-20 00:52:17.000 294    13982.51  116.52   54957.87  88888.00
2020-10-20 00:52:18.000 294    13982.59  116.47   54955.47  88888.00
2020-10-20 00:52:19.000 294    13984.83  117.95   54957.76  88888.00
2020-10-20 00:52:20.000 294    13982.63  116.78   54958.02  88888.00
2020-10-20 00:52:21.000 294    13982.63  116.67   54958.08  88888.00
2020-10-20 00:52:22.000 294    13983.38  118.46   54957.50  88888.00
2020-10-20 00:52:23.000 294    13982.47  116.92   54958.02  88888.00
2020-10-20 00:52:24.000 294    13984.79  119.03   54955.81  88888.00
2020-10-20 00:52:25.000 294    13982.71  116.81   54957.89  88888.00
2020-10-20 00:52:26.000 294    13982.31  116.78   54957.98  88888.00
2020-10-20 00:52:27.000 294    13982.63  116.91   54957.83  88888.00
2020-10-20 00:52:28.000 294    13982.90  116.89   54957.97  88888.00
2020-10-20 00:52:29.000 294    13982.80  116.98   54958.06  88888.00
2020-10-20 00:52:30.000 294    13982.82  116.92   54957.87  88888.00
2020-10-20 00:52:31.000 294    13982.88  116.79   54958.08  88888.00
2020-10-20 00:52:32.000 294    13982.65  116.77   54958.00  88888.00
2020-10-20 00:52:33.000 294    13985.65  119.09   54955.85  88888.00
2020-10-20 00:52:34.000 294    13983.07  117.03   54957.87  88888.00
2020-10-20 00:52:35.000 294    13982.96  117.02   54957.94  88888.00
2020-10-20 00:52:36.000 294    13983.01  116.81   54958.09  88888.00
2020-10-20 00:52:37.000 294    13982.70  116.85   54958.02  88888.00
2020-10-20 00:52:38.000 294    13982.95  116.85   54958.00  88888.00
2020-10-20 00:52:39.000 294    13984.84  119.24   54955.71  88888.00
2020-10-20 00:52:40.000 294    13982.98  116.93   54958.09  88888.00
2020-10-20 00:52:41.000 294    13983.09  116.95   54958.04  88888.00
2020-10-20 00:52:42.000 294    13982.91  116.88   54958.00  88888.00
2020-10-20 00:52:43.000 294    13983.16  116.99   54958.07  88888.00
2020-10-20 00:52:44.000 294    13982.96  117.10   54957.89  88888.00
2020-10-20 00:52:45.000 294    13983.15  116.91   54958.13  88888.00
2020-10-20 00:52:46.000 294    13983.31  116.97   54958.00  88888.00
2020-10-20 00:52:47.000 294    13983.00  116.94   54958.31  88888.00
2020-10-20 00:52:48.000 294    13983.15  117.13   54957.86  88888.00
2020-10-20 00:52:49.000 294    13982.87  117.14   54958.14  88888.00
2020-10-20 00:52:50.000 294    13983.15  117.03   54958.17  88888.00
2020-10-20 00:52:51.000 294    13982.78  117.14   54957.87  88888.00
2020-10-20 00:52:52.000 294    13982.90  117.17   54958.06  88888.00
2020-10-20 00:52:53.000 294    13985.10  119.35   54955.82  88888.00
2020-10-20 00:52:54.000 294    13983.03  117.13   54958.00  88888.00
2020-10-20 00:52:55.000 294    13982.99  117.11   54958.23  88888.00
2020-10-20 00:52:56.000 294    13982.95  117.23   54958.22  88888.00
2020-10-20 00:52:57.000 294    13983.08  117.15   54958.06  88888.00
2020-10-20 00:52:58.000 294    13985.13  119.34   54955.97  88888.00
2020-10-20 00:52:59.000 294    13985.35  119.87   54955.95  88888.00
2020-10-20 00:53:00.000 294    13983.00  117.10   54958.20  88888.00
2020-10-20 00:53:01.000 294    13982.87  117.34   54958.13  88888.00
2020-10-20 00:53:02.000 294    13983.29  117.32   54958.00  88888.00
2020-10-20 00:53:03.000 294    13983.78  119.55   54955.99  88888.00
2020-10-20 00:53:04.000 294    13984.00  116.95   54958.25  88888.00
2020-10-20 00:53:05.000 294    13983.33  117.23   54958.29  88888.00
2020-10-20 00:53:06.000 294    13983.19  117.26   54958.12  88888.00
2020-10-20 00:53:07.000 294    13983.25  117.36   54958.27  88888.00
2020-10-20 00:53:08.000 294    13983.03  117.24   54958.12  88888.00
2020-10-20 00:53:09.000 294    13985.60  119.56   54955.86  88888.00
2020-10-20 00:53:10.000 294    13983.67  117.50   54958.27  88888.00
2020-10-20 00:53:11.000 294    13983.34  117.39   54958.17  88888.00
2020-10-20 00:53:12.000 294    13983.28  117.38   54958.09  88888.00
2020-10-20 00:53:13.000 294    13983.29  117.48   54958.38  88888.00
2020-10-20 00:53:14.000 294    13983.52  117.97   54958.40  88888.00
2020-10-20 00:53:15.000 294    13983.63  117.69   54958.24  88888.00
2020-10-20 00:53:16.000 294    13983.74  117.51   54958.17  88888.00
2020-10-20 00:53:17.000 294    13983.39  117.55   54958.25  88888.00
2020-10-20 00:53:18.000 294    13983.78  117.45   54958.31  88888.00
2020-10-20 00:53:19.000 294    13983.57  117.62   54958.32  88888.00
2020-10-20 00:53:20.000 294    13983.82  117.53   54958.32  88888.00
2020-10-20 00:53:21.000 294    13983.50  117.47   54958.39  88888.00
2020-10-20 00:53:22.000 294    13983.58  117.63   54958.34  88888.00
2020-10-20 00:53:23.000 294    13983.53  117.80   54958.14  88888.00
2020-10-20 00:53:24.000 294    13985.83  119.95   54956.04  88888.00
2020-10-20 00:53:25.000 294    13984.03  117.90   54958.42  88888.00
2020-10-20 00:53:26.000 294    13983.78  117.66   54958.33  88888.00
2020-10-20 00:53:27.000 294    13983.65  117.57   54958.44  88888.00
2020-10-20 00:53:28.000 294    13983.76  117.62   54958.49  88888.00
2020-10-20 00:53:29.000 294    13984.22  117.92   54958.26  88888.00
2020-10-20 00:53:30.000 294    13986.04  120.00   54956.10  88888.00
2020-10-20 00:53:31.000 294    13984.33  117.76   54958.40  88888.00
2020-10-20 00:53:32.000 294    13983.71  117.60   54958.56  88888.00
2020-10-20 00:53:33.000 294    13984.04  117.73   54958.50  88888.00
2020-10-20 00:53:34.000 294    13984.18  117.82   54958.19  88888.00
2020-10-20 00:53:35.000 294    13984.03  117.84   54958.26  88888.00
2020-10-20 00:53:36.000 294    13983.75  117.78   54958.42  88888.00
2020-10-20 00:53:37.000 294    13984.02  117.71   54958.53  88888.00
2020-10-20 00:53:38.000 294    13984.05  117.93   54958.51  88888.00
2020-10-20 00:53:39.000 294    13983.93  118.00   54958.44  88888.00
2020-10-20 00:53:40.000 294    13983.96  117.78   54958.64  88888.00
2020-10-20 00:53:41.000 294    13983.97  118.16   54958.43  88888.00
2020-10-20 00:53:42.000 294    13984.06  117.84   54958.77  88888.00
2020-10-20 00:53:43.000 294    13984.09  117.92   54958.56  88888.00
2020-10-20 00:53:44.000 294    13984.43  117.72   54958.40  88888.00
2020-10-20 00:53:45.000 294    13984.08  118.05   54958.56  88888.00
2020-10-20 00:53:46.000 294    13984.34  117.97   54958.64  88888.00
2020-10-20 00:53:47.000 294    13984.22  118.09   54958.72  88888.00
2020-10-20 00:53:48.000 294    13984.46  118.24   54958.35  88888.00
2020-10-20 00:53:49.000 294    13984.32  118.11   54958.86  88888.00
2020-10-20 00:53:50.000 294    13984.41  118.15   54958.74  88888.00
2020-10-20 00:53:51.000 294    13984.33  118.06   54958.65  88888.00
2020-10-20 00:53:52.000 294    13984.47  118.13   54958.60  88888.00
2020-10-20 00:53:53.000 294    13984.78  118.22   54958.37  88888.00
2020-10-20 00:53:54.000 294    13984.53  118.12   54958.16  88888.00
2020-10-20 00:53:55.000 294    13986.49  120.43   54956.45  88888.00
2020-10-20 00:53:56.000 294    13984.85  118.30   54958.80  88888.00
2020-10-20 00:53:57.000 294    13984.36  118.26   54958.66  88888.00
2020-10-20 00:53:58.000 294    13984.51  118.29   54958.64  88888.00
2020-10-20 00:53:59.000 294    13985.06  118.17   54958.60  88888.00
2020-10-20 00:54:00.000 294    13984.49  118.28   54958.82  88888.00
2020-10-20 00:54:01.000 294    13986.93  120.56   54956.53  88888.00
2020-10-20 00:54:02.000 294    13984.71  118.30   54958.74  88888.00
2020-10-20 00:54:03.000 294    13984.47  118.14   54958.81  88888.00
2020-10-20 00:54:04.000 294    13984.78  118.42   54958.12  88888.00
2020-10-20 00:54:05.000 294    13984.53  118.27   54958.93  88888.00
2020-10-20 00:54:06.000 294    13984.68  118.36   54958.79  88888.00
2020-10-20 00:54:07.000 294    13984.52  118.29   54958.80  88888.00
2020-10-20 00:54:08.000 294    13984.71  118.56   54958.75  88888.00
2020-10-20 00:54:09.000 294    13984.67  118.30   54958.72  88888.00
2020-10-20 00:54:10.000 294    13984.60  118.42   54958.95  88888.00
2020-10-20 00:54:11.000 294    13987.31  120.79   54956.55  88888.00
2020-10-20 00:54:12.000 294    13985.10  118.36   54958.85  88888.00
2020-10-20 00:54:13.000 294    13984.81  118.31   54958.87  88888.00
2020-10-20 00:54:14.000 294    13984.95  118.55   54958.77  88888.00
2020-10-20 00:54:15.000 294    13984.97  118.48   54958.89  88888.00
2020-10-20 00:54:16.000 294    13985.32  118.53   54958.81  88888.00
2020-10-20 00:54:17.000 294    13987.33  120.88   54956.68  88888.00
2020-10-20 00:54:18.000 294    13985.03  118.60   54958.73  88888.00
2020-10-20 00:54:19.000 294    13985.28  118.52   54958.83  88888.00
2020-10-20 00:54:20.000 294    13985.36  118.70   54958.77  88888.00
2020-10-20 00:54:21.000 294    13985.34  118.65   54958.81  88888.00
2020-10-20 00:54:22.000 294    13985.28  118.92   54959.00  88888.00
2020-10-20 00:54:23.000 294    13985.40  118.46   54958.73  88888.00
2020-10-20 00:54:24.000 294    13985.22  118.52   54958.81  88888.00
2020-10-20 00:54:25.000 294    13985.29  118.80   54958.88  88888.00
2020-10-20 00:54:26.000 294    13985.52  118.49   54958.97  88888.00
2020-10-20 00:54:27.000 294    13985.38  118.68   54959.00  88888.00
2020-10-20 00:54:28.000 294    13985.49  118.63   54958.98  88888.00
2020-10-20 00:54:29.000 294    13985.36  118.65   54958.94  88888.00
2020-10-20 00:54:30.000 294    13985.35  118.51   54958.94  88888.00
2020-10-20 00:54:31.000 294    13985.34  118.80   54958.97  88888.00
2020-10-20 00:54:32.000 294    13985.61  119.03   54959.05  88888.00
2020-10-20 00:54:33.000 294    13985.50  119.05   54959.00  88888.00
2020-10-20 00:54:34.000 294    13985.64  119.03   54958.94  88888.00
2020-10-20 00:54:35.000 294    13985.52  118.85   54958.98  88888.00
2020-10-20 00:54:36.000 294    13985.77  119.16   54959.20  88888.00
2020-10-20 00:54:37.000 294    13985.91  119.11   54959.13  88888.00
2020-10-20 00:54:38.000 294    13985.59  118.97   54959.00  88888.00
2020-10-20 00:54:39.000 294    13985.84  118.95   54958.99  88888.00
2020-10-20 00:54:40.000 294    13985.48  118.94   54958.84  88888.00
2020-10-20 00:54:41.000 294    13985.87  118.88   54959.01  88888.00
2020-10-20 00:54:42.000 294    13987.77  121.14   54956.86  88888.00
2020-10-20 00:54:43.000 294    13985.65  119.13   54959.14  88888.00
2020-10-20 00:54:44.000 294    13985.76  118.93   54959.13  88888.00
2020-10-20 00:54:45.000 294    13986.01  119.17   54959.00  88888.00
2020-10-20 00:54:46.000 294    13985.77  119.11   54959.07  88888.00
2020-10-20 00:54:47.000 294    13986.00  119.11   54959.18  88888.00
2020-10-20 00:54:48.000 294    13988.06  121.43   54956.81  88888.00
2020-10-20 00:54:49.000 294    13986.16  119.14   54959.14  88888.00
2020-10-20 00:54:50.000 294    13986.04  119.17   54959.07  88888.00
2020-10-20 00:54:51.000 294    13985.99  119.46   54959.50  88888.00
2020-10-20 00:54:52.000 294    13986.10  119.37   54959.25  88888.00
2020-10-20 00:54:53.000 294    13986.11  119.37   54959.16  88888.00
2020-10-20 00:54:54.000 294    13985.95  119.34   54959.13  88888.00
2020-10-20 00:54:55.000 294    13986.11  119.55   54959.30  88888.00
2020-10-20 00:54:56.000 294    13986.05  119.41   54959.19  88888.00
2020-10-20 00:54:57.000 294    13986.38  119.53   54959.05  88888.00
2020-10-20 00:54:58.000 294    13986.25  119.39   54959.13  88888.00
2020-10-20 00:54:59.000 294    13988.26  121.56   54957.01  88888.00
2020-10-20 00:55:00.000 294    13986.30  119.49   54959.25  88888.00
2020-10-20 00:55:01.000 294    13986.74  119.44   54958.81  88888.00
2020-10-20 00:55:02.000 294    13986.63  119.40   54959.32  88888.00
2020-10-20 00:55:03.000 294    13986.50  119.40   54959.31  88888.00
2020-10-20 00:55:04.000 294    13986.48  119.42   54959.35  88888.00
2020-10-20 00:55:05.000 294    13988.62  121.88   54957.05  88888.00
2020-10-20 00:55:06.000 294    13986.65  119.60   54959.30  88888.00
2020-10-20 00:55:07.000 294    13986.57  119.51   54959.24  88888.00
2020-10-20 00:55:08.000 294    13986.67  119.63   54959.26  88888.00
2020-10-20 00:55:09.000 294    13986.78  119.66   54959.34  88888.00
2020-10-20 00:55:10.000 294    13986.75  119.62   54959.21  88888.00
2020-10-20 00:55:11.000 294    13986.78  119.58   54959.38  88888.00
2020-10-20 00:55:12.000 294    13986.93  119.78   54959.22  88888.00
2020-10-20 00:55:13.000 294    13986.78  119.71   54959.16  88888.00
2020-10-20 00:55:14.000 294    13986.89  119.75   54959.40  88888.00
2020-10-20 00:55:15.000 294    13986.87  119.77   54959.31  88888.00
2020-10-20 00:55:16.000 294    13986.87  119.59   54959.31  88888.00
2020-10-20 00:55:17.000 294    13986.98  119.82   54959.37  88888.00
2020-10-20 00:55:18.000 294    13986.90  120.45   54957.08  88888.00
2020-10-20 00:55:19.000 294    13988.86  120.88   54959.45  88888.00
2020-10-20 00:55:20.000 294    13987.11  119.99   54959.42  88888.00
2020-10-20 00:55:21.000 294    13986.94  120.17   54959.46  88888.00
2020-10-20 00:55:22.000 294    13986.85  120.11   54959.46  88888.00
2020-10-20 00:55:23.000 294    13987.10  119.75   54959.49  88888.00
2020-10-20 00:55:24.000 294    13986.84  119.97   54959.42  88888.00
2020-10-20 00:55:25.000 294    13987.03  120.04   54959.45  88888.00
2020-10-20 00:55:26.000 294    13987.37  120.04   54959.32  88888.00
2020-10-20 00:55:27.000 294    13987.16  119.88   54959.46  88888.00
2020-10-20 00:55:28.000 294    13987.25  120.00   54959.49  88888.00
2020-10-20 00:55:29.000 294    13987.03  119.93   54959.38  88888.00
2020-10-20 00:55:30.000 294    13987.27  119.82   54959.52  88888.00
2020-10-20 00:55:31.000 294    13987.40  119.69   54959.38  88888.00
2020-10-20 00:55:32.000 294    13987.16  120.06   54959.59  88888.00
2020-10-20 00:55:33.000 294    13987.72  120.08   54959.47  88888.00
2020-10-20 00:55:34.000 294    13989.51  122.29   54957.24  88888.00
2020-10-20 00:55:35.000 294    13987.23  120.33   54959.31  88888.00
2020-10-20 00:55:36.000 294    13987.42  119.75   54959.20  88888.00
2020-10-20 00:55:37.000 294    13987.41  120.36   54959.28  88888.00
2020-10-20 00:55:38.000 294    13987.79  120.16   54959.50  88888.00
2020-10-20 00:55:39.000 294    13987.39  120.12   54959.63  88888.00
2020-10-20 00:55:40.000 294    13989.63  122.42   54957.40  88888.00
2020-10-20 00:55:41.000 294    13987.91  120.31   54959.54  88888.00
2020-10-20 00:55:42.000 294    13987.46  120.26   54959.63  88888.00
2020-10-20 00:55:43.000 294    13987.56  120.33   54959.63  88888.00
2020-10-20 00:55:44.000 294    13987.53  120.26   54959.63  88888.00
2020-10-20 00:55:45.000 294    13987.42  120.15   54959.69  88888.00
2020-10-20 00:55:46.000 294    13987.77  120.21   54959.57  88888.00
2020-10-20 00:55:47.000 294    13987.40  120.28   54959.82  88888.00
2020-10-20 00:55:48.000 294    13989.95  122.40   54957.68  88888.00
2020-10-20 00:55:49.000 294    13987.54  120.17   54959.94  88888.00
2020-10-20 00:55:50.000 294    13987.89  120.35   54959.68  88888.00
2020-10-20 00:55:51.000 294    13987.84  120.34   54959.69  88888.00
2020-10-20 00:55:52.000 294    13988.21  120.37   54959.67  88888.00
2020-10-20 00:55:53.000 294    13987.92  120.43   54959.62  88888.00
2020-10-20 00:55:54.000 294    13989.92  122.55   54957.67  88888.00
2020-10-20 00:55:55.000 294    13987.93  120.47   54959.65  88888.00
2020-10-20 00:55:56.000 294    13987.87  120.51   54959.77  88888.00
2020-10-20 00:55:57.000 294    13988.08  120.41   54959.80  88888.00
2020-10-20 00:55:58.000 294    13988.35  120.75   54959.45  88888.00
2020-10-20 00:55:59.000 294    13988.00  120.38   54959.99  88888.00
2020-10-20 00:56:00.000 294    13988.20  120.54   54959.76  88888.00
2020-10-20 00:56:01.000 294    13987.89  120.56   54959.88  88888.00
2020-10-20 00:56:02.000 294    13988.35  120.89   54959.90  88888.00
2020-10-20 00:56:03.000 294    13988.40  120.38   54959.78  88888.00
2020-10-20 00:56:04.000 294    13988.13  120.56   54959.82  88888.00
2020-10-20 00:56:05.000 294    13988.54  120.62   54959.77  88888.00
2020-10-20 00:56:06.000 294    13988.29  120.31   54959.93  88888.00
2020-10-20 00:56:07.000 294    13988.29  120.62   54959.94  88888.00
2020-10-20 00:56:08.000 294    13988.51  120.58   54959.94  88888.00
2020-10-20 00:56:09.000 294    13988.54  120.56   54960.01  88888.00
2020-10-20 00:56:10.000 294    13988.49  120.65   54959.86  88888.00
2020-10-20 00:56:11.000 294    13988.55  121.10   54959.90  88888.00
2020-10-20 00:56:12.000 294    13988.80  120.46   54959.95  88888.00
2020-10-20 00:56:13.000 294    13988.61  120.76   54959.71  88888.00
2020-10-20 00:56:14.000 294    13988.83  120.63   54960.09  88888.00
2020-10-20 00:56:15.000 294    13988.72  120.56   54959.86  88888.00
2020-10-20 00:56:16.000 294    13988.66  120.86   54959.88  88888.00
2020-10-20 00:56:17.000 294    13988.88  120.62   54960.01  88888.00
2020-10-20 00:56:18.000 294    13988.89  123.32   54957.79  88888.00
2020-10-20 00:56:19.000 294    13990.98  120.87   54959.98  88888.00
2020-10-20 00:56:20.000 294    13988.96  120.74   54959.94  88888.00
2020-10-20 00:56:21.000 294    13988.92  121.19   54960.10  88888.00
2020-10-20 00:56:22.000 294    13989.31  120.81   54960.20  88888.00
2020-10-20 00:56:23.000 294    13989.16  120.97   54959.99  88888.00
2020-10-20 00:56:24.000 294    13991.61  123.13   54958.00  88888.00
2020-10-20 00:56:25.000 294    13989.08  120.75   54960.25  88888.00
2020-10-20 00:56:26.000 294    13989.28  120.68   54960.16  88888.00
2020-10-20 00:56:27.000 294    13989.56  121.01   54960.19  88888.00
2020-10-20 00:56:28.000 294    13989.34  121.23   54960.35  88888.00
2020-10-20 00:56:29.000 294    13989.37  120.92   54960.40  88888.00
2020-10-20 00:56:30.000 294    13989.60  120.92   54960.23  88888.00
2020-10-20 00:56:31.000 294    13989.35  121.12   54960.53  88888.00
2020-10-20 00:56:32.000 294    13989.85  121.04   54960.38  88888.00
2020-10-20 00:56:33.000 294    13989.54  121.40   54960.37  88888.00
2020-10-20 00:56:34.000 294    13989.80  120.92   54960.51  88888.00
2020-10-20 00:56:35.000 294    13989.56  121.00   54960.18  88888.00
2020-10-20 00:56:36.000 294    13989.65  121.21   54959.91  88888.00
2020-10-20 00:56:37.000 294    13989.68  121.11   54960.40  88888.00
2020-10-20 00:56:38.000 294    13989.89  120.94   54960.41  88888.00
2020-10-20 00:56:39.000 294    13989.85  121.04   54960.49  88888.00
2020-10-20 00:56:40.000 294    13989.74  121.12   54960.40  88888.00
2020-10-20 00:56:41.000 294    13989.83  121.52   54957.68  88888.00
2020-10-20 00:56:42.000 294    13991.79  123.42   54960.43  88888.00
2020-10-20 00:56:43.000 294    13989.87  121.26   54960.55  88888.00
2020-10-20 00:56:44.000 294    13989.99  121.30   54960.52  88888.00
2020-10-20 00:56:45.000 294    13989.61  121.21   54960.72  88888.00
2020-10-20 00:56:46.000 294    13989.77  121.19   54960.52  88888.00
2020-10-20 00:56:47.000 294    13992.09  123.38   54958.25  88888.00
2020-10-20 00:56:48.000 294    13989.65  121.16   54960.35  88888.00
2020-10-20 00:56:49.000 294    13990.00  121.06   54960.51  88888.00
2020-10-20 00:56:50.000 294    13990.10  121.12   54960.56  88888.00
2020-10-20 00:56:51.000 294    13990.04  121.28   54960.55  88888.00
2020-10-20 00:56:52.000 294    13990.00  121.33   54960.28  88888.00
2020-10-20 00:56:53.000 294    13990.22  121.53   54960.45  88888.00
2020-10-20 00:56:54.000 294    13990.45  121.63   54960.56  88888.00
2020-10-20 00:56:55.000 294    13990.04  121.11   54960.66  88888.00
2020-10-20 00:56:56.000 294    13990.13  121.12   54960.57  88888.00
2020-10-20 00:56:57.000 294    13990.22  121.40   54960.76  88888.00
2020-10-20 00:56:58.000 294    13990.19  121.48   54960.72  88888.00
2020-10-20 00:56:59.000 294    13990.30  121.53   54960.77  88888.00
2020-10-20 00:57:00.000 294    13990.29  121.27   54960.65  88888.00
2020-10-20 00:57:01.000 294    13990.34  121.30   54960.79  88888.00
2020-10-20 00:57:02.000 294    13990.18  121.25   54960.87  88888.00
2020-10-20 00:57:03.000 294    13990.25  121.35   54960.87  88888.00
2020-10-20 00:57:04.000 294    13990.45  121.33   54960.68  88888.00
2020-10-20 00:57:05.000 294    13990.83  121.67   54960.68  88888.00
2020-10-20 00:57:06.000 294    13990.43  121.28   54960.89  88888.00
2020-10-20 00:57:07.000 294    13990.75  121.38   54960.89  88888.00
2020-10-20 00:57:08.000 294    13990.88  121.25   54961.23  88888.00
2020-10-20 00:57:09.000 294    13990.39  121.65   54960.82  88888.00
2020-10-20 00:57:10.000 294    13990.78  121.25   54961.04  88888.00
2020-10-20 00:57:11.000 294    13990.66  121.36   54960.95  88888.00
2020-10-20 00:57:12.000 294    13993.08  123.64   54958.74  88888.00
2020-10-20 00:57:13.000 294    13990.74  121.62   54961.01  88888.00
2020-10-20 00:57:14.000 294    13990.93  121.51   54960.94  88888.00
2020-10-20 00:57:15.000 294    13990.64  121.41   54961.15  88888.00
2020-10-20 00:57:16.000 294    13990.78  121.40   54961.07  88888.00
2020-10-20 00:57:17.000 294    13990.94  121.41   54961.17  88888.00
2020-10-20 00:57:18.000 294    13993.09  123.66   54958.53  88888.00
2020-10-20 00:57:19.000 294    13990.81  121.49   54961.04  88888.00
2020-10-20 00:57:20.000 294    13990.89  121.39   54961.32  88888.00
2020-10-20 00:57:21.000 294    13990.94  121.70   54961.09  88888.00
2020-10-20 00:57:22.000 294    13991.03  123.52   54961.17  88888.00
2020-10-20 00:57:23.000 294    13990.66  121.45   54961.20  88888.00
2020-10-20 00:57:24.000 294    13990.59  121.55   54957.92  88888.00
2020-10-20 00:57:25.000 294    13993.17  123.81   54960.37  88888.00
2020-10-20 00:57:26.000 294    13990.95  121.62   54961.32  88888.00
2020-10-20 00:57:27.000 294    13991.16  121.80   54960.98  88888.00
2020-10-20 00:57:28.000 294    13991.03  121.62   54961.33  88888.00
2020-10-20 00:57:29.000 294    13991.13  121.72   54961.31  88888.00
2020-10-20 00:57:30.000 294    13993.34  124.00   54959.05  88888.00
2020-10-20 00:57:31.000 294    13991.11  121.83   54961.26  88888.00
2020-10-20 00:57:32.000 294    13990.93  121.75   54961.16  88888.00
2020-10-20 00:57:33.000 294    13990.81  121.91   54961.16  88888.00
2020-10-20 00:57:34.000 294    13991.20  121.75   54961.20  88888.00
2020-10-20 00:57:35.000 294    13991.22  121.89   54961.25  88888.00
2020-10-20 00:57:36.000 294    13991.44  122.02   54961.36  88888.00
2020-10-20 00:57:37.000 294    13991.39  121.65   54961.11  88888.00
2020-10-20 00:57:38.000 294    13991.77  121.93   54961.34  88888.00
2020-10-20 00:57:39.000 294    13991.62  121.68   54961.37  88888.00
2020-10-20 00:57:40.000 294    13991.67  121.90   54961.38  88888.00
2020-10-20 00:57:41.000 294    13991.65  122.13   54961.45  88888.00
2020-10-20 00:57:42.000 294    13991.65  121.86   54961.56  88888.00
2020-10-20 00:57:43.000 294    13991.88  121.93   54961.52  88888.00
2020-10-20 00:57:44.000 294    13991.39  122.11   54961.46  88888.00
2020-10-20 00:57:45.000 294    13991.63  121.93   54961.45  88888.00
2020-10-20 00:57:46.000 294    13991.34  121.94   54961.62  88888.00
2020-10-20 00:57:47.000 294    13991.55  121.91   54961.58  88888.00
2020-10-20 00:57:48.000 294    13991.49  121.88   54961.57  88888.00
2020-10-20 00:57:49.000 294    13991.64  122.32   54961.47  88888.00
2020-10-20 00:57:50.000 294    13991.80  121.85   54961.49  88888.00
2020-10-20 00:57:51.000 294    13991.70  122.00   54961.56  88888.00
2020-10-20 00:57:52.000 294    13991.72  121.86   54961.65  88888.00
2020-10-20 00:57:53.000 294    13993.96  124.19   54959.42  88888.00
2020-10-20 00:57:54.000 294    13991.86  122.23   54961.55  88888.00
2020-10-20 00:57:55.000 294    13992.26  122.07   54961.51  88888.00
2020-10-20 00:57:56.000 294    13991.80  122.07   54961.81  88888.00
2020-10-20 00:57:57.000 294    13991.89  122.26   54961.83  88888.00
2020-10-20 00:57:58.000 294    13994.30  124.26   54959.44  88888.00
2020-10-20 00:57:59.000 294    13991.82  121.94   54961.63  88888.00
2020-10-20 00:58:00.000 294    13992.00  121.72   54961.70  88888.00
2020-10-20 00:58:01.000 294    13991.99  121.87   54961.87  88888.00
2020-10-20 00:58:02.000 294    13992.17  121.86   54961.70  88888.00
2020-10-20 00:58:03.000 294    13992.19  121.93   54961.63  88888.00
2020-10-20 00:58:04.000 294    13992.49  121.71   54961.73  88888.00
2020-10-20 00:58:05.000 294    13992.13  121.94   54961.80  88888.00
2020-10-20 00:58:06.000 294    13992.27  121.62   54961.86  88888.00
2020-10-20 00:58:07.000 294    13992.07  121.75   54961.79  88888.00
2020-10-20 00:58:08.000 294    13992.37  121.69   54961.68  88888.00
2020-10-20 00:58:09.000 294    13992.29  121.71   54961.79  88888.00
2020-10-20 00:58:10.000 294    13992.40  121.93   54961.77  88888.00
2020-10-20 00:58:11.000 294    13992.30  121.66   54961.73  88888.00
2020-10-20 00:58:12.000 294    13995.91  124.01   54959.59  88888.00
2020-10-20 00:58:13.000 294    13993.52  121.80   54961.84  88888.00
2020-10-20 00:58:14.000 294    13992.21  121.57   54961.95  88888.00
2020-10-20 00:58:15.000 294    13992.51  121.81   54961.72  88888.00
2020-10-20 00:58:16.000 294    13992.62  121.47   54961.70  88888.00
2020-10-20 00:58:17.000 294    13992.37  121.62   54961.73  88888.00
2020-10-20 00:58:18.000 294    13994.85  123.82   54959.45  88888.00
2020-10-20 00:58:19.000 294    13992.50  121.40   54961.94  88888.00
2020-10-20 00:58:20.000 294    13992.33  121.55   54961.83  88888.00
2020-10-20 00:58:21.000 294    13992.65  121.70   54961.95  88888.00
2020-10-20 00:58:22.000 294    13992.51  121.42   54961.64  88888.00
2020-10-20 00:58:23.000 294    13992.57  121.34   54961.85  88888.00
2020-10-20 00:58:24.000 294    13992.85  121.26   54961.76  88888.00
2020-10-20 00:58:25.000 294    13992.73  121.39   54962.14  88888.00
2020-10-20 00:58:26.000 294    13992.59  121.31   54962.06  88888.00
2020-10-20 00:58:27.000 294    13992.76  121.43   54962.16  88888.00
2020-10-20 00:58:28.000 294    13992.70  121.18   54962.11  88888.00
2020-10-20 00:58:29.000 294    13993.18  121.43   54962.00  88888.00
2020-10-20 00:58:30.000 294    13993.39  121.39   54962.10  88888.00
2020-10-20 00:58:31.000 294    13992.92  121.23   54961.95  88888.00
2020-10-20 00:58:32.000 294    13993.10  121.24   54961.96  88888.00
2020-10-20 00:58:33.000 294    13992.90  121.17   54961.98  88888.00
2020-10-20 00:58:34.000 294    13992.92  121.23   54962.07  88888.00
2020-10-20 00:58:35.000 294    13992.98  121.32   54962.03  88888.00
2020-10-20 00:58:36.000 294    13992.85  121.36   54961.78  88888.00
2020-10-20 00:58:37.000 294    13992.92  121.37   54961.95  88888.00
2020-10-20 00:58:38.000 294    13992.79  121.12   54961.94  88888.00
2020-10-20 00:58:39.000 294    13993.03  121.12   54962.13  88888.00
2020-10-20 00:58:40.000 294    13992.97  121.28   54962.05  88888.00
2020-10-20 00:58:41.000 294    13992.91  121.25   54962.02  88888.00
2020-10-20 00:58:42.000 294    13992.95  121.18   54962.07  88888.00
2020-10-20 00:58:43.000 294    13995.17  123.35   54959.72  88888.00
2020-10-20 00:58:44.000 294    13992.97  121.15   54962.13  88888.00
2020-10-20 00:58:45.000 294    13992.99  121.19   54962.00  88888.00
2020-10-20 00:58:46.000 294    13992.93  121.00   54961.94  88888.00
2020-10-20 00:58:47.000 294    13993.08  121.07   54962.15  88888.00
2020-10-20 00:58:48.000 294    13992.87  121.03   54962.14  88888.00
2020-10-20 00:58:49.000 294    13995.17  123.22   54959.94  88888.00
2020-10-20 00:58:50.000 294    13992.65  121.06   54961.99  88888.00
2020-10-20 00:58:51.000 294    13992.73  120.98   54962.24  88888.00
2020-10-20 00:58:52.000 294    13992.80  121.07   54962.29  88888.00
2020-10-20 00:58:53.000 294    13992.84  120.94   54962.03  88888.00
2020-10-20 00:58:54.000 294    13992.75  120.92   54962.14  88888.00
2020-10-20 00:58:55.000 294    13993.30  121.28   54962.05  88888.00
2020-10-20 00:58:56.000 294    13992.74  120.77   54962.21  88888.00
2020-10-20 00:58:57.000 294    13992.76  121.26   54959.29  88888.00
2020-10-20 00:58:58.000 294    13995.04  123.12   54961.71  88888.00
2020-10-20 00:58:59.000 294    13992.82  121.00   54962.00  88888.00
2020-10-20 00:59:00.000 294    13992.92  121.20   54961.98  88888.00
2020-10-20 00:59:01.000 294    13992.99  120.83   54962.10  88888.00
2020-10-20 00:59:02.000 294    13992.73  120.78   54962.33  88888.00
2020-10-20 00:59:03.000 294    13995.03  122.96   54959.76  88888.00
2020-10-20 00:59:04.000 294    13992.79  120.73   54962.07  88888.00
2020-10-20 00:59:05.000 294    13993.09  120.49   54962.02  88888.00
2020-10-20 00:59:06.000 294    13992.80  120.74   54962.10  88888.00
2020-10-20 00:59:07.000 294    13992.62  120.94   54962.17  88888.00
2020-10-20 00:59:08.000 294    13992.62  120.74   54962.09  88888.00
2020-10-20 00:59:09.000 294    13992.70  120.50   54961.92  88888.00
2020-10-20 00:59:10.000 294    13992.67  120.69   54962.00  88888.00
2020-10-20 00:59:11.000 294    13992.85  120.54   54962.16  88888.00
2020-10-20 00:59:12.000 294    13992.85  120.74   54961.99  88888.00
2020-10-20 00:59:13.000 294    13992.66  120.75   54961.93  88888.00
2020-10-20 00:59:14.000 294    13992.83  120.62   54961.87  88888.00
2020-10-20 00:59:15.000 294    13993.14  120.69   54961.97  88888.00
2020-10-20 00:59:16.000 294    13992.93  120.75   54962.27  88888.00
2020-10-20 00:59:17.000 294    13992.64  120.64   54962.06  88888.00
2020-10-20 00:59:18.000 294    13992.59  120.67   54962.14  88888.00
2020-10-20 00:59:19.000 294    13992.69  120.69   54962.12  88888.00
2020-10-20 00:59:20.000 294    13992.77  120.71   54962.14  88888.00
2020-10-20 00:59:21.000 294    13992.65  120.56   54961.94  88888.00
2020-10-20 00:59:22.000 294    13992.76  120.64   54961.95  88888.00
2020-10-20 00:59:23.000 294    13992.59  120.61   54961.95  88888.00
2020-10-20 00:59:24.000 294    13992.74  120.61   54962.05  88888.00
2020-10-20 00:59:25.000 294    13993.00  120.68   54962.04  88888.00
2020-10-20 00:59:26.000 294    13993.02  120.73   54962.03  88888.00
2020-10-20 00:59:27.000 294    13992.74  120.66   54961.91  88888.00
2020-10-20 00:59:28.000 294    13993.02  123.01   54959.58  88888.00
2020-10-20 00:59:29.000 294    13993.98  120.71   54962.23  88888.00
2020-10-20 00:59:30.000 294    13992.82  120.78   54962.32  88888.00
2020-10-20 00:59:31.000 294    13992.83  120.81   54961.98  88888.00
2020-10-20 00:59:32.000 294    13993.04  120.71   54962.08  88888.00
2020-10-20 00:59:33.000 294    13992.54  120.75   54961.94  88888.00
2020-10-20 00:59:34.000 294    13994.48  122.94   54959.84  88888.00
2020-10-20 00:59:35.000 294    13992.76  120.76   54962.19  88888.00
2020-10-20 00:59:36.000 294    13992.68  120.81   54961.99  88888.00
2020-10-20 00:59:37.000 294    13992.74  120.74   54962.09  88888.00
2020-10-20 00:59:38.000 294    13992.57  120.69   54962.19  88888.00
2020-10-20 00:59:39.000 294    13992.50  121.06   54962.14  88888.00
2020-10-20 00:59:40.000 294    13992.71  120.77   54962.21  88888.00
2020-10-20 00:59:41.000 294    13992.48  120.79   54962.33  88888.00
2020-10-20 00:59:42.000 294    13993.07  120.84   54962.18  88888.00
2020-10-20 00:59:43.000 294    13992.81  120.66   54962.22  88888.00
2020-10-20 00:59:44.000 294    13992.74  120.70   54962.02  88888.00
2020-10-20 00:59:45.000 294    13993.28  120.87   54962.17  88888.00
2020-10-20 00:59:46.000 294    13992.57  120.72   54962.18  88888.00
2020-10-20 00:59:47.000 294    13992.69  121.11   54959.44  88888.00
2020-10-20 00:59:48.000 294    13994.77  123.00   54961.15  88888.00
2020-10-20 00:59:49.000 294    13993.12  120.94   54961.95  88888.00
2020-10-20 00:59:50.000 294    13993.21  121.32   54962.27  88888.00
2020-10-20 00:59:51.000 294    13992.96  120.92   54962.33  88888.00
2020-10-20 00:59:52.000 294    13992.93  120.94   54962.26  88888.00
2020-10-20 00:59:53.000 294    13995.10  123.21   54959.98  88888.00
2020-10-20 00:59:54.000 294    13992.73  120.86   54962.19  88888.00
2020-10-20 00:59:55.000 294    13992.72  121.14   54962.10  88888.00
2020-10-20 00:59:56.000 294    13992.82  120.97   54962.15  88888.00
2020-10-20 00:59:57.000 294    13993.00  121.00   54962.37  88888.00
2020-10-20 00:59:58.000 294    13993.00  120.85   54962.35  88888.00
2020-10-20 00:59:59.000 294    13992.90  120.78   54962.29  88888.00
2020-10-20 01:00:00.000 294    13992.76  121.07   54962.34  88888.00
2020-10-20 01:00:01.000 294    13993.17  121.07   54962.26  88888.00
2020-10-20 01:00:02.000 294    13992.99  121.12   54962.56  88888.00
2020-10-20 01:00:03.000 294    13992.84  121.28   54962.36  88888.00
2020-10-20 01:00:04.000 294    13993.11  121.07   54962.46  88888.00
2020-10-20 01:00:05.000 294    13992.97  121.11   54962.46  88888.00
2020-10-20 01:00:06.000 294    13993.09  121.19   54962.39  88888.00
2020-10-20 01:00:07.000 294    13993.14  121.24   54962.45  88888.00
2020-10-20 01:00:08.000 294    13993.01  121.07   54962.26  88888.00
2020-10-20 01:00:09.000 294    13993.25  121.11   54962.50  88888.00
2020-10-20 01:00:10.000 294    13993.23  121.22   54962.53  88888.00
2020-10-20 01:00:11.000 294    13993.15  121.22   54962.58  88888.00
2020-10-20 01:00:12.000 294    13993.33  121.31   54962.38  88888.00
2020-10-20 01:00:13.000 294    13993.17  121.33   54962.58  88888.00
2020-10-20 01:00:14.000 294    13993.10  121.24   54962.64  88888.00
2020-10-20 01:00:15.000 294    13992.93  121.13   54962.85  88888.00
2020-10-20 01:00:16.000 294    13993.20  121.35   54962.55  88888.00
2020-10-20 01:00:17.000 294    13993.03  121.32   54962.61  88888.00
2020-10-20 01:00:18.000 294    13994.41  123.46   54960.41  88888.00
2020-10-20 01:00:19.000 294    13993.12  121.23   54962.77  88888.00
2020-10-20 01:00:20.000 294    13993.23  121.41   54962.65  88888.00
2020-10-20 01:00:21.000 294    13993.26  121.31   54962.61  88888.00
2020-10-20 01:00:22.000 294    13993.58  121.42   54962.67  88888.00
2020-10-20 01:00:23.000 294    13993.13  121.30   54962.73  88888.00
2020-10-20 01:00:24.000 294    13995.48  123.56   54960.44  88888.00
2020-10-20 01:00:25.000 294    13993.23  121.31   54962.68  88888.00
2020-10-20 01:00:26.000 294    13993.20  121.34   54962.59  88888.00
2020-10-20 01:00:27.000 294    13993.30  121.44   54962.76  88888.00
2020-10-20 01:00:28.000 294    13993.08  121.22   54962.91  88888.00
2020-10-20 01:00:29.000 294    13993.21  121.31   54962.86  88888.00
2020-10-20 01:00:30.000 294    13993.25  121.44   54962.80  88888.00
2020-10-20 01:00:31.000 294    13995.50  123.58   54960.55  88888.00
2020-10-20 01:00:32.000 294    13993.32  121.34   54962.85  88888.00
2020-10-20 01:00:33.000 294    13993.44  121.29   54962.93  88888.00
2020-10-20 01:00:34.000 294    13993.26  121.55   54962.94  88888.00
2020-10-20 01:00:35.000 294    13993.20  121.31   54962.80  88888.00
2020-10-20 01:00:36.000 294    13993.50  121.36   54962.86  88888.00
2020-10-20 01:00:37.000 294    13995.96  123.58   54960.74  88888.00
2020-10-20 01:00:38.000 294    13993.26  121.31   54963.17  88888.00
2020-10-20 01:00:39.000 294    13993.42  121.68   54962.99  88888.00
2020-10-20 01:00:40.000 294    13993.19  121.28   54963.06  88888.00
2020-10-20 01:00:41.000 294    13993.68  121.41   54962.95  88888.00
2020-10-20 01:00:42.000 294    13993.55  121.56   54963.14  88888.00
2020-10-20 01:00:43.000 294    13993.32  121.82   54963.08  88888.00
2020-10-20 01:00:44.000 294    13993.41  121.56   54962.82  88888.00
2020-10-20 01:00:45.000 294    13993.22  121.31   54963.14  88888.00
2020-10-20 01:00:46.000 294    13993.33  121.64   54963.12  88888.00
2020-10-20 01:00:47.000 294    13993.52  121.44   54963.09  88888.00
2020-10-20 01:00:48.000 294    13993.66  121.54   54963.08  88888.00
2020-10-20 01:00:49.000 294    13993.72  121.37   54963.21  88888.00
2020-10-20 01:00:50.000 294    13993.20  121.40   54963.27  88888.00
2020-10-20 01:00:51.000 294    13993.58  121.61   54963.28  88888.00
2020-10-20 01:00:52.000 294    13993.63  121.70   54963.21  88888.00
2020-10-20 01:00:53.000 294    13993.51  121.56   54963.30  88888.00
2020-10-20 01:00:54.000 294    13993.68  121.42   54962.21  88888.00
2020-10-20 01:00:55.000 294    13995.68  124.23   54963.24  88888.00
2020-10-20 01:00:56.000 294    13993.96  121.57   54963.23  88888.00
2020-10-20 01:00:57.000 294    13993.72  121.44   54963.07  88888.00
2020-10-20 01:00:58.000 294    13993.59  121.61   54963.37  88888.00
2020-10-20 01:00:59.000 294    13993.72  121.60   54963.08  88888.00
2020-10-20 01:01:00.000 294    13993.42  121.58   54963.44  88888.00
2020-10-20 01:01:01.000 294    13993.47  121.48   54963.21  88888.00
2020-10-20 01:01:02.000 294    13993.36  121.50   54963.40  88888.00
2020-10-20 01:01:03.000 294    13993.51  121.44   54963.45  88888.00
2020-10-20 01:01:04.000 294    13993.74  121.57   54963.25  88888.00
2020-10-20 01:01:05.000 294    13995.73  123.72   54961.21  88888.00
2020-10-20 01:01:06.000 294    13993.20  121.56   54963.39  88888.00
2020-10-20 01:01:07.000 294    13993.62  121.68   54963.15  88888.00
2020-10-20 01:01:08.000 294    13993.48  121.55   54963.39  88888.00
2020-10-20 01:01:09.000 294    13993.57  121.51   54963.39  88888.00
2020-10-20 01:01:10.000 294    13993.26  121.44   54963.49  88888.00
2020-10-20 01:01:11.000 294    13995.76  123.71   54961.13  88888.00
2020-10-20 01:01:12.000 294    13993.48  121.19   54963.49  88888.00
2020-10-20 01:01:13.000 294    13993.63  121.39   54963.36  88888.00
2020-10-20 01:01:14.000 294    13993.38  121.44   54963.27  88888.00
2020-10-20 01:01:15.000 294    13993.20  121.45   54963.40  88888.00
2020-10-20 01:01:16.000 294    13993.46  121.60   54963.45  88888.00
2020-10-20 01:01:17.000 294    13993.29  121.97   54963.66  88888.00
2020-10-20 01:01:18.000 294    13995.26  123.78   54961.21  88888.00
2020-10-20 01:01:19.000 294    13992.97  121.42   54963.68  88888.00
2020-10-20 01:01:20.000 294    13993.03  121.27   54963.47  88888.00
2020-10-20 01:01:21.000 294    13993.30  122.00   54963.30  88888.00
2020-10-20 01:01:22.000 294    13993.52  121.44   54963.84  88888.00
2020-10-20 01:01:23.000 294    13993.06  121.40   54963.53  88888.00
2020-10-20 01:01:24.000 294    13995.27  123.54   54961.00  88888.00
2020-10-20 01:01:25.000 294    13993.03  121.46   54963.51  88888.00
2020-10-20 01:01:26.000 294    13992.88  121.27   54963.16  88888.00
2020-10-20 01:01:27.000 294    13993.06  121.36   54963.36  88888.00
2020-10-20 01:01:28.000 294    13993.01  121.30   54963.54  88888.00
2020-10-20 01:01:29.000 294    13992.98  121.40   54963.51  88888.00
2020-10-20 01:01:30.000 294    13993.01  121.32   54963.58  88888.00
2020-10-20 01:01:31.000 294    13993.01  120.99   54963.48  88888.00
2020-10-20 01:01:32.000 294    13993.02  121.75   54963.47  88888.00
2020-10-20 01:01:33.000 294    13992.94  121.45   54963.67  88888.00
2020-10-20 01:01:34.000 294    13993.02  121.16   54963.59  88888.00
2020-10-20 01:01:35.000 294    13992.90  121.09   54963.31  88888.00
2020-10-20 01:01:36.000 294    13992.97  121.06   54963.63  88888.00
2020-10-20 01:01:37.000 294    13992.98  121.61   54963.55  88888.00
2020-10-20 01:01:38.000 294    13992.86  121.12   54963.59  88888.00
2020-10-20 01:01:39.000 294    13993.14  121.10   54963.53  88888.00
2020-10-20 01:01:40.000 294    13992.82  121.07   54963.69  88888.00
2020-10-20 01:01:41.000 294    13992.94  121.00   54963.72  88888.00
2020-10-20 01:01:42.000 294    13993.22  121.04   54963.59  88888.00
2020-10-20 01:01:43.000 294    13992.89  121.00   54963.74  88888.00
2020-10-20 01:01:44.000 294    13992.89  121.20   54963.59  88888.00
2020-10-20 01:01:45.000 294    13992.95  120.91   54963.70  88888.00
2020-10-20 01:01:46.000 294    13992.73  120.93   54963.60  88888.00
2020-10-20 01:01:47.000 294    13992.58  120.98   54963.61  88888.00
2020-10-20 01:01:48.000 294    13992.78  120.85   54962.48  88888.00
2020-10-20 01:01:49.000 294    13994.99  123.10   54962.82  88888.00
2020-10-20 01:01:50.000 294    13992.77  120.82   54963.72  88888.00
2020-10-20 01:01:51.000 294    13992.68  120.74   54961.14  88888.00
2020-10-20 01:01:52.000 294    13992.85  120.86   54963.69  88888.00
2020-10-20 01:01:53.000 294    13992.83  120.81   54963.60  88888.00
2020-10-20 01:01:54.000 294    13994.75  123.01   54961.49  88888.00
2020-10-20 01:01:55.000 294    13992.51  120.69   54963.71  88888.00
2020-10-20 01:01:56.000 294    13992.72  120.55   54963.75  88888.00
2020-10-20 01:01:57.000 294    13992.66  120.86   54963.57  88888.00
2020-10-20 01:01:58.000 294    13992.69  120.64   54963.60  88888.00
2020-10-20 01:01:59.000 294    13992.63  121.04   54963.53  88888.00
2020-10-20 01:02:00.000 294    13992.48  120.56   54963.71  88888.00
2020-10-20 01:02:01.000 294    13992.51  120.47   54963.66  88888.00
2020-10-20 01:02:02.000 294    13992.23  120.74   54963.64  88888.00
2020-10-20 01:02:03.000 294    13992.47  120.63   54963.56  88888.00
2020-10-20 01:02:04.000 294    13992.72  120.50   54963.67  88888.00
2020-10-20 01:02:05.000 294    13994.33  122.94   54961.12  88888.00
2020-10-20 01:02:06.000 294    13994.18  120.56   54963.78  88888.00
2020-10-20 01:02:07.000 294    13992.32  120.69   54963.49  88888.00
2020-10-20 01:02:08.000 294    13992.28  120.46   54963.71  88888.00
2020-10-20 01:02:09.000 294    13992.23  120.52   54963.46  88888.00
2020-10-20 01:02:10.000 294    13992.09  120.51   54963.79  88888.00
2020-10-20 01:02:11.000 294    13994.43  122.70   54961.28  88888.00
2020-10-20 01:02:12.000 294    13992.14  121.02   54963.78  88888.00
2020-10-20 01:02:13.000 294    13992.11  120.60   54963.50  88888.00
2020-10-20 01:02:14.000 294    13992.20  120.37   54963.66  88888.00
2020-10-20 01:02:15.000 294    13992.17  120.40   54963.53  88888.00
2020-10-20 01:02:16.000 294    13992.04  120.48   54963.50  88888.00
2020-10-20 01:02:17.000 294    13992.05  120.29   54963.62  88888.00
2020-10-20 01:02:18.000 294    13992.05  120.26   54963.53  88888.00
2020-10-20 01:02:19.000 294    13992.07  120.44   54963.56  88888.00
2020-10-20 01:02:20.000 294    13992.05  120.27   54963.65  88888.00
2020-10-20 01:02:21.000 294    13992.06  120.24   54963.52  88888.00
2020-10-20 01:02:22.000 294    13991.77  120.37   54961.89  88888.00
2020-10-20 01:02:23.000 294    13991.85  120.10   54963.74  88888.00
2020-10-20 01:02:24.000 294    13991.74  120.18   54963.67  88888.00
2020-10-20 01:02:25.000 294    13991.57  120.27   54963.66  88888.00
2020-10-20 01:02:26.000 294    13991.62  120.12   54963.82  88888.00
2020-10-20 01:02:27.000 294    13991.46  120.07   54963.46  88888.00
2020-10-20 01:02:28.000 294    13993.85  122.41   54961.33  88888.00
2020-10-20 01:02:29.000 294    13992.04  120.05   54963.60  88888.00
2020-10-20 01:02:30.000 294    13991.45  119.95   54963.56  88888.00
2020-10-20 01:02:31.000 294    13991.53  120.11   54963.53  88888.00
2020-10-20 01:02:32.000 294    13991.36  119.90   54963.58  88888.00
2020-10-20 01:02:33.000 294    13991.47  119.97   54963.45  88888.00
2020-10-20 01:02:34.000 294    13991.82  120.05   54963.46  88888.00
2020-10-20 01:02:35.000 294    13991.35  120.04   54963.63  88888.00
2020-10-20 01:02:36.000 294    13993.42  122.23   54961.20  88888.00
2020-10-20 01:02:37.000 294    13991.00  119.96   54963.38  88888.00
2020-10-20 01:02:38.000 294    13991.17  119.66   54963.41  88888.00
2020-10-20 01:02:39.000 294    13991.53  119.87   54963.21  88888.00
2020-10-20 01:02:40.000 294    13991.12  119.75   54963.56  88888.00
2020-10-20 01:02:41.000 294    13991.15  119.91   54963.36  88888.00
2020-10-20 01:02:42.000 294    13993.09  122.10   54961.22  88888.00
2020-10-20 01:02:43.000 294    13990.88  119.85   54963.38  88888.00
2020-10-20 01:02:44.000 294    13990.71  119.76   54963.42  88888.00
2020-10-20 01:02:45.000 294    13990.77  119.64   54963.65  88888.00
2020-10-20 01:02:46.000 294    13990.75  119.73   54963.44  88888.00
2020-10-20 01:02:47.000 294    13990.77  119.65   54963.45  88888.00
2020-10-20 01:02:48.000 294    13990.91  119.70   54963.27  88888.00
2020-10-20 01:02:49.000 294    13991.25  119.73   54963.31  88888.00
2020-10-20 01:02:50.000 294    13990.74  119.51   54963.53  88888.00
2020-10-20 01:02:51.000 294    13990.53  119.49   54963.45  88888.00
2020-10-20 01:02:52.000 294    13990.55  119.58   54963.39  88888.00
2020-10-20 01:02:53.000 294    13993.77  122.34   54960.95  88888.00
2020-10-20 01:02:54.000 294    13991.53  119.32   54963.36  88888.00
2020-10-20 01:02:55.000 294    13990.54  119.48   54963.37  88888.00
2020-10-20 01:02:56.000 294    13990.52  120.37   54961.15  88888.00
2020-10-20 01:02:57.000 294    13992.60  120.08   54963.27  88888.00
2020-10-20 01:02:58.000 294    13990.47  119.46   54963.47  88888.00
2020-10-20 01:02:59.000 294    13992.63  121.72   54961.17  88888.00
2020-10-20 01:03:00.000 294    13990.31  119.51   54963.33  88888.00
2020-10-20 01:03:01.000 294    13990.38  119.39   54963.38  88888.00
2020-10-20 01:03:02.000 294    13990.31  119.40   54963.32  88888.00
2020-10-20 01:03:03.000 294    13990.48  119.31   54963.43  88888.00
2020-10-20 01:03:04.000 294    13990.23  119.55   54963.46  88888.00
2020-10-20 01:03:05.000 294    13990.15  119.34   54963.32  88888.00
2020-10-20 01:03:06.000 294    13990.01  119.37   54963.34  88888.00
2020-10-20 01:03:07.000 294    13990.08  119.32   54963.32  88888.00
2020-10-20 01:03:08.000 294    13990.33  119.36   54963.18  88888.00
2020-10-20 01:03:09.000 294    13989.73  119.30   54963.34  88888.00
2020-10-20 01:03:10.000 294    13990.18  119.29   54963.07  88888.00
2020-10-20 01:03:11.000 294    13990.40  119.54   54963.03  88888.00
2020-10-20 01:03:12.000 294    13990.11  119.05   54963.38  88888.00
2020-10-20 01:03:13.000 294    13990.14  119.17   54963.06  88888.00
2020-10-20 01:03:14.000 294    13989.64  119.16   54963.07  88888.00
2020-10-20 01:03:15.000 294    13989.68  119.19   54963.20  88888.00
2020-10-20 01:03:16.000 294    13989.75  119.09   54963.17  88888.00
2020-10-20 01:03:17.000 294    13989.76  119.09   54963.08  88888.00
2020-10-20 01:03:18.000 294    13990.01  119.10   54962.89  88888.00
2020-10-20 01:03:19.000 294    13990.03  119.07   54963.05  88888.00
2020-10-20 01:03:20.000 294    13989.68  118.89   54963.13  88888.00
2020-10-20 01:03:21.000 294    13989.34  118.82   54963.16  88888.00
2020-10-20 01:03:22.000 294    13989.53  118.78   54963.29  88888.00
2020-10-20 01:03:23.000 294    13989.75  118.93   54963.03  88888.00
2020-10-20 01:03:24.000 294    13989.59  118.81   54963.27  88888.00
2020-10-20 01:03:25.000 294    13989.43  118.59   54963.04  88888.00
2020-10-20 01:03:26.000 294    13989.33  118.55   54963.01  88888.00
2020-10-20 01:03:27.000 294    13991.49  120.87   54960.84  88888.00
2020-10-20 01:03:28.000 294    13989.28  118.57   54963.24  88888.00
2020-10-20 01:03:29.000 294    13989.42  118.76   54962.78  88888.00
2020-10-20 01:03:30.000 294    13989.33  118.49   54962.86  88888.00
2020-10-20 01:03:31.000 294    13989.56  118.50   54962.93  88888.00
2020-10-20 01:03:32.000 294    13988.99  118.25   54963.03  88888.00
2020-10-20 01:03:33.000 294    13991.27  120.58   54960.81  88888.00
2020-10-20 01:03:34.000 294    13989.17  118.36   54963.06  88888.00
2020-10-20 01:03:35.000 294    13989.05  118.43   54962.86  88888.00
2020-10-20 01:03:36.000 294    13989.24  118.34   54962.82  88888.00
2020-10-20 01:03:37.000 294    13988.80  118.46   54962.97  88888.00
2020-10-20 01:03:38.000 294    13989.05  118.42   54962.77  88888.00
2020-10-20 01:03:39.000 294    13988.91  119.96   54960.44  88888.00
2020-10-20 01:03:40.000 294    13991.06  119.61   54962.86  88888.00
2020-10-20 01:03:41.000 294    13988.72  118.17   54962.78  88888.00
2020-10-20 01:03:42.000 294    13988.70  118.14   54962.77  88888.00
2020-10-20 01:03:43.000 294    13988.76  118.17   54962.64  88888.00
2020-10-20 01:03:44.000 294    13988.87  118.11   54962.63  88888.00
2020-10-20 01:03:45.000 294    13991.23  119.98   54960.58  88888.00
2020-10-20 01:03:46.000 294    13988.55  117.93   54962.55  88888.00
2020-10-20 01:03:47.000 294    13988.91  117.86   54962.56  88888.00
2020-10-20 01:03:48.000 294    13988.40  117.78   54962.58  88888.00
2020-10-20 01:03:49.000 294    13988.75  117.82   54962.52  88888.00
2020-10-20 01:03:50.000 294    13988.77  117.83   54962.50  88888.00
2020-10-20 01:03:51.000 294    13988.80  117.70   54962.56  88888.00
2020-10-20 01:03:52.000 294    13988.36  117.62   54962.51  88888.00
2020-10-20 01:03:53.000 294    13988.54  117.60   54962.52  88888.00
2020-10-20 01:03:54.000 294    13988.74  117.58   54962.51  88888.00
2020-10-20 01:03:55.000 294    13988.36  117.72   54962.51  88888.00
2020-10-20 01:03:56.000 294    13988.69  117.36   54962.38  88888.00
2020-10-20 01:03:57.000 294    13988.44  117.86   54962.36  88888.00
2020-10-20 01:03:58.000 294    13988.38  117.42   54962.69  88888.00
2020-10-20 01:03:59.000 294    13988.78  117.87   54962.50  88888.00
2020-10-20 01:04:00.000 294    13988.35  117.48   54962.59  88888.00
2020-10-20 01:04:01.000 294    13988.36  117.36   54962.43  88888.00
2020-10-20 01:04:02.000 294    13988.32  117.28   54962.39  88888.00
2020-10-20 01:04:03.000 294    13988.11  117.23   54962.42  88888.00
2020-10-20 01:04:04.000 294    13988.18  117.04   54962.37  88888.00
2020-10-20 01:04:05.000 294    13988.69  117.25   54962.33  88888.00
2020-10-20 01:04:06.000 294    13988.16  117.09   54962.45  88888.00
2020-10-20 01:04:07.000 294    13988.36  117.11   54962.37  88888.00
2020-10-20 01:04:08.000 294    13988.55  117.09   54962.40  88888.00
2020-10-20 01:04:09.000 294    13988.23  116.95   54962.25  88888.00
2020-10-20 01:04:10.000 294    13990.49  119.42   54960.24  88888.00
2020-10-20 01:04:11.000 294    13988.50  117.01   54962.36  88888.00
2020-10-20 01:04:12.000 294    13988.41  116.92   54962.45  88888.00
2020-10-20 01:04:13.000 294    13988.66  116.82   54962.39  88888.00
2020-10-20 01:04:14.000 294    13988.22  116.49   54962.38  88888.00
2020-10-20 01:04:15.000 294    13988.32  116.72   54962.42  88888.00
2020-10-20 01:04:16.000 294    13990.86  118.92   54960.45  88888.00
2020-10-20 01:04:17.000 294    13988.67  116.66   54962.47  88888.00
2020-10-20 01:04:18.000 294    13988.54  116.81   54962.49  88888.00
2020-10-20 01:04:19.000 294    13988.24  116.78   54962.33  88888.00
2020-10-20 01:04:20.000 294    13988.11  116.67   54962.52  88888.00
2020-10-20 01:04:21.000 294    13988.46  116.72   54962.39  88888.00
2020-10-20 01:04:22.000 294    13988.29  116.53   54962.32  88888.00
2020-10-20 01:04:23.000 294    13988.25  116.52   54962.52  88888.00
2020-10-20 01:04:24.000 294    13988.30  116.78   54962.24  88888.00
2020-10-20 01:04:25.000 294    13988.11  116.48   54962.27  88888.00
2020-10-20 01:04:26.000 294    13988.24  116.32   54962.39  88888.00
2020-10-20 01:04:27.000 294    13988.40  116.29   54962.54  88888.00
2020-10-20 01:04:28.000 294    13988.42  116.40   54962.46  88888.00
2020-10-20 01:04:29.000 294    13988.24  116.30   54962.23  88888.00
2020-10-20 01:04:30.000 294    13988.58  116.65   54962.21  88888.00
2020-10-20 01:04:31.000 294    13988.14  116.65   54962.40  88888.00
2020-10-20 01:04:32.000 294    13988.09  116.39   54962.39  88888.00
2020-10-20 01:04:33.000 294    13988.18  116.35   54962.52  88888.00
2020-10-20 01:04:34.000 294    13990.89  118.81   54960.06  88888.00
2020-10-20 01:04:35.000 294    13988.20  116.42   54962.41  88888.00
2020-10-20 01:04:36.000 294    13988.20  116.60   54962.36  88888.00
2020-10-20 01:04:37.000 294    13988.05  116.32   54962.36  88888.00
2020-10-20 01:04:38.000 294    13988.07  116.38   54962.27  88888.00
2020-10-20 01:04:39.000 294    13987.99  116.34   54962.31  88888.00
2020-10-20 01:04:40.000 294    13990.24  118.65   54960.07  88888.00
2020-10-20 01:04:41.000 294    13988.46  116.35   54962.25  88888.00
2020-10-20 01:04:42.000 294    13988.04  116.23   54962.34  88888.00
2020-10-20 01:04:43.000 294    13988.13  116.50   54962.25  88888.00
2020-10-20 01:04:44.000 294    13987.99  116.29   54962.25  88888.00
2020-10-20 01:04:45.000 294    13988.24  116.23   54961.83  88888.00
2020-10-20 01:04:46.000 294    13988.03  116.25   54962.19  88888.00
2020-10-20 01:04:47.000 294    13987.87  116.23   54962.19  88888.00
2020-10-20 01:04:48.000 294    13987.92  116.18   54962.26  88888.00
2020-10-20 01:04:49.000 294    13987.92  116.22   54961.96  88888.00
2020-10-20 01:04:50.000 294    13988.24  116.24   54962.31  88888.00
2020-10-20 01:04:51.000 294    13988.43  116.12   54962.08  88888.00
2020-10-20 01:04:52.000 294    13987.97  116.05   54962.34  88888.00
2020-10-20 01:04:53.000 294    13987.99  116.40   54962.16  88888.00
2020-10-20 01:04:54.000 294    13987.82  116.23   54962.17  88888.00
2020-10-20 01:04:55.000 294    13987.94  116.13   54962.18  88888.00
2020-10-20 01:04:56.000 294    13987.88  116.10   54962.19  88888.00
2020-10-20 01:04:57.000 294    13987.90  116.04   54962.33  88888.00
2020-10-20 01:04:58.000 294    13987.96  116.05   54962.27  88888.00
2020-10-20 01:04:59.000 294    13987.88  116.14   54962.16  88888.00
2020-10-20 01:05:00.000 294    13988.18  116.27   54962.32  88888.00
2020-10-20 01:05:01.000 294    13987.94  116.02   54962.26  88888.00
2020-10-20 01:05:02.000 294    13987.97  116.08   54962.27  88888.00
2020-10-20 01:05:03.000 294    13987.95  115.99   54962.29  88888.00
2020-10-20 01:05:04.000 294    13987.82  116.36   54962.23  88888.00
2020-10-20 01:05:05.000 294    13990.07  118.30   54959.95  88888.00
2020-10-20 01:05:06.000 294    13988.34  115.96   54962.22  88888.00
2020-10-20 01:05:07.000 294    13988.19  116.07   54962.27  88888.00
2020-10-20 01:05:08.000 294    13988.09  116.05   54962.24  88888.00
2020-10-20 01:05:09.000 294    13988.13  116.07   54962.32  88888.00
2020-10-20 01:05:10.000 294    13988.23  116.15   54962.27  88888.00
2020-10-20 01:05:11.000 294    13990.54  118.32   54959.93  88888.00
2020-10-20 01:05:12.000 294    13988.10  116.10   54962.21  88888.00
2020-10-20 01:05:13.000 294    13988.15  116.03   54962.27  88888.00
2020-10-20 01:05:14.000 294    13988.04  116.21   54962.19  88888.00
2020-10-20 01:05:15.000 294    13988.14  116.32   54962.08  88888.00
2020-10-20 01:05:16.000 294    13988.33  116.15   54962.23  88888.00
2020-10-20 01:05:17.000 294    13990.37  118.23   54960.02  88888.00
2020-10-20 01:05:18.000 294    13988.06  116.10   54962.11  88888.00
2020-10-20 01:05:19.000 294    13988.24  116.16   54962.21  88888.00
2020-10-20 01:05:20.000 294    13988.68  116.27   54961.97  88888.00
2020-10-20 01:05:21.000 294    13988.87  116.37   54962.21  88888.00
2020-10-20 01:05:22.000 294    13988.36  116.11   54962.12  88888.00
2020-10-20 01:05:23.000 294    13990.41  118.38   54959.93  88888.00
2020-10-20 01:05:24.000 294    13988.23  116.29   54962.21  88888.00
2020-10-20 01:05:25.000 294    13988.29  115.99   54962.17  88888.00
2020-10-20 01:05:26.000 294    13988.30  116.37   54962.06  88888.00
2020-10-20 01:05:27.000 294    13988.29  116.23   54962.38  88888.00
2020-10-20 01:05:28.000 294    13988.30  116.23   54962.22  88888.00
2020-10-20 01:05:29.000 294    13988.22  116.22   54962.19  88888.00
2020-10-20 01:05:30.000 294    13988.07  116.27   54962.29  88888.00
2020-10-20 01:05:31.000 294    13988.96  116.33   54962.09  88888.00
2020-10-20 01:05:32.000 294    13988.34  116.48   54962.27  88888.00
2020-10-20 01:05:33.000 294    13988.51  116.45   54962.20  88888.00
2020-10-20 01:05:34.000 294    13988.31  116.54   54962.31  88888.00
2020-10-20 01:05:35.000 294    13988.42  116.47   54962.17  88888.00
2020-10-20 01:05:36.000 294    13988.43  116.48   54962.17  88888.00
2020-10-20 01:05:37.000 294    13988.43  116.78   54962.01  88888.00
2020-10-20 01:05:38.000 294    13988.69  116.43   54962.26  88888.00
2020-10-20 01:05:39.000 294    13988.52  116.24   54962.46  88888.00
2020-10-20 01:05:40.000 294    13988.25  116.42   54962.38  88888.00
2020-10-20 01:05:41.000 294    13988.41  116.54   54962.40  88888.00
2020-10-20 01:05:42.000 294    13988.58  116.50   54962.32  88888.00
2020-10-20 01:05:43.000 294    13988.58  116.53   54962.39  88888.00
2020-10-20 01:05:44.000 294    13988.42  116.43   54962.48  88888.00
2020-10-20 01:05:45.000 294    13988.55  116.55   54962.33  88888.00
2020-10-20 01:05:46.000 294    13988.53  116.79   54962.21  88888.00
2020-10-20 01:05:47.000 294    13988.62  117.67   54959.95  88888.00
2020-10-20 01:05:48.000 294    13990.91  117.57   54962.35  88888.00
2020-10-20 01:05:49.000 294    13988.48  116.55   54962.37  88888.00
2020-10-20 01:05:50.000 294    13988.67  116.44   54962.22  88888.00
2020-10-20 01:05:51.000 294    13988.75  116.85   54962.31  88888.00
2020-10-20 01:05:52.000 294    13988.57  116.48   54962.33  88888.00
2020-10-20 01:05:53.000 294    13990.94  118.93   54960.13  88888.00
2020-10-20 01:05:54.000 294    13988.55  116.83   54962.49  88888.00
2020-10-20 01:05:55.000 294    13988.65  116.86   54962.43  88888.00
2020-10-20 01:05:56.000 294    13988.71  116.79   54962.45  88888.00
2020-10-20 01:05:57.000 294    13988.55  116.81   54962.45  88888.00
2020-10-20 01:05:58.000 294    13988.24  116.83   54962.32  88888.00
2020-10-20 01:05:59.000 294    13988.76  116.81   54962.47  88888.00
2020-10-20 01:06:00.000 294    13988.75  116.89   54962.37  88888.00
2020-10-20 01:06:01.000 294    13988.37  117.17   54962.27  88888.00
2020-10-20 01:06:02.000 294    13988.65  117.03   54962.36  88888.00
2020-10-20 01:06:03.000 294    13988.83  116.87   54962.37  88888.00
2020-10-20 01:06:04.000 294    13988.43  116.87   54962.35  88888.00
2020-10-20 01:06:05.000 294    13988.77  116.93   54962.25  88888.00
2020-10-20 01:06:06.000 294    13988.56  116.98   54962.39  88888.00
2020-10-20 01:06:07.000 294    13988.63  116.89   54960.45  88888.00
2020-10-20 01:06:08.000 294    13990.65  119.27   54960.70  88888.00
2020-10-20 01:06:09.000 294    13988.51  117.05   54962.43  88888.00
2020-10-20 01:06:10.000 294    13988.84  117.06   54962.31  88888.00
2020-10-20 01:06:11.000 294    13988.44  116.92   54962.23  88888.00
2020-10-20 01:06:12.000 294    13988.49  117.08   54962.33  88888.00
2020-10-20 01:06:13.000 294    13990.84  119.33   54960.03  88888.00
2020-10-20 01:06:14.000 294    13988.22  117.03   54962.33  88888.00
2020-10-20 01:06:15.000 294    13988.17  116.94   54962.34  88888.00
2020-10-20 01:06:16.000 294    13988.15  117.03   54962.34  88888.00
2020-10-20 01:06:17.000 294    13988.25  117.00   54962.46  88888.00
2020-10-20 01:06:18.000 294    13988.00  117.04   54962.37  88888.00
2020-10-20 01:06:19.000 294    13988.26  117.16   54962.24  88888.00
2020-10-20 01:06:20.000 294    13988.59  116.78   54962.41  88888.00
2020-10-20 01:06:21.000 294    13988.12  117.17   54962.64  88888.00
2020-10-20 01:06:22.000 294    13988.40  117.00   54962.47  88888.00
2020-10-20 01:06:23.000 294    13988.54  116.77   54960.73  88888.00
2020-10-20 01:06:24.000 294    13990.24  119.20   54962.33  88888.00
2020-10-20 01:06:25.000 294    13988.34  116.96   54962.09  88888.00
2020-10-20 01:06:26.000 294    13988.06  117.14   54962.22  88888.00
2020-10-20 01:06:27.000 294    13988.21  117.22   54962.12  88888.00
2020-10-20 01:06:28.000 294    13988.12  117.15   54962.23  88888.00
2020-10-20 01:06:29.000 294    13988.05  117.12   54962.39  88888.00
2020-10-20 01:06:30.000 294    13987.94  117.09   54962.32  88888.00
2020-10-20 01:06:31.000 294    13988.17  116.90   54962.11  88888.00
2020-10-20 01:06:32.000 294    13988.04  117.25   54962.02  88888.00
2020-10-20 01:06:33.000 294    13988.11  117.23   54962.14  88888.00
2020-10-20 01:06:34.000 294    13988.06  117.19   54962.12  88888.00
2020-10-20 01:06:35.000 294    13988.00  117.16   54962.05  88888.00
2020-10-20 01:06:36.000 294    13987.98  117.34   54962.07  88888.00
2020-10-20 01:06:37.000 294    13987.89  117.39   54962.08  88888.00
2020-10-20 01:06:38.000 294    13988.39  117.27   54961.86  88888.00
2020-10-20 01:06:39.000 294    13990.08  119.51   54959.64  88888.00
2020-10-20 01:06:40.000 294    13988.08  117.38   54961.99  88888.00
2020-10-20 01:06:41.000 294    13987.94  117.37   54962.01  88888.00
2020-10-20 01:06:42.000 294    13987.95  117.48   54962.06  88888.00
2020-10-20 01:06:43.000 294    13987.88  117.33   54962.03  88888.00
2020-10-20 01:06:44.000 294    13987.63  117.33   54962.01  88888.00
2020-10-20 01:06:45.000 294    13989.92  119.56   54959.91  88888.00
2020-10-20 01:06:46.000 294    13987.74  117.29   54961.95  88888.00
2020-10-20 01:06:47.000 294    13987.87  117.26   54961.94  88888.00
2020-10-20 01:06:48.000 294    13988.14  117.21   54961.94  88888.00
2020-10-20 01:06:49.000 294    13987.63  117.22   54962.07  88888.00
2020-10-20 01:06:50.000 294    13987.64  117.27   54961.95  88888.00
2020-10-20 01:06:51.000 294    13987.55  117.52   54961.81  88888.00
2020-10-20 01:06:52.000 294    13987.66  117.55   54962.08  88888.00
2020-10-20 01:06:53.000 294    13987.23  117.15   54962.00  88888.00
2020-10-20 01:06:54.000 294    13987.67  119.13   54959.42  88888.00
2020-10-20 01:06:55.000 294    13989.75  119.46   54961.91  88888.00
2020-10-20 01:06:56.000 294    13987.37  117.42   54961.99  88888.00
2020-10-20 01:06:57.000 294    13987.42  117.85   54961.79  88888.00
2020-10-20 01:06:58.000 294    13987.43  117.60   54961.90  88888.00
2020-10-20 01:06:59.000 294    13987.43  117.68   54962.13  88888.00
2020-10-20 01:07:00.000 294    13989.56  119.81   54959.72  88888.00
2020-10-20 01:07:01.000 294    13987.49  117.49   54962.01  88888.00
2020-10-20 01:07:02.000 294    13987.66  117.86   54962.03  88888.00
2020-10-20 01:07:03.000 294    13987.66  117.57   54962.02  88888.00
2020-10-20 01:07:04.000 294    13987.58  117.61   54962.02  88888.00
2020-10-20 01:07:05.000 294    13987.25  117.65   54962.02  88888.00
2020-10-20 01:07:06.000 294    13987.41  117.61   54961.87  88888.00
2020-10-20 01:07:07.000 294    13987.24  117.73   54962.00  88888.00
2020-10-20 01:07:08.000 294    13987.52  117.69   54961.99  88888.00
2020-10-20 01:07:09.000 294    13987.60  117.51   54961.97  88888.00
2020-10-20 01:07:10.000 294    13987.57  117.76   54961.91  88888.00
2020-10-20 01:07:11.000 294    13987.45  117.58   54962.08  88888.00
2020-10-20 01:07:12.000 294    13987.56  118.00   54961.90  88888.00
2020-10-20 01:07:13.000 294    13987.66  117.99   54961.98  88888.00
2020-10-20 01:07:14.000 294    13987.63  117.81   54962.14  88888.00
2020-10-20 01:07:15.000 294    13987.31  117.61   54962.06  88888.00
2020-10-20 01:07:16.000 294    13987.48  117.55   54962.00  88888.00
2020-10-20 01:07:17.000 294    13987.84  117.67   54961.82  88888.00
2020-10-20 01:07:18.000 294    13987.64  117.74   54962.04  88888.00
2020-10-20 01:07:19.000 294    13987.61  117.59   54962.10  88888.00
2020-10-20 01:07:20.000 294    13987.57  117.62   54962.02  88888.00
2020-10-20 01:07:21.000 294    13987.56  117.61   54961.98  88888.00
2020-10-20 01:07:22.000 294    13987.49  117.68   54960.26  88888.00
2020-10-20 01:07:23.000 294    13987.47  117.72   54962.15  88888.00
2020-10-20 01:07:24.000 294    13987.74  117.67   54962.16  88888.00
2020-10-20 01:07:25.000 294    13988.75  119.81   54959.84  88888.00
2020-10-20 01:07:26.000 294    13987.64  117.55   54962.06  88888.00
2020-10-20 01:07:27.000 294    13987.73  117.60   54962.06  88888.00
2020-10-20 01:07:28.000 294    13989.75  119.76   54959.83  88888.00
2020-10-20 01:07:29.000 294    13987.60  117.51   54962.02  88888.00
2020-10-20 01:07:30.000 294    13987.54  117.58   54962.05  88888.00
2020-10-20 01:07:31.000 294    13987.75  117.63   54962.23  88888.00
2020-10-20 01:07:32.000 294    13987.84  117.43   54961.93  88888.00
2020-10-20 01:07:33.000 294    13988.46  117.41   54962.18  88888.00
2020-10-20 01:07:34.000 294    13987.58  117.70   54962.16  88888.00
2020-10-20 01:07:35.000 294    13988.06  117.60   54962.21  88888.00
2020-10-20 01:07:36.000 294    13988.05  117.43   54962.25  88888.00
2020-10-20 01:07:37.000 294    13987.88  117.55   54962.16  88888.00
2020-10-20 01:07:38.000 294    13988.42  117.19   54962.22  88888.00
2020-10-20 01:07:39.000 294    13988.23  117.66   54962.14  88888.00
2020-10-20 01:07:40.000 294    13988.01  117.48   54962.11  88888.00
2020-10-20 01:07:41.000 294    13988.04  117.39   54962.17  88888.00
2020-10-20 01:07:42.000 294    13988.03  117.46   54962.27  88888.00
2020-10-20 01:07:43.000 294    13988.18  117.54   54962.21  88888.00
2020-10-20 01:07:44.000 294    13991.34  119.74   54960.09  88888.00
2020-10-20 01:07:45.000 294    13989.24  117.56   54962.39  88888.00
2020-10-20 01:07:46.000 294    13987.95  117.40   54962.48  88888.00
2020-10-20 01:07:47.000 294    13988.30  117.24   54962.41  88888.00
2020-10-20 01:07:48.000 294    13987.78  117.42   54962.29  88888.00
2020-10-20 01:07:49.000 294    13988.43  117.28   54962.39  88888.00
2020-10-20 01:07:50.000 294    13990.14  119.62   54960.09  88888.00
2020-10-20 01:07:51.000 294    13988.17  117.30   54962.46  88888.00
2020-10-20 01:07:52.000 294    13988.36  117.36   54962.52  88888.00
2020-10-20 01:07:53.000 294    13988.31  117.45   54962.40  88888.00
2020-10-20 01:07:54.000 294    13988.28  117.36   54962.52  88888.00
2020-10-20 01:07:55.000 294    13988.19  117.31   54962.46  88888.00
2020-10-20 01:07:56.000 294    13990.37  119.65   54960.32  88888.00
2020-10-20 01:07:57.000 294    13988.51  117.48   54962.46  88888.00
2020-10-20 01:07:58.000 294    13988.24  117.49   54962.43  88888.00
2020-10-20 01:07:59.000 294    13988.28  117.35   54962.46  88888.00
2020-10-20 01:08:00.000 294    13988.35  117.39   54962.53  88888.00
2020-10-20 01:08:01.000 294    13990.29  119.63   54960.16  88888.00
2020-10-20 01:08:02.000 294    13990.53  119.71   54960.20  88888.00
2020-10-20 01:08:03.000 294    13988.08  117.50   54962.56  88888.00
2020-10-20 01:08:04.000 294    13988.36  117.74   54962.60  88888.00
2020-10-20 01:08:05.000 294    13988.47  117.39   54962.48  88888.00
2020-10-20 01:08:06.000 294    13988.04  117.48   54962.75  88888.00
2020-10-20 01:08:07.000 294    13988.10  117.46   54962.43  88888.00
2020-10-20 01:08:08.000 294    13988.25  117.45   54962.59  88888.00
2020-10-20 01:08:09.000 294    13987.89  117.53   54962.71  88888.00
2020-10-20 01:08:10.000 294    13988.19  117.53   54962.68  88888.00
2020-10-20 01:08:11.000 294    13988.13  117.32   54962.65  88888.00
2020-10-20 01:08:12.000 294    13988.11  117.68   54962.56  88888.00
2020-10-20 01:08:13.000 294    13988.43  117.52   54962.58  88888.00
2020-10-20 01:08:14.000 294    13988.13  117.48   54962.56  88888.00
2020-10-20 01:08:15.000 294    13988.55  117.45   54962.68  88888.00
2020-10-20 01:08:16.000 294    13988.10  118.48   54960.46  88888.00
2020-10-20 01:08:17.000 294    13990.37  118.13   54962.77  88888.00
2020-10-20 01:08:18.000 294    13987.96  117.57   54962.65  88888.00
2020-10-20 01:08:19.000 294    13988.12  117.70   54962.85  88888.00
2020-10-20 01:08:20.000 294    13988.10  117.22   54962.77  88888.00
2020-10-20 01:08:21.000 294    13988.43  117.50   54962.65  88888.00
2020-10-20 01:08:22.000 294    13990.10  119.80   54960.45  88888.00
2020-10-20 01:08:23.000 294    13988.00  117.62   54962.57  88888.00
2020-10-20 01:08:24.000 294    13988.05  117.46   54962.69  88888.00
2020-10-20 01:08:25.000 294    13988.06  117.50   54962.75  88888.00
2020-10-20 01:08:26.000 294    13988.03  117.46   54962.93  88888.00
2020-10-20 01:08:27.000 294    13987.94  117.50   54962.60  88888.00
2020-10-20 01:08:28.000 294    13987.99  117.55   54962.73  88888.00
2020-10-20 01:08:29.000 294    13988.36  117.76   54962.86  88888.00
2020-10-20 01:08:30.000 294    13988.32  117.52   54962.66  88888.00
2020-10-20 01:08:31.000 294    13988.10  117.45   54962.82  88888.00
2020-10-20 01:08:32.000 294    13987.99  117.49   54962.87  88888.00
2020-10-20 01:08:33.000 294    13987.94  117.29   54962.94  88888.00
2020-10-20 01:08:34.000 294    13988.15  117.55   54962.98  88888.00
2020-10-20 01:08:35.000 294    13990.16  119.75   54960.74  88888.00
2020-10-20 01:08:36.000 294    13988.07  117.55   54963.04  88888.00
2020-10-20 01:08:37.000 294    13988.20  117.49   54962.79  88888.00
2020-10-20 01:08:38.000 294    13988.11  117.55   54962.96  88888.00
2020-10-20 01:08:39.000 294    13988.12  117.55   54963.00  88888.00
2020-10-20 01:08:40.000 294    13988.09  117.56   54963.02  88888.00
2020-10-20 01:08:41.000 294    13990.13  119.78   54960.91  88888.00
2020-10-20 01:08:42.000 294    13988.11  117.56   54963.01  88888.00
2020-10-20 01:08:43.000 294    13988.20  117.67   54962.96  88888.00
2020-10-20 01:08:44.000 294    13988.36  117.56   54963.05  88888.00
2020-10-20 01:08:45.000 294    13987.86  117.63   54963.02  88888.00
2020-10-20 01:08:46.000 294    13988.08  117.61   54963.03  88888.00
2020-10-20 01:08:47.000 294    13987.85  117.58   54963.05  88888.00
2020-10-20 01:08:48.000 294    13988.03  117.71   54963.02  88888.00
2020-10-20 01:08:49.000 294    13987.80  117.62   54963.11  88888.00
2020-10-20 01:08:50.000 294    13988.08  117.45   54963.19  88888.00
2020-10-20 01:08:51.000 294    13987.85  117.59   54962.78  88888.00
2020-10-20 01:08:52.000 294    13988.19  117.69   54963.13  88888.00
2020-10-20 01:08:53.000 294    13987.80  117.57   54963.17  88888.00
2020-10-20 01:08:54.000 294    13987.84  117.47   54962.83  88888.00
2020-10-20 01:08:55.000 294    13988.25  117.59   54962.84  88888.00
2020-10-20 01:08:56.000 294    13987.82  117.48   54963.09  88888.00
2020-10-20 01:08:57.000 294    13987.94  117.53   54963.13  88888.00
2020-10-20 01:08:58.000 294    13987.82  117.51   54963.02  88888.00
2020-10-20 01:08:59.000 294    13987.67  117.49   54963.04  88888.00
2020-10-20 01:09:00.000 294    13988.23  117.52   54963.09  88888.00
2020-10-20 01:09:01.000 294    13987.85  117.46   54963.08  88888.00
2020-10-20 01:09:02.000 294    13987.98  117.42   54963.09  88888.00
2020-10-20 01:09:03.000 294    13987.69  117.37   54963.02  88888.00
2020-10-20 01:09:04.000 294    13987.46  117.41   54963.08  88888.00
2020-10-20 01:09:05.000 294    13987.95  117.55   54962.05  88888.00
2020-10-20 01:09:06.000 294    13989.87  119.46   54962.61  88888.00
2020-10-20 01:09:07.000 294    13987.66  117.52   54962.90  88888.00
2020-10-20 01:09:08.000 294    13987.51  117.37   54962.96  88888.00
2020-10-20 01:09:09.000 294    13987.59  117.11   54962.97  88888.00
2020-10-20 01:09:10.000 294    13987.61  117.11   54962.96  88888.00
2020-10-20 01:09:11.000 294    13990.00  119.51   54960.86  88888.00
2020-10-20 01:09:12.000 294    13987.62  117.48   54962.96  88888.00
2020-10-20 01:09:13.000 294    13987.48  117.17   54962.99  88888.00
2020-10-20 01:09:14.000 294    13987.67  117.19   54962.82  88888.00
2020-10-20 01:09:15.000 294    13987.62  117.59   54962.95  88888.00
2020-10-20 01:09:16.000 294    13987.45  117.04   54963.23  88888.00
2020-10-20 01:09:17.000 294    13987.53  117.11   54961.16  88888.00
2020-10-20 01:09:18.000 294    13989.58  119.17   54960.79  88888.00
2020-10-20 01:09:19.000 294    13987.63  117.12   54963.03  88888.00
2020-10-20 01:09:20.000 294    13987.54  116.87   54962.95  88888.00
2020-10-20 01:09:21.000 294    13987.39  117.07   54963.00  88888.00
2020-10-20 01:09:22.000 294    13987.31  117.04   54963.05  88888.00
2020-10-20 01:09:23.000 294    13987.42  117.16   54962.90  88888.00
2020-10-20 01:09:24.000 294    13989.55  119.31   54960.82  88888.00
2020-10-20 01:09:25.000 294    13987.38  116.92   54962.86  88888.00
2020-10-20 01:09:26.000 294    13987.33  116.78   54962.89  88888.00
2020-10-20 01:09:27.000 294    13987.17  116.92   54962.71  88888.00
2020-10-20 01:09:28.000 294    13987.21  116.91   54963.00  88888.00
2020-10-20 01:09:29.000 294    13987.01  116.84   54962.97  88888.00
2020-10-20 01:09:30.000 294    13987.10  116.87   54962.95  88888.00
2020-10-20 01:09:31.000 294    13987.03  116.83   54962.89  88888.00
2020-10-20 01:09:32.000 294    13987.01  116.90   54962.84  88888.00
2020-10-20 01:09:33.000 294    13986.98  116.69   54962.79  88888.00
2020-10-20 01:09:34.000 294    13987.13  116.69   54962.93  88888.00
2020-10-20 01:09:35.000 294    13987.16  116.98   54962.80  88888.00
2020-10-20 01:09:36.000 294    13986.88  116.42   54962.83  88888.00
2020-10-20 01:09:37.000 294    13986.92  116.78   54962.83  88888.00
2020-10-20 01:09:38.000 294    13986.86  116.44   54962.78  88888.00
2020-10-20 01:09:39.000 294    13986.75  116.59   54962.88  88888.00
2020-10-20 01:09:40.000 294    13986.85  116.48   54962.79  88888.00
2020-10-20 01:09:41.000 294    13986.84  116.44   54962.75  88888.00
2020-10-20 01:09:42.000 294    13986.77  116.82   54962.63  88888.00
2020-10-20 01:09:43.000 294    13986.64  116.36   54962.78  88888.00
2020-10-20 01:09:44.000 294    13986.74  116.53   54962.67  88888.00
2020-10-20 01:09:45.000 294    13986.85  116.53   54962.57  88888.00
2020-10-20 01:09:46.000 294    13986.57  116.42   54962.70  88888.00
2020-10-20 01:09:47.000 294    13986.76  116.45   54962.55  88888.00
2020-10-20 01:09:48.000 294    13986.59  118.55   54960.36  88888.00
2020-10-20 01:09:49.000 294    13987.79  116.35   54962.56  88888.00
2020-10-20 01:09:50.000 294    13986.22  116.37   54962.64  88888.00
2020-10-20 01:09:51.000 294    13986.49  116.29   54962.71  88888.00
2020-10-20 01:09:52.000 294    13986.52  116.33   54962.64  88888.00
2020-10-20 01:09:53.000 294    13986.33  116.29   54962.48  88888.00
2020-10-20 01:09:54.000 294    13988.39  118.52   54960.45  88888.00
2020-10-20 01:09:55.000 294    13986.45  116.81   54962.10  88888.00
2020-10-20 01:09:56.000 294    13986.04  116.29   54962.36  88888.00
2020-10-20 01:09:57.000 294    13986.21  116.15   54962.52  88888.00
2020-10-20 01:09:58.000 294    13986.12  116.06   54962.59  88888.00
2020-10-20 01:09:59.000 294    13985.98  116.13   54962.53  88888.00
2020-10-20 01:10:00.000 294    13987.95  118.36   54960.24  88888.00
2020-10-20 01:10:01.000 294    13985.92  116.30   54962.51  88888.00
2020-10-20 01:10:02.000 294    13986.00  116.33   54962.63  88888.00
2020-10-20 01:10:03.000 294    13985.87  116.26   54962.49  88888.00
2020-10-20 01:10:04.000 294    13985.83  116.10   54962.45  88888.00
2020-10-20 01:10:05.000 294    13986.02  115.77   54962.48  88888.00
2020-10-20 01:10:06.000 294    13988.18  118.37   54960.23  88888.00
2020-10-20 01:10:07.000 294    13986.00  116.04   54962.37  88888.00
2020-10-20 01:10:08.000 294    13985.53  116.02   54962.58  88888.00
2020-10-20 01:10:09.000 294    13985.71  116.09   54962.45  88888.00
2020-10-20 01:10:10.000 294    13985.73  116.11   54962.33  88888.00
2020-10-20 01:10:11.000 294    13985.66  116.12   54962.39  88888.00
2020-10-20 01:10:12.000 294    13985.35  116.33   54962.45  88888.00
2020-10-20 01:10:13.000 294    13985.22  116.03   54962.19  88888.00
2020-10-20 01:10:14.000 294    13985.22  116.16   54962.32  88888.00
2020-10-20 01:10:15.000 294    13985.36  116.10   54962.20  88888.00
2020-10-20 01:10:16.000 294    13985.56  116.10   54962.27  88888.00
2020-10-20 01:10:17.000 294    13985.29  116.20   54962.23  88888.00
2020-10-20 01:10:18.000 294    13985.31  116.08   54962.33  88888.00
2020-10-20 01:10:19.000 294    13985.44  116.13   54962.12  88888.00
2020-10-20 01:10:20.000 294    13985.35  116.15   54962.13  88888.00
2020-10-20 01:10:21.000 294    13984.87  116.05   54962.13  88888.00
2020-10-20 01:10:22.000 294    13984.97  116.12   54962.19  88888.00
2020-10-20 01:10:23.000 294    13985.10  116.01   54962.28  88888.00
2020-10-20 01:10:24.000 294    13985.09  116.06   54962.27  88888.00
2020-10-20 01:10:25.000 294    13985.35  116.27   54962.25  88888.00
2020-10-20 01:10:26.000 294    13985.25  116.10   54962.09  88888.00
2020-10-20 01:10:27.000 294    13985.08  116.31   54962.22  88888.00
2020-10-20 01:10:28.000 294    13985.07  115.98   54962.33  88888.00
2020-10-20 01:10:29.000 294    13985.31  115.99   54962.05  88888.00
2020-10-20 01:10:30.000 294    13985.02  116.45   54960.99  88888.00
2020-10-20 01:10:31.000 294    13987.42  118.08   54961.71  88888.00
2020-10-20 01:10:32.000 294    13985.39  116.12   54962.08  88888.00
2020-10-20 01:10:33.000 294    13985.02  115.98   54962.10  88888.00
2020-10-20 01:10:34.000 294    13984.91  116.15   54961.91  88888.00
2020-10-20 01:10:35.000 294    13984.97  116.13   54962.21  88888.00
2020-10-20 01:10:36.000 294    13987.28  118.17   54960.00  88888.00
2020-10-20 01:10:37.000 294    13985.50  116.04   54962.17  88888.00
2020-10-20 01:10:38.000 294    13984.78  116.01   54962.27  88888.00
2020-10-20 01:10:39.000 294    13984.95  116.20   54962.07  88888.00
2020-10-20 01:10:40.000 294    13984.85  116.19   54962.20  88888.00
2020-10-20 01:10:41.000 294    13985.22  116.05   54962.25  88888.00
2020-10-20 01:10:42.000 294    13984.78  115.90   54962.26  88888.00
2020-10-20 01:10:43.000 294    13984.66  116.22   54962.33  88888.00
2020-10-20 01:10:44.000 294    13984.93  116.04   54962.37  88888.00
2020-10-20 01:10:45.000 294    13984.83  116.29   54962.25  88888.00
2020-10-20 01:10:46.000 294    13985.04  116.20   54962.23  88888.00
2020-10-20 01:10:47.000 294    13984.90  116.12   54962.23  88888.00
2020-10-20 01:10:48.000 294    13985.00  116.22   54962.14  88888.00
2020-10-20 01:10:49.000 294    13985.04  116.45   54962.18  88888.00
2020-10-20 01:10:50.000 294    13984.84  116.82   54962.05  88888.00
2020-10-20 01:10:51.000 294    13985.17  116.13   54962.27  88888.00
2020-10-20 01:10:52.000 294    13987.11  118.51   54959.90  88888.00
2020-10-20 01:10:53.000 294    13985.04  116.36   54962.25  88888.00
2020-10-20 01:10:54.000 294    13985.13  116.40   54962.23  88888.00
2020-10-20 01:10:55.000 294    13984.96  116.41   54962.12  88888.00
2020-10-20 01:10:56.000 294    13984.93  116.42   54962.20  88888.00
2020-10-20 01:10:57.000 294    13985.14  116.45   54962.27  88888.00
2020-10-20 01:10:58.000 294    13987.28  118.68   54959.96  88888.00
2020-10-20 01:10:59.000 294    13985.29  116.38   54962.22  88888.00
2020-10-20 01:11:00.000 294    13984.94  116.54   54962.25  88888.00
2020-10-20 01:11:01.000 294    13985.10  116.37   54962.13  88888.00
2020-10-20 01:11:02.000 294    13985.19  116.50   54961.99  88888.00
2020-10-20 01:11:03.000 294    13985.34  116.45   54962.25  88888.00
2020-10-20 01:11:04.000 294    13985.35  116.67   54962.24  88888.00
2020-10-20 01:11:05.000 294    13984.98  116.37   54962.27  88888.00
2020-10-20 01:11:06.000 294    13984.87  116.42   54962.08  88888.00
2020-10-20 01:11:07.000 294    13985.11  116.55   54962.20  88888.00
2020-10-20 01:11:08.000 294    13985.06  116.46   54962.24  88888.00
2020-10-20 01:11:09.000 294    13985.03  116.29   54962.37  88888.00
2020-10-20 01:11:10.000 294    13985.13  116.42   54962.31  88888.00
2020-10-20 01:11:11.000 294    13985.03  116.64   54962.40  88888.00
2020-10-20 01:11:12.000 294    13985.46  117.07   54962.16  88888.00
2020-10-20 01:11:13.000 294    13985.24  116.61   54962.38  88888.00
2020-10-20 01:11:14.000 294    13985.04  116.60   54962.36  88888.00
2020-10-20 01:11:15.000 294    13984.99  116.58   54962.35  88888.00
2020-10-20 01:11:16.000 294    13985.31  116.58   54962.48  88888.00
2020-10-20 01:11:17.000 294    13985.67  116.55   54962.31  88888.00
2020-10-20 01:11:18.000 294    13985.18  116.67   54962.51  88888.00
2020-10-20 01:11:19.000 294    13985.27  116.66   54962.11  88888.00
2020-10-20 01:11:20.000 294    13985.29  116.58   54962.34  88888.00
2020-10-20 01:11:21.000 294    13985.35  116.76   54962.46  88888.00
2020-10-20 01:11:22.000 294    13985.25  116.53   54962.47  88888.00
2020-10-20 01:11:23.000 294    13987.58  119.06   54960.38  88888.00
2020-10-20 01:11:24.000 294    13985.29  116.79   54962.64  88888.00
2020-10-20 01:11:25.000 294    13985.52  116.86   54962.48  88888.00
2020-10-20 01:11:26.000 294    13985.36  116.63   54962.50  88888.00
2020-10-20 01:11:27.000 294    13985.48  116.72   54962.34  88888.00
2020-10-20 01:11:28.000 294    13985.47  116.88   54962.55  88888.00
2020-10-20 01:11:29.000 294    13987.74  119.13   54960.13  88888.00
2020-10-20 01:11:30.000 294    13985.73  116.87   54962.60  88888.00
2020-10-20 01:11:31.000 294    13985.56  116.93   54962.57  88888.00
2020-10-20 01:11:32.000 294    13985.71  117.07   54962.54  88888.00
2020-10-20 01:11:33.000 294    13985.66  117.05   54962.40  88888.00
2020-10-20 01:11:34.000 294    13985.67  117.04   54962.59  88888.00
2020-10-20 01:11:35.000 294    13985.69  120.21   54960.22  88888.00
2020-10-20 01:11:36.000 294    13988.02  118.35   54962.52  88888.00
2020-10-20 01:11:37.000 294    13985.68  117.39   54962.50  88888.00
2020-10-20 01:11:38.000 294    13985.56  117.18   54962.58  88888.00
2020-10-20 01:11:39.000 294    13985.76  117.21   54962.63  88888.00
2020-10-20 01:11:40.000 294    13985.73  117.15   54962.66  88888.00
2020-10-20 01:11:41.000 294    13988.19  119.25   54960.38  88888.00
2020-10-20 01:11:42.000 294    13985.79  117.25   54962.42  88888.00
2020-10-20 01:11:43.000 294    13985.91  117.21   54962.65  88888.00
2020-10-20 01:11:44.000 294    13985.96  117.29   54962.61  88888.00
2020-10-20 01:11:45.000 294    13985.74  117.07   54962.71  88888.00
2020-10-20 01:11:46.000 294    13985.86  117.11   54962.50  88888.00
2020-10-20 01:11:47.000 294    13985.61  117.17   54962.52  88888.00
2020-10-20 01:11:48.000 294    13985.98  117.38   54962.58  88888.00
2020-10-20 01:11:49.000 294    13985.76  117.22   54962.37  88888.00
2020-10-20 01:11:50.000 294    13985.98  117.25   54962.77  88888.00
2020-10-20 01:11:51.000 294    13986.31  117.39   54962.52  88888.00
2020-10-20 01:11:52.000 294    13986.37  117.36   54962.73  88888.00
2020-10-20 01:11:53.000 294    13986.08  117.47   54962.77  88888.00
2020-10-20 01:11:54.000 294    13986.04  117.32   54962.74  88888.00
2020-10-20 01:11:55.000 294    13986.08  117.37   54962.90  88888.00
2020-10-20 01:11:56.000 294    13986.17  117.27   54962.77  88888.00
2020-10-20 01:11:57.000 294    13986.04  117.48   54962.71  88888.00
2020-10-20 01:11:58.000 294    13986.32  117.34   54962.74  88888.00
2020-10-20 01:11:59.000 294    13986.31  117.53   54962.75  88888.00
2020-10-20 01:12:00.000 294    13986.14  117.46   54962.82  88888.00
2020-10-20 01:12:01.000 294    13986.20  118.05   54962.58  88888.00
2020-10-20 01:12:02.000 294    13986.13  117.58   54962.93  88888.00
2020-10-20 01:12:03.000 294    13986.17  117.43   54962.88  88888.00
2020-10-20 01:12:04.000 294    13986.49  117.56   54962.81  88888.00
2020-10-20 01:12:05.000 294    13986.42  117.61   54962.84  88888.00
2020-10-20 01:12:06.000 294    13988.56  119.64   54960.48  88888.00
2020-10-20 01:12:07.000 294    13986.21  117.73   54962.69  88888.00
2020-10-20 01:12:08.000 294    13986.20  117.47   54963.01  88888.00
2020-10-20 01:12:09.000 294    13986.23  117.54   54962.67  88888.00
2020-10-20 01:12:10.000 294    13986.13  117.69   54962.83  88888.00
2020-10-20 01:12:11.000 294    13986.25  117.56   54962.84  88888.00
2020-10-20 01:12:12.000 294    13988.53  119.62   54960.55  88888.00
2020-10-20 01:12:13.000 294    13986.36  117.35   54962.97  88888.00
2020-10-20 01:12:14.000 294    13986.62  117.41   54962.89  88888.00
2020-10-20 01:12:15.000 294    13986.36  117.85   54962.90  88888.00
2020-10-20 01:12:16.000 294    13986.35  117.48   54962.92  88888.00
2020-10-20 01:12:17.000 294    13986.42  117.59   54962.99  88888.00
2020-10-20 01:12:18.000 294    13986.41  117.41   54962.79  88888.00
2020-10-20 01:12:19.000 294    13986.24  117.65   54962.68  88888.00
2020-10-20 01:12:20.000 294    13986.10  117.52   54962.89  88888.00
2020-10-20 01:12:21.000 294    13986.23  117.47   54962.67  88888.00
2020-10-20 01:12:22.000 294    13986.15  117.45   54963.15  88888.00
2020-10-20 01:12:23.000 294    13986.00  117.41   54962.99  88888.00
2020-10-20 01:12:24.000 294    13985.81  117.77   54962.84  88888.00
2020-10-20 01:12:25.000 294    13986.14  117.48   54962.73  88888.00
2020-10-20 01:12:26.000 294    13985.99  117.44   54962.79  88888.00
2020-10-20 01:12:27.000 294    13986.12  120.21   54960.46  88888.00
2020-10-20 01:12:28.000 294    13987.91  117.91   54962.78  88888.00
2020-10-20 01:12:29.000 294    13985.72  117.53   54962.70  88888.00
2020-10-20 01:12:30.000 294    13985.73  117.39   54962.83  88888.00
2020-10-20 01:12:31.000 294    13985.75  117.26   54962.89  88888.00
2020-10-20 01:12:32.000 294    13985.73  117.07   54962.72  88888.00
2020-10-20 01:12:33.000 294    13988.12  119.65   54960.52  88888.00
2020-10-20 01:12:34.000 294    13986.17  117.23   54962.84  88888.00
2020-10-20 01:12:35.000 294    13985.60  117.52   54962.86  88888.00
2020-10-20 01:12:36.000 294    13985.65  117.27   54962.49  88888.00
2020-10-20 01:12:37.000 294    13985.73  117.53   54962.64  88888.00
2020-10-20 01:12:38.000 294    13985.57  117.42   54962.77  88888.00
2020-10-20 01:12:39.000 294    13985.68  117.32   54962.77  88888.00
2020-10-20 01:12:40.000 294    13985.57  117.17   54962.82  88888.00
2020-10-20 01:12:41.000 294    13985.64  117.41   54962.61  88888.00
2020-10-20 01:12:42.000 294    13985.56  118.68   54960.22  88888.00
2020-10-20 01:12:43.000 294    13987.53  117.98   54962.84  88888.00
2020-10-20 01:12:44.000 294    13986.13  117.45   54962.74  88888.00
2020-10-20 01:12:45.000 294    13985.56  117.44   54962.61  88888.00
2020-10-20 01:12:46.000 294    13985.57  117.23   54962.70  88888.00
2020-10-20 01:12:47.000 294    13985.82  117.49   54962.42  88888.00
2020-10-20 01:12:48.000 294    13985.48  117.37   54962.37  88888.00
2020-10-20 01:12:49.000 294    13985.77  117.29   54962.58  88888.00
2020-10-20 01:12:50.000 294    13985.51  117.26   54962.77  88888.00
2020-10-20 01:12:51.000 294    13985.64  117.41   54962.42  88888.00
2020-10-20 01:12:52.000 294    13985.54  117.38   54962.52  88888.00
2020-10-20 01:12:53.000 294    13985.63  117.11   54962.52  88888.00
2020-10-20 01:12:54.000 294    13985.54  117.48   54962.37  88888.00
2020-10-20 01:12:55.000 294    13985.70  117.31   54962.58  88888.00
2020-10-20 01:12:56.000 294    13985.48  117.51   54962.81  88888.00
2020-10-20 01:12:57.000 294    13985.66  117.38   54962.54  88888.00
2020-10-20 01:12:58.000 294    13987.99  119.74   54960.09  88888.00
2020-10-20 01:12:59.000 294    13986.17  117.54   54962.42  88888.00
2020-10-20 01:13:00.000 294    13985.81  117.33   54962.74  88888.00
2020-10-20 01:13:01.000 294    13985.93  117.39   54962.34  88888.00
2020-10-20 01:13:02.000 294    13985.73  117.45   54962.48  88888.00
2020-10-20 01:13:03.000 294    13985.93  117.36   54962.49  88888.00
2020-10-20 01:13:04.000 294    13988.21  119.66   54960.26  88888.00
2020-10-20 01:13:05.000 294    13985.65  117.25   54962.53  88888.00
2020-10-20 01:13:06.000 294    13985.64  117.55   54962.62  88888.00
2020-10-20 01:13:07.000 294    13985.75  117.42   54962.75  88888.00
2020-10-20 01:13:08.000 294    13985.88  117.33   54962.46  88888.00
2020-10-20 01:13:09.000 294    13986.17  117.31   54962.61  88888.00
2020-10-20 01:13:10.000 294    13985.93  117.10   54962.50  88888.00
2020-10-20 01:13:11.000 294    13986.06  117.25   54962.45  88888.00
2020-10-20 01:13:12.000 294    13988.11  119.55   54960.20  88888.00
2020-10-20 01:13:13.000 294    13985.69  117.05   54962.52  88888.00
2020-10-20 01:13:14.000 294    13985.67  117.34   54962.55  88888.00
2020-10-20 01:13:15.000 294    13985.81  117.23   54962.41  88888.00
2020-10-20 01:13:16.000 294    13986.02  117.22   54962.47  88888.00
2020-10-20 01:13:17.000 294    13985.82  117.20   54962.32  88888.00
2020-10-20 01:13:18.000 294    13988.11  119.22   54960.52  88888.00
2020-10-20 01:13:19.000 294    13985.96  117.31   54962.50  88888.00
2020-10-20 01:13:20.000 294    13985.92  117.34   54962.42  88888.00
2020-10-20 01:13:21.000 294    13985.80  117.47   54962.42  88888.00
2020-10-20 01:13:22.000 294    13985.66  117.20   54962.41  88888.00
2020-10-20 01:13:23.000 294    13986.02  117.26   54962.59  88888.00
2020-10-20 01:13:24.000 294    13985.56  117.23   54962.37  88888.00
2020-10-20 01:13:25.000 294    13985.94  117.22   54962.56  88888.00
2020-10-20 01:13:26.000 294    13985.94  117.49   54962.31  88888.00
2020-10-20 01:13:27.000 294    13985.92  117.18   54962.61  88888.00
2020-10-20 01:13:28.000 294    13985.95  117.18   54962.52  88888.00
2020-10-20 01:13:29.000 294    13985.73  117.51   54962.50  88888.00
2020-10-20 01:13:30.000 294    13985.83  117.12   54962.54  88888.00
2020-10-20 01:13:31.000 294    13986.00  117.17   54962.38  88888.00
2020-10-20 01:13:32.000 294    13985.54  117.33   54962.66  88888.00
2020-10-20 01:13:33.000 294    13985.83  117.17   54962.57  88888.00
2020-10-20 01:13:34.000 294    13986.13  117.68   54962.39  88888.00
2020-10-20 01:13:35.000 294    13985.68  117.18   54962.49  88888.00
2020-10-20 01:13:36.000 294    13985.64  117.14   54962.49  88888.00
2020-10-20 01:13:37.000 294    13985.80  117.09   54962.39  88888.00
2020-10-20 01:13:38.000 294    13985.58  117.11   54962.48  88888.00
2020-10-20 01:13:39.000 294    13986.04  117.35   54962.55  88888.00
2020-10-20 01:13:40.000 294    13985.73  116.98   54962.62  88888.00
2020-10-20 01:13:41.000 294    13985.81  117.15   54962.51  88888.00
2020-10-20 01:13:42.000 294    13985.69  117.11   54961.38  88888.00
2020-10-20 01:13:43.000 294    13987.93  119.29   54961.85  88888.00
2020-10-20 01:13:44.000 294    13985.69  116.85   54962.64  88888.00
2020-10-20 01:13:45.000 294    13985.79  117.06   54962.52  88888.00
2020-10-20 01:13:46.000 294    13985.54  117.13   54962.56  88888.00
2020-10-20 01:13:47.000 294    13985.51  117.10   54962.55  88888.00
2020-10-20 01:13:48.000 294    13987.81  119.29   54960.16  88888.00
2020-10-20 01:13:49.000 294    13985.37  116.92   54962.58  88888.00
2020-10-20 01:13:50.000 294    13985.94  117.09   54962.55  88888.00
2020-10-20 01:13:51.000 294    13985.78  117.15   54962.58  88888.00
2020-10-20 01:13:52.000 294    13985.63  116.90   54962.60  88888.00
2020-10-20 01:13:53.000 294    13985.93  116.97   54962.63  88888.00
2020-10-20 01:13:54.000 294    13986.17  117.11   54962.42  88888.00
2020-10-20 01:13:55.000 294    13985.64  117.09   54962.58  88888.00
2020-10-20 01:13:56.000 294    13986.15  117.12   54962.51  88888.00
2020-10-20 01:13:57.000 294    13985.79  117.01   54962.59  88888.00
2020-10-20 01:13:58.000 294    13985.85  117.09   54962.57  88888.00
2020-10-20 01:13:59.000 294    13985.87  117.21   54962.10  88888.00
2020-10-20 01:14:00.000 294    13986.29  117.23   54962.65  88888.00
2020-10-20 01:14:01.000 294    13986.23  117.02   54962.43  88888.00
2020-10-20 01:14:02.000 294    13985.88  116.96   54962.63  88888.00
2020-10-20 01:14:03.000 294    13988.30  119.30   54960.36  88888.00
2020-10-20 01:14:04.000 294    13985.50  117.37   54962.27  88888.00
2020-10-20 01:14:05.000 294    13986.25  117.10   54962.55  88888.00
2020-10-20 01:14:06.000 294    13985.53  117.04   54962.70  88888.00
2020-10-20 01:14:07.000 294    13985.76  117.08   54962.50  88888.00
2020-10-20 01:14:08.000 294    13985.76  117.17   54962.90  88888.00
2020-10-20 01:14:09.000 294    13987.97  119.52   54960.45  88888.00
2020-10-20 01:14:10.000 294    13985.81  117.11   54962.59  88888.00
2020-10-20 01:14:11.000 294    13985.68  116.95   54962.68  88888.00
2020-10-20 01:14:12.000 294    13985.79  117.05   54962.63  88888.00
2020-10-20 01:14:13.000 294    13985.94  117.08   54962.52  88888.00
2020-10-20 01:14:14.000 294    13985.69  117.32   54962.84  88888.00
2020-10-20 01:14:15.000 294    13985.68  117.33   54962.64  88888.00
2020-10-20 01:14:16.000 294    13985.42  117.15   54962.31  88888.00
2020-10-20 01:14:17.000 294    13985.66  117.14   54962.63  88888.00
2020-10-20 01:14:18.000 294    13985.52  117.19   54962.72  88888.00
2020-10-20 01:14:19.000 294    13985.81  117.21   54962.73  88888.00
2020-10-20 01:14:20.000 294    13985.77  117.31   54962.64  88888.00
2020-10-20 01:14:21.000 294    13985.70  117.26   54962.51  88888.00
2020-10-20 01:14:22.000 294    13985.76  117.19   54962.44  88888.00
2020-10-20 01:14:23.000 294    13987.92  119.45   54960.13  88888.00
2020-10-20 01:14:24.000 294    13985.61  117.06   54962.76  88888.00
2020-10-20 01:14:25.000 294    13985.72  117.49   54962.69  88888.00
2020-10-20 01:14:26.000 294    13985.70  117.08   54962.83  88888.00
2020-10-20 01:14:27.000 294    13985.51  117.18   54962.65  88888.00
2020-10-20 01:14:28.000 294    13985.85  117.04   54962.84  88888.00
2020-10-20 01:14:29.000 294    13987.83  119.55   54960.49  88888.00
2020-10-20 01:14:30.000 294    13985.48  117.28   54962.81  88888.00
2020-10-20 01:14:31.000 294    13985.64  117.24   54962.64  88888.00
2020-10-20 01:14:32.000 294    13985.46  117.23   54962.64  88888.00
2020-10-20 01:14:33.000 294    13985.48  117.23   54962.72  88888.00
2020-10-20 01:14:34.000 294    13987.80  119.53   54960.29  88888.00
2020-10-20 01:14:35.000 294    13985.91  117.28   54962.66  88888.00
2020-10-20 01:14:36.000 294    13986.00  117.17   54962.71  88888.00
2020-10-20 01:14:37.000 294    13985.60  117.06   54962.64  88888.00
2020-10-20 01:14:38.000 294    13985.68  117.42   54962.64  88888.00
2020-10-20 01:14:39.000 294    13985.41  117.28   54962.80  88888.00
2020-10-20 01:14:40.000 294    13988.05  119.53   54960.31  88888.00
2020-10-20 01:14:41.000 294    13985.69  117.12   54962.57  88888.00
2020-10-20 01:14:42.000 294    13985.48  117.12   54962.61  88888.00
2020-10-20 01:14:43.000 294    13985.70  117.20   54962.65  88888.00
2020-10-20 01:14:44.000 294    13985.57  117.31   54962.77  88888.00
2020-10-20 01:14:45.000 294    13985.57  117.37   54962.63  88888.00
2020-10-20 01:14:46.000 294    13985.51  117.09   54961.04  88888.00
2020-10-20 01:14:47.000 294    13987.80  119.34   54960.49  88888.00
2020-10-20 01:14:48.000 294    13985.63  117.23   54962.75  88888.00
2020-10-20 01:14:49.000 294    13985.60  117.34   54962.72  88888.00
2020-10-20 01:14:50.000 294    13985.63  117.31   54962.45  88888.00
2020-10-20 01:14:51.000 294    13985.89  117.02   54962.69  88888.00
2020-10-20 01:14:52.000 294    13987.94  119.33   54960.49  88888.00
2020-10-20 01:14:53.000 294    13985.76  117.07   54962.64  88888.00
2020-10-20 01:14:54.000 294    13986.83  119.57   54960.41  88888.00
2020-10-20 01:14:55.000 294    13986.42  117.29   54962.80  88888.00
2020-10-20 01:14:56.000 294    13986.09  117.23   54962.85  88888.00
2020-10-20 01:14:57.000 294    13985.57  117.27   54962.92  88888.00
2020-10-20 01:14:58.000 294    13985.79  117.29   54962.85  88888.00
2020-10-20 01:14:59.000 294    13985.66  117.26   54962.79  88888.00
2020-10-20 01:15:00.000 294    13987.71  119.78   54960.45  88888.00
2020-10-20 01:15:01.000 294    13985.73  117.34   54962.66  88888.00
2020-10-20 01:15:02.000 294    13985.66  117.23   54962.64  88888.00
2020-10-20 01:15:03.000 294    13985.56  117.39   54962.87  88888.00
2020-10-20 01:15:04.000 294    13985.84  117.56   54962.51  88888.00
2020-10-20 01:15:05.000 294    13985.70  117.11   54962.83  88888.00
2020-10-20 01:15:06.000 294    13985.67  117.36   54962.61  88888.00
2020-10-20 01:15:07.000 294    13985.80  117.43   54962.67  88888.00
2020-10-20 01:15:08.000 294    13985.69  117.38   54962.57  88888.00
2020-10-20 01:15:09.000 294    13985.67  117.38   54962.59  88888.00
2020-10-20 01:15:10.000 294    13985.55  117.48   54962.60  88888.00
2020-10-20 01:15:11.000 294    13985.66  117.40   54962.74  88888.00
2020-10-20 01:15:12.000 294    13985.81  117.35   54962.55  88888.00
2020-10-20 01:15:13.000 294    13985.77  117.56   54962.45  88888.00
2020-10-20 01:15:14.000 294    13985.71  117.37   54962.53  88888.00
2020-10-20 01:15:15.000 294    13985.26  117.43   54962.75  88888.00
2020-10-20 01:15:16.000 294    13985.46  117.52   54962.68  88888.00
2020-10-20 01:15:17.000 294    13985.59  117.36   54962.72  88888.00
2020-10-20 01:15:18.000 294    13985.41  117.39   54962.50  88888.00
2020-10-20 01:15:19.000 294    13985.49  117.38   54962.62  88888.00
2020-10-20 01:15:20.000 294    13987.55  119.48   54960.74  88888.00
2020-10-20 01:15:21.000 294    13985.78  117.42   54962.72  88888.00
2020-10-20 01:15:22.000 294    13985.46  117.43   54962.76  88888.00
2020-10-20 01:15:23.000 294    13985.59  117.45   54962.67  88888.00
2020-10-20 01:15:24.000 294    13985.40  117.38   54962.70  88888.00
2020-10-20 01:15:25.000 294    13985.48  117.24   54962.47  88888.00
2020-10-20 01:15:26.000 294    13987.57  119.63   54960.53  88888.00
2020-10-20 01:15:27.000 294    13985.16  117.27   54962.76  88888.00
2020-10-20 01:15:28.000 294    13985.10  117.32   54962.87  88888.00
2020-10-20 01:15:29.000 294    13985.31  117.34   54962.65  88888.00
2020-10-20 01:15:30.000 294    13985.32  117.39   54962.64  88888.00
2020-10-20 01:15:31.000 294    13985.69  117.40   54962.60  88888.00
2020-10-20 01:15:32.000 294    13985.22  117.38   54962.47  88888.00
2020-10-20 01:15:33.000 294    13987.65  119.62   54960.51  88888.00
2020-10-20 01:15:34.000 294    13985.10  117.24   54962.85  88888.00
2020-10-20 01:15:35.000 294    13985.06  117.22   54962.44  88888.00
2020-10-20 01:15:36.000 294    13985.35  117.35   54962.59  88888.00
2020-10-20 01:15:37.000 294    13985.09  117.20   54962.52  88888.00
2020-10-20 01:15:38.000 294    13984.80  117.21   54962.65  88888.00
2020-10-20 01:15:39.000 294    13987.16  119.49   54960.53  88888.00
2020-10-20 01:15:40.000 294    13985.26  117.11   54962.34  88888.00
2020-10-20 01:15:41.000 294    13985.48  117.12   54962.66  88888.00
2020-10-20 01:15:42.000 294    13985.21  117.13   54962.55  88888.00
2020-10-20 01:15:43.000 294    13985.05  117.31   54962.51  88888.00
2020-10-20 01:15:44.000 294    13985.10  117.21   54962.52  88888.00
2020-10-20 01:15:45.000 294    13985.07  117.22   54962.59  88888.00
2020-10-20 01:15:46.000 294    13984.84  117.11   54962.59  88888.00
2020-10-20 01:15:47.000 294    13985.23  117.04   54962.76  88888.00
2020-10-20 01:15:48.000 294    13985.17  117.23   54962.45  88888.00
2020-10-20 01:15:49.000 294    13985.16  116.98   54962.49  88888.00
2020-10-20 01:15:50.000 294    13985.19  117.10   54962.58  88888.00
2020-10-20 01:15:51.000 294    13985.08  117.12   54962.55  88888.00
2020-10-20 01:15:52.000 294    13985.14  117.17   54962.58  88888.00
2020-10-20 01:15:53.000 294    13985.55  117.25   54962.50  88888.00
2020-10-20 01:15:54.000 294    13985.13  117.23   54962.52  88888.00
2020-10-20 01:15:55.000 294    13985.18  117.16   54962.51  88888.00
2020-10-20 01:15:56.000 294    13985.24  117.29   54962.30  88888.00
2020-10-20 01:15:57.000 294    13985.31  117.21   54962.54  88888.00
2020-10-20 01:15:58.000 294    13985.24  117.07   54962.58  88888.00
2020-10-20 01:15:59.000 294    13985.29  117.12   54962.65  88888.00
2020-10-20 01:16:00.000 294    13985.41  117.14   54962.50  88888.00
2020-10-20 01:16:01.000 294    13985.33  117.14   54962.54  88888.00
2020-10-20 01:16:02.000 294    13985.15  117.30   54962.47  88888.00
2020-10-20 01:16:03.000 294    13985.33  118.29   54960.32  88888.00
2020-10-20 01:16:04.000 294    13987.44  117.43   54962.37  88888.00
2020-10-20 01:16:05.000 294    13985.37  117.26   54962.30  88888.00
2020-10-20 01:16:06.000 294    13985.52  117.23   54962.46  88888.00
2020-10-20 01:16:07.000 294    13985.39  117.11   54962.58  88888.00
2020-10-20 01:16:08.000 294    13985.65  117.42   54962.75  88888.00
2020-10-20 01:16:09.000 294    13987.73  119.37   54960.57  88888.00
2020-10-20 01:16:10.000 294    13985.45  117.10   54962.61  88888.00
2020-10-20 01:16:11.000 294    13985.87  117.22   54962.27  88888.00
2020-10-20 01:16:12.000 294    13986.04  117.17   54962.71  88888.00
2020-10-20 01:16:13.000 294    13985.86  117.18   54962.71  88888.00
2020-10-20 01:16:14.000 294    13985.41  117.08   54962.77  88888.00
2020-10-20 01:16:15.000 294    13985.82  117.21   54962.76  88888.00
2020-10-20 01:16:16.000 294    13985.46  116.95   54962.76  88888.00
2020-10-20 01:16:17.000 294    13985.70  117.21   54962.76  88888.00
2020-10-20 01:16:18.000 294    13985.83  117.24   54962.81  88888.00
2020-10-20 01:16:19.000 294    13985.91  117.11   54962.86  88888.00
2020-10-20 01:16:20.000 294    13986.05  117.21   54962.83  88888.00
2020-10-20 01:16:21.000 294    13985.70  117.13   54962.84  88888.00
2020-10-20 01:16:22.000 294    13985.56  117.29   54962.87  88888.00
2020-10-20 01:16:23.000 294    13985.85  117.32   54962.77  88888.00
2020-10-20 01:16:24.000 294    13985.71  117.17   54963.03  88888.00
2020-10-20 01:16:25.000 294    13985.62  117.37   54962.76  88888.00
2020-10-20 01:16:26.000 294    13987.98  119.57   54960.53  88888.00
2020-10-20 01:16:27.000 294    13985.79  117.49   54962.76  88888.00
2020-10-20 01:16:28.000 294    13985.94  117.29   54962.90  88888.00
2020-10-20 01:16:29.000 294    13985.71  117.19   54963.04  88888.00
2020-10-20 01:16:30.000 294    13985.79  117.10   54962.94  88888.00
2020-10-20 01:16:31.000 294    13985.74  117.23   54962.80  88888.00
2020-10-20 01:16:32.000 294    13987.90  119.79   54960.77  88888.00
2020-10-20 01:16:33.000 294    13985.41  117.28   54963.05  88888.00
2020-10-20 01:16:34.000 294    13985.62  117.39   54963.13  88888.00
2020-10-20 01:16:35.000 294    13985.92  117.37   54962.90  88888.00
2020-10-20 01:16:36.000 294    13985.27  117.63   54962.69  88888.00
2020-10-20 01:16:37.000 294    13985.53  117.40   54962.84  88888.00
2020-10-20 01:16:38.000 294    13985.38  117.49   54963.04  88888.00
2020-10-20 01:16:39.000 294    13985.45  117.35   54962.90  88888.00
2020-10-20 01:16:40.000 294    13985.17  117.41   54962.83  88888.00
2020-10-20 01:16:41.000 294    13985.32  117.44   54962.91  88888.00
2020-10-20 01:16:42.000 294    13985.67  117.44   54962.89  88888.00
2020-10-20 01:16:43.000 294    13985.62  117.41   54962.90  88888.00
2020-10-20 01:16:44.000 294    13985.48  117.39   54962.71  88888.00
2020-10-20 01:16:45.000 294    13985.53  117.49   54962.85  88888.00
2020-10-20 01:16:46.000 294    13985.16  117.50   54962.84  88888.00
2020-10-20 01:16:47.000 294    13985.14  117.49   54962.80  88888.00
2020-10-20 01:16:48.000 294    13985.19  117.45   54962.77  88888.00
2020-10-20 01:16:49.000 294    13985.05  117.54   54962.96  88888.00
2020-10-20 01:16:50.000 294    13985.22  117.66   54963.02  88888.00
2020-10-20 01:16:51.000 294    13985.02  117.44   54962.74  88888.00
2020-10-20 01:16:52.000 294    13985.47  117.43   54962.87  88888.00
2020-10-20 01:16:53.000 294    13985.20  117.50   54962.97  88888.00
2020-10-20 01:16:54.000 294    13984.91  117.51   54962.89  88888.00
2020-10-20 01:16:55.000 294    13985.13  117.51   54962.90  88888.00
2020-10-20 01:16:56.000 294    13985.03  117.69   54962.79  88888.00
2020-10-20 01:16:57.000 294    13987.29  119.80   54961.89  88888.00
2020-10-20 01:16:58.000 294    13985.04  117.61   54962.99  88888.00
2020-10-20 01:16:59.000 294    13985.52  117.60   54962.98  88888.00
2020-10-20 01:17:00.000 294    13985.19  117.77   54962.84  88888.00
2020-10-20 01:17:01.000 294    13985.09  117.73   54962.90  88888.00
2020-10-20 01:17:02.000 294    13987.30  119.94   54960.71  88888.00
2020-10-20 01:17:03.000 294    13985.33  117.88   54962.83  88888.00
2020-10-20 01:17:04.000 294    13985.12  117.67   54962.99  88888.00
2020-10-20 01:17:05.000 294    13985.04  117.85   54962.82  88888.00
2020-10-20 01:17:06.000 294    13985.05  117.87   54962.95  88888.00
2020-10-20 01:17:07.000 294    13985.28  117.72   54962.92  88888.00
2020-10-20 01:17:08.000 294    13985.72  117.89   54963.06  88888.00
2020-10-20 01:17:09.000 294    13985.20  117.80   54962.98  88888.00
2020-10-20 01:17:10.000 294    13985.33  117.86   54962.91  88888.00
2020-10-20 01:17:11.000 294    13985.71  117.94   54962.97  88888.00
2020-10-20 01:17:12.000 294    13985.92  118.06   54963.05  88888.00
2020-10-20 01:17:13.000 294    13985.48  118.17   54963.08  88888.00
2020-10-20 01:17:14.000 294    13985.57  117.87   54963.08  88888.00
2020-10-20 01:17:15.000 294    13987.23  120.42   54960.67  88888.00
2020-10-20 01:17:16.000 294    13987.26  118.11   54962.86  88888.00
2020-10-20 01:17:17.000 294    13986.02  118.05   54963.02  88888.00
2020-10-20 01:17:18.000 294    13986.29  118.16   54963.15  88888.00
2020-10-20 01:17:19.000 294    13985.72  118.17   54963.27  88888.00
2020-10-20 01:17:20.000 294    13985.67  118.26   54963.02  88888.00
2020-10-20 01:17:21.000 294    13987.98  120.49   54960.68  88888.00
2020-10-20 01:17:22.000 294    13985.66  118.24   54963.13  88888.00
2020-10-20 01:17:23.000 294    13986.38  118.12   54963.11  88888.00
2020-10-20 01:17:24.000 294    13985.95  118.30   54963.23  88888.00
2020-10-20 01:17:25.000 294    13986.10  118.14   54963.08  88888.00
2020-10-20 01:17:26.000 294    13986.02  118.81   54963.22  88888.00
2020-10-20 01:17:27.000 294    13986.42  118.50   54963.37  88888.00
2020-10-20 01:17:28.000 294    13986.13  118.43   54963.34  88888.00
2020-10-20 01:17:29.000 294    13988.34  120.70   54961.14  88888.00
2020-10-20 01:17:30.000 294    13986.31  118.40   54963.65  88888.00
2020-10-20 01:17:31.000 294    13986.19  118.35   54963.37  88888.00
2020-10-20 01:17:32.000 294    13986.63  118.28   54960.95  88888.00
2020-10-20 01:17:33.000 294    13988.80  119.65   54963.44  88888.00
2020-10-20 01:17:34.000 294    13986.84  118.55   54963.37  88888.00
2020-10-20 01:17:35.000 294    13986.53  118.57   54963.51  88888.00
2020-10-20 01:17:36.000 294    13986.70  118.45   54963.62  88888.00
2020-10-20 01:17:37.000 294    13986.76  118.61   54963.15  88888.00
2020-10-20 01:17:38.000 294    13987.18  118.72   54963.56  88888.00
2020-10-20 01:17:39.000 294    13986.95  118.74   54963.53  88888.00
2020-10-20 01:17:40.000 294    13987.13  118.63   54963.59  88888.00
2020-10-20 01:17:41.000 294    13986.87  118.57   54963.81  88888.00
2020-10-20 01:17:42.000 294    13987.07  118.62   54963.61  88888.00
2020-10-20 01:17:43.000 294    13987.22  118.55   54963.55  88888.00
2020-10-20 01:17:44.000 294    13987.00  118.73   54963.63  88888.00
2020-10-20 01:17:45.000 294    13987.14  118.73   54963.68  88888.00
2020-10-20 01:17:46.000 294    13987.02  118.55   54963.79  88888.00
2020-10-20 01:17:47.000 294    13987.40  118.52   54963.53  88888.00
2020-10-20 01:17:48.000 294    13989.81  121.04   54961.42  88888.00
2020-10-20 01:17:49.000 294    13987.21  118.56   54963.76  88888.00
2020-10-20 01:17:50.000 294    13987.50  118.51   54963.73  88888.00
2020-10-20 01:17:51.000 294    13987.48  118.62   54963.74  88888.00
2020-10-20 01:17:52.000 294    13987.30  118.89   54963.74  88888.00
2020-10-20 01:17:53.000 294    13989.47  120.94   54961.55  88888.00
2020-10-20 01:17:54.000 294    13987.62  118.59   54963.84  88888.00
2020-10-20 01:17:55.000 294    13987.42  118.71   54963.58  88888.00
2020-10-20 01:17:56.000 294    13987.23  118.49   54963.96  88888.00
2020-10-20 01:17:57.000 294    13987.36  118.66   54963.94  88888.00
2020-10-20 01:17:58.000 294    13987.61  118.70   54963.75  88888.00
2020-10-20 01:17:59.000 294    13987.57  118.62   54964.03  88888.00
2020-10-20 01:18:00.000 294    13987.48  118.42   54964.01  88888.00
2020-10-20 01:18:01.000 294    13987.28  118.70   54964.03  88888.00
2020-10-20 01:18:02.000 294    13987.26  118.76   54963.86  88888.00
2020-10-20 01:18:03.000 294    13987.53  118.80   54963.90  88888.00
2020-10-20 01:18:04.000 294    13987.42  118.70   54964.03  88888.00
2020-10-20 01:18:05.000 294    13987.47  118.64   54963.79  88888.00
2020-10-20 01:18:06.000 294    13987.41  118.69   54964.04  88888.00
2020-10-20 01:18:07.000 294    13987.38  118.69   54963.86  88888.00
2020-10-20 01:18:08.000 294    13987.83  118.74   54963.78  88888.00
2020-10-20 01:18:09.000 294    13990.05  120.73   54961.68  88888.00
2020-10-20 01:18:10.000 294    13987.64  118.62   54964.03  88888.00
2020-10-20 01:18:11.000 294    13987.17  118.69   54963.97  88888.00
2020-10-20 01:18:12.000 294    13987.59  118.96   54963.84  88888.00
2020-10-20 01:18:13.000 294    13987.70  118.47   54963.96  88888.00
2020-10-20 01:18:14.000 294    13987.32  118.68   54963.91  88888.00
2020-10-20 01:18:15.000 294    13989.39  120.93   54961.73  88888.00
2020-10-20 01:18:16.000 294    13987.11  118.68   54964.02  88888.00
2020-10-20 01:18:17.000 294    13987.43  118.62   54963.98  88888.00
2020-10-20 01:18:18.000 294    13987.34  118.80   54963.93  88888.00
2020-10-20 01:18:19.000 294    13987.15  118.68   54964.03  88888.00
2020-10-20 01:18:20.000 294    13987.40  118.74   54963.86  88888.00
2020-10-20 01:18:21.000 294    13987.10  118.50   54963.98  88888.00
2020-10-20 01:18:22.000 294    13987.08  118.60   54964.03  88888.00
2020-10-20 01:18:23.000 294    13987.25  119.07   54963.96  88888.00
2020-10-20 01:18:24.000 294    13987.11  118.67   54963.93  88888.00
2020-10-20 01:18:25.000 294    13987.20  118.81   54963.90  88888.00
2020-10-20 01:18:26.000 294    13987.02  118.51   54964.13  88888.00
2020-10-20 01:18:27.000 294    13987.23  118.67   54963.98  88888.00
2020-10-20 01:18:28.000 294    13987.48  118.63   54963.86  88888.00
2020-10-20 01:18:29.000 294    13987.04  118.56   54963.95  88888.00
2020-10-20 01:18:30.000 294    13987.23  118.67   54963.59  88888.00
2020-10-20 01:18:31.000 294    13987.20  118.36   54964.14  88888.00
2020-10-20 01:18:32.000 294    13987.21  118.42   54964.01  88888.00
2020-10-20 01:18:33.000 294    13986.81  118.57   54963.99  88888.00
2020-10-20 01:18:34.000 294    13987.24  118.66   54964.01  88888.00
2020-10-20 01:18:35.000 294    13987.41  118.45   54964.02  88888.00
2020-10-20 01:18:36.000 294    13987.38  118.47   54964.03  88888.00
2020-10-20 01:18:37.000 294    13987.38  118.23   54963.98  88888.00
2020-10-20 01:18:38.000 294    13987.43  118.40   54963.95  88888.00
2020-10-20 01:18:39.000 294    13987.87  120.73   54961.83  88888.00
2020-10-20 01:18:40.000 294    13988.80  118.36   54963.89  88888.00
2020-10-20 01:18:41.000 294    13987.35  118.52   54964.22  88888.00
2020-10-20 01:18:42.000 294    13987.55  118.48   54963.99  88888.00
2020-10-20 01:18:43.000 294    13987.46  118.63   54963.89  88888.00
2020-10-20 01:18:44.000 294    13987.69  118.49   54964.08  88888.00
2020-10-20 01:18:45.000 294    13989.91  120.90   54961.83  88888.00
2020-10-20 01:18:46.000 294    13987.49  118.66   54964.19  88888.00
2020-10-20 01:18:47.000 294    13987.73  118.36   54963.96  88888.00
2020-10-20 01:18:48.000 294    13987.93  118.73   54963.94  88888.00
2020-10-20 01:18:49.000 294    13987.58  118.48   54963.88  88888.00
2020-10-20 01:18:50.000 294    13987.81  118.68   54963.96  88888.00
2020-10-20 01:18:51.000 294    13987.59  118.60   54964.17  88888.00
2020-10-20 01:18:52.000 294    13987.80  118.68   54963.92  88888.00
2020-10-20 01:18:53.000 294    13987.57  118.70   54964.20  88888.00
2020-10-20 01:18:54.000 294    13987.76  118.52   54964.11  88888.00
2020-10-20 01:18:55.000 294    13987.96  118.60   54964.13  88888.00
2020-10-20 01:18:56.000 294    13987.72  118.61   54964.20  88888.00
2020-10-20 01:18:57.000 294    13988.11  118.63   54964.17  88888.00
2020-10-20 01:18:58.000 294    13987.92  118.68   54964.45  88888.00
2020-10-20 01:18:59.000 294    13988.01  118.49   54964.32  88888.00
2020-10-20 01:19:00.000 294    13988.35  120.04   54961.40  88888.00
2020-10-20 01:19:01.000 294    13990.35  120.69   54964.12  88888.00
2020-10-20 01:19:02.000 294    13988.07  118.60   54964.15  88888.00
2020-10-20 01:19:03.000 294    13988.02  118.42   54964.13  88888.00
2020-10-20 01:19:04.000 294    13988.20  118.45   54964.40  88888.00
2020-10-20 01:19:05.000 294    13988.68  118.92   54964.00  88888.00
2020-10-20 01:19:06.000 294    13990.53  120.79   54962.08  88888.00
2020-10-20 01:19:07.000 294    13988.52  118.52   54964.28  88888.00
2020-10-20 01:19:08.000 294    13988.09  118.38   54964.44  88888.00
2020-10-20 01:19:09.000 294    13988.35  118.38   54964.54  88888.00
2020-10-20 01:19:10.000 294    13988.36  118.22   54964.40  88888.00
2020-10-20 01:19:11.000 294    13988.27  118.47   54964.37  88888.00
2020-10-20 01:19:12.000 294    13988.43  118.35   54964.51  88888.00
2020-10-20 01:19:13.000 294    13988.40  118.42   54964.42  88888.00
2020-10-20 01:19:14.000 294    13988.72  118.44   54964.57  88888.00
2020-10-20 01:19:15.000 294    13988.51  118.47   54964.50  88888.00
2020-10-20 01:19:16.000 294    13988.33  118.39   54964.49  88888.00
2020-10-20 01:19:17.000 294    13988.49  118.47   54964.47  88888.00
2020-10-20 01:19:18.000 294    13988.43  118.27   54964.53  88888.00
2020-10-20 01:19:19.000 294    13988.50  118.65   54964.41  88888.00
2020-10-20 01:19:20.000 294    13988.70  118.40   54964.52  88888.00
2020-10-20 01:19:21.000 294    13988.36  118.26   54964.62  88888.00
2020-10-20 01:19:22.000 294    13988.49  118.45   54964.44  88888.00
2020-10-20 01:19:23.000 294    13988.44  118.39   54964.40  88888.00
2020-10-20 01:19:24.000 294    13988.37  118.36   54964.43  88888.00
2020-10-20 01:19:25.000 294    13988.47  118.18   54964.60  88888.00
2020-10-20 01:19:26.000 294    13988.58  118.36   54964.67  88888.00
2020-10-20 01:19:27.000 294    13988.68  118.43   54964.55  88888.00
2020-10-20 01:19:28.000 294    13988.30  118.40   54964.62  88888.00
2020-10-20 01:19:29.000 294    13988.61  118.33   54964.53  88888.00
2020-10-20 01:19:30.000 294    13988.61  118.57   54964.64  88888.00
2020-10-20 01:19:31.000 294    13989.71  120.56   54962.14  88888.00
2020-10-20 01:19:32.000 294    13989.24  118.41   54964.48  88888.00
2020-10-20 01:19:33.000 294    13988.56  118.16   54964.37  88888.00
2020-10-20 01:19:34.000 294    13988.40  118.55   54964.42  88888.00
2020-10-20 01:19:35.000 294    13988.47  118.20   54964.54  88888.00
2020-10-20 01:19:36.000 294    13988.48  118.16   54964.48  88888.00
2020-10-20 01:19:37.000 294    13990.46  120.25   54962.28  88888.00
2020-10-20 01:19:38.000 294    13988.22  118.22   54964.63  88888.00
2020-10-20 01:19:39.000 294    13988.36  118.11   54964.83  88888.00
2020-10-20 01:19:40.000 294    13988.77  118.21   54964.62  88888.00
2020-10-20 01:19:41.000 294    13988.42  118.08   54964.50  88888.00
2020-10-20 01:19:42.000 294    13988.35  118.09   54964.62  88888.00
2020-10-20 01:19:43.000 294    13988.12  117.97   54964.53  88888.00
2020-10-20 01:19:44.000 294    13988.28  118.24   54964.29  88888.00
2020-10-20 01:19:45.000 294    13988.36  118.05   54964.70  88888.00
2020-10-20 01:19:46.000 294    13988.23  118.06   54964.66  88888.00
2020-10-20 01:19:47.000 294    13988.36  118.06   54964.45  88888.00
2020-10-20 01:19:48.000 294    13988.17  117.91   54964.59  88888.00
2020-10-20 01:19:49.000 294    13988.24  118.02   54964.64  88888.00
2020-10-20 01:19:50.000 294    13988.30  118.02   54964.62  88888.00
2020-10-20 01:19:51.000 294    13988.28  118.09   54964.54  88888.00
2020-10-20 01:19:52.000 294    13990.71  120.10   54962.24  88888.00
2020-10-20 01:19:53.000 294    13988.25  117.90   54964.66  88888.00
2020-10-20 01:19:54.000 294    13988.41  117.74   54964.54  88888.00
2020-10-20 01:19:55.000 294    13988.47  117.91   54964.92  88888.00
2020-10-20 01:19:56.000 294    13988.94  117.79   54964.51  88888.00
2020-10-20 01:19:57.000 294    13988.26  117.88   54964.53  88888.00
2020-10-20 01:19:58.000 294    13990.56  120.05   54962.38  88888.00
2020-10-20 01:19:59.000 294    13988.58  118.10   54964.60  88888.00
2020-10-20 01:20:00.000 294    13988.60  117.92   54964.66  88888.00
2020-10-20 01:20:01.000 294    13988.81  118.00   54964.53  88888.00
2020-10-20 01:20:02.000 294    13988.71  117.90   54964.69  88888.00
2020-10-20 01:20:03.000 294    13988.49  117.86   54964.77  88888.00
2020-10-20 01:20:04.000 294    13988.66  117.76   54964.72  88888.00
2020-10-20 01:20:05.000 294    13988.85  117.86   54964.59  88888.00
2020-10-20 01:20:06.000 294    13988.76  117.69   54964.68  88888.00
2020-10-20 01:20:07.000 294    13988.87  117.87   54964.68  88888.00
2020-10-20 01:20:08.000 294    13988.69  117.71   54964.65  88888.00
2020-10-20 01:20:09.000 294    13988.84  118.13   54964.56  88888.00
2020-10-20 01:20:10.000 294    13988.87  117.98   54964.21  88888.00
2020-10-20 01:20:11.000 294    13988.79  117.87   54964.64  88888.00
2020-10-20 01:20:12.000 294    13989.09  117.65   54964.41  88888.00
2020-10-20 01:20:13.000 294    13988.93  117.87   54964.48  88888.00
2020-10-20 01:20:14.000 294    13988.85  118.00   54964.60  88888.00
2020-10-20 01:20:15.000 294    13988.88  117.96   54964.49  88888.00
2020-10-20 01:20:16.000 294    13988.77  117.67   54964.64  88888.00
2020-10-20 01:20:17.000 294    13988.75  118.05   54964.53  88888.00
2020-10-20 01:20:18.000 294    13988.74  117.86   54964.59  88888.00
2020-10-20 01:20:19.000 294    13989.15  117.89   54964.82  88888.00
2020-10-20 01:20:20.000 294    13988.72  117.80   54964.66  88888.00
2020-10-20 01:20:21.000 294    13988.76  117.85   54964.67  88888.00
2020-10-20 01:20:22.000 294    13988.79  117.67   54962.42  88888.00
2020-10-20 01:20:23.000 294    13991.24  118.87   54964.71  88888.00
2020-10-20 01:20:24.000 294    13988.90  117.81   54964.72  88888.00
2020-10-20 01:20:25.000 294    13989.50  117.86   54964.56  88888.00
2020-10-20 01:20:26.000 294    13988.84  117.79   54964.68  88888.00
2020-10-20 01:20:27.000 294    13988.88  117.75   54964.78  88888.00
2020-10-20 01:20:28.000 294    13991.00  120.07   54962.46  88888.00
2020-10-20 01:20:29.000 294    13988.93  117.69   54964.66  88888.00
2020-10-20 01:20:30.000 294    13988.99  117.83   54964.60  88888.00
2020-10-20 01:20:31.000 294    13988.96  117.74   54964.92  88888.00
2020-10-20 01:20:32.000 294    13989.05  117.94   54964.62  88888.00
2020-10-20 01:20:33.000 294    13988.97  117.94   54964.75  88888.00
2020-10-20 01:20:34.000 294    13988.95  117.82   54964.60  88888.00
2020-10-20 01:20:35.000 294    13989.68  120.60   54962.51  88888.00
2020-10-20 01:20:36.000 294    13991.22  118.04   54964.78  88888.00
2020-10-20 01:20:37.000 294    13989.24  117.57   54964.72  88888.00
2020-10-20 01:20:38.000 294    13989.00  117.73   54964.09  88888.00
2020-10-20 01:20:39.000 294    13989.00  117.82   54964.80  88888.00
2020-10-20 01:20:40.000 294    13988.92  118.00   54964.73  88888.00
2020-10-20 01:20:41.000 294    13991.13  120.06   54962.52  88888.00
2020-10-20 01:20:42.000 294    13989.24  117.97   54964.76  88888.00
2020-10-20 01:20:43.000 294    13989.22  117.86   54964.62  88888.00
2020-10-20 01:20:44.000 294    13989.05  117.78   54964.82  88888.00
2020-10-20 01:20:45.000 294    13989.13  117.73   54964.67  88888.00
2020-10-20 01:20:46.000 294    13989.09  117.74   54964.69  88888.00
2020-10-20 01:20:47.000 294    13989.03  117.82   54964.73  88888.00
2020-10-20 01:20:48.000 294    13989.00  117.78   54964.84  88888.00
2020-10-20 01:20:49.000 294    13988.74  117.95   54964.86  88888.00
2020-10-20 01:20:50.000 294    13988.99  117.94   54965.20  88888.00
2020-10-20 01:20:51.000 294    13988.94  117.79   54964.85  88888.00
2020-10-20 01:20:52.000 294    13988.97  117.87   54964.79  88888.00
2020-10-20 01:20:53.000 294    13988.90  117.88   54964.75  88888.00
2020-10-20 01:20:54.000 294    13988.86  117.80   54964.76  88888.00
2020-10-20 01:20:55.000 294    13988.77  117.69   54964.70  88888.00
2020-10-20 01:20:56.000 294    13988.67  117.85   54964.78  88888.00
2020-10-20 01:20:57.000 294    13989.13  117.86   54964.89  88888.00
2020-10-20 01:20:58.000 294    13988.67  117.74   54964.80  88888.00
2020-10-20 01:20:59.000 294    13988.93  118.07   54964.57  88888.00
2020-10-20 01:21:00.000 294    13988.70  117.89   54964.59  88888.00
2020-10-20 01:21:01.000 294    13988.78  117.80   54964.66  88888.00
2020-10-20 01:21:02.000 294    13988.77  118.08   54964.71  88888.00
2020-10-20 01:21:03.000 294    13988.78  117.75   54964.64  88888.00
2020-10-20 01:21:04.000 294    13988.90  117.98   54964.53  88888.00
2020-10-20 01:21:05.000 294    13988.47  117.98   54964.59  88888.00
2020-10-20 01:21:06.000 294    13990.95  120.05   54962.49  88888.00
2020-10-20 01:21:07.000 294    13988.61  117.98   54964.59  88888.00
2020-10-20 01:21:08.000 294    13988.83  117.71   54964.79  88888.00
2020-10-20 01:21:09.000 294    13988.86  117.86   54964.71  88888.00
2020-10-20 01:21:10.000 294    13988.40  117.94   54964.73  88888.00
2020-10-20 01:21:11.000 294    13988.57  117.85   54964.74  88888.00
2020-10-20 01:21:12.000 294    13990.85  120.09   54962.41  88888.00
2020-10-20 01:21:13.000 294    13988.61  117.89   54964.81  88888.00
2020-10-20 01:21:14.000 294    13988.50  117.94   54964.62  88888.00
2020-10-20 01:21:15.000 294    13988.31  117.96   54964.62  88888.00
2020-10-20 01:21:16.000 294    13988.49  117.97   54964.55  88888.00
2020-10-20 01:21:17.000 294    13988.85  117.90   54964.59  88888.00
2020-10-20 01:21:18.000 294    13988.45  117.78   54964.58  88888.00
2020-10-20 01:21:19.000 294    13988.18  117.88   54964.43  88888.00
2020-10-20 01:21:20.000 294    13988.30  117.66   54964.56  88888.00
2020-10-20 01:21:21.000 294    13988.24  117.93   54964.47  88888.00
2020-10-20 01:21:22.000 294    13988.49  117.92   54964.62  88888.00
2020-10-20 01:21:23.000 294    13988.67  117.99   54964.67  88888.00
2020-10-20 01:21:24.000 294    13988.68  117.93   54964.45  88888.00
2020-10-20 01:21:25.000 294    13990.49  120.07   54962.27  88888.00
2020-10-20 01:21:26.000 294    13988.68  117.76   54964.58  88888.00
2020-10-20 01:21:27.000 294    13988.53  117.93   54964.51  88888.00
2020-10-20 01:21:28.000 294    13988.48  117.91   54964.48  88888.00
2020-10-20 01:21:29.000 294    13988.47  117.89   54964.42  88888.00
2020-10-20 01:21:30.000 294    13988.51  117.80   54964.54  88888.00
2020-10-20 01:21:31.000 294    13990.61  120.13   54962.32  88888.00
2020-10-20 01:21:32.000 294    13988.55  118.03   54964.39  88888.00
2020-10-20 01:21:33.000 294    13988.71  117.98   54964.54  88888.00
2020-10-20 01:21:34.000 294    13988.32  117.85   54964.57  88888.00
2020-10-20 01:21:35.000 294    13988.50  117.79   54964.35  88888.00
2020-10-20 01:21:36.000 294    13988.36  117.92   54964.50  88888.00
2020-10-20 01:21:37.000 294    13988.56  118.20   54964.49  88888.00
2020-10-20 01:21:38.000 294    13988.65  117.95   54964.46  88888.00
2020-10-20 01:21:39.000 294    13988.85  117.98   54964.29  88888.00
2020-10-20 01:21:40.000 294    13988.58  118.08   54964.23  88888.00
2020-10-20 01:21:41.000 294    13988.55  117.89   54964.15  88888.00
2020-10-20 01:21:42.000 294    13989.04  118.33   54964.34  88888.00
2020-10-20 01:21:43.000 294    13988.76  117.82   54964.30  88888.00
2020-10-20 01:21:44.000 294    13988.50  118.05   54964.54  88888.00
2020-10-20 01:21:45.000 294    13988.58  117.88   54964.37  88888.00
2020-10-20 01:21:46.000 294    13988.38  117.92   54964.39  88888.00
2020-10-20 01:21:47.000 294    13988.69  117.80   54964.61  88888.00
2020-10-20 01:21:48.000 294    13988.60  117.81   54964.53  88888.00
2020-10-20 01:21:49.000 294    13988.57  117.79   54964.43  88888.00
2020-10-20 01:21:50.000 294    13988.60  117.77   54964.35  88888.00
2020-10-20 01:21:51.000 294    13988.43  117.67   54964.34  88888.00
2020-10-20 01:21:52.000 294    13988.60  117.73   54964.28  88888.00
2020-10-20 01:21:53.000 294    13988.66  117.70   54964.40  88888.00
2020-10-20 01:21:54.000 294    13988.43  118.10   54964.31  88888.00
2020-10-20 01:21:55.000 294    13988.84  117.87   54964.59  88888.00
2020-10-20 01:21:56.000 294    13990.81  119.99   54963.07  88888.00
2020-10-20 01:21:57.000 294    13988.66  117.89   54964.44  88888.00
2020-10-20 01:21:58.000 294    13988.93  117.71   54964.57  88888.00
2020-10-20 01:21:59.000 294    13988.69  117.90   54964.57  88888.00
2020-10-20 01:22:00.000 294    13988.93  117.83   54964.32  88888.00
2020-10-20 01:22:01.000 294    13991.00  120.08   54962.12  88888.00
2020-10-20 01:22:02.000 294    13989.50  117.94   54964.43  88888.00
2020-10-20 01:22:03.000 294    13988.92  117.93   54964.50  88888.00
2020-10-20 01:22:04.000 294    13988.79  117.97   54964.37  88888.00
2020-10-20 01:22:05.000 294    13988.80  117.84   54964.48  88888.00
2020-10-20 01:22:06.000 294    13988.83  117.92   54964.36  88888.00
2020-10-20 01:22:07.000 294    13989.23  117.76   54964.33  88888.00
2020-10-20 01:22:08.000 294    13989.05  118.06   54964.40  88888.00
2020-10-20 01:22:09.000 294    13989.13  118.03   54964.64  88888.00
2020-10-20 01:22:10.000 294    13989.13  117.97   54964.61  88888.00
2020-10-20 01:22:11.000 294    13989.38  118.08   54964.36  88888.00
2020-10-20 01:22:12.000 294    13989.54  118.07   54963.97  88888.00
2020-10-20 01:22:13.000 294    13989.48  118.07   54964.40  88888.00
2020-10-20 01:22:14.000 294    13989.24  118.01   54964.55  88888.00
2020-10-20 01:22:15.000 294    13989.41  119.61   54961.58  88888.00
2020-10-20 01:22:16.000 294    13991.47  120.41   54964.67  88888.00
2020-10-20 01:22:17.000 294    13989.52  118.42   54964.40  88888.00
2020-10-20 01:22:18.000 294    13989.38  118.11   54964.58  88888.00
2020-10-20 01:22:19.000 294    13989.16  118.02   54964.66  88888.00
2020-10-20 01:22:20.000 294    13989.25  118.39   54964.73  88888.00
2020-10-20 01:22:21.000 294    13991.54  120.33   54962.31  88888.00
2020-10-20 01:22:22.000 294    13989.41  118.24   54964.51  88888.00
2020-10-20 01:22:23.000 294    13989.42  118.07   54964.54  88888.00
2020-10-20 01:22:24.000 294    13989.59  118.02   54964.59  88888.00
2020-10-20 01:22:25.000 294    13989.24  117.98   54964.61  88888.00
2020-10-20 01:22:26.000 294    13989.19  118.11   54964.55  88888.00
2020-10-20 01:22:27.000 294    13989.49  118.16   54964.54  88888.00
2020-10-20 01:22:28.000 294    13989.39  117.97   54964.56  88888.00
2020-10-20 01:22:29.000 294    13991.81  120.26   54962.23  88888.00
2020-10-20 01:22:30.000 294    13989.50  117.99   54964.73  88888.00
2020-10-20 01:22:31.000 294    13989.40  118.30   54964.58  88888.00
2020-10-20 01:22:32.000 294    13989.49  118.12   54964.59  88888.00
2020-10-20 01:22:33.000 294    13989.20  118.07   54964.82  88888.00
2020-10-20 01:22:34.000 294    13989.12  118.13   54964.67  88888.00
2020-10-20 01:22:35.000 294    13989.35  118.14   54964.73  88888.00
2020-10-20 01:22:36.000 294    13989.66  118.22   54964.31  88888.00
2020-10-20 01:22:37.000 294    13990.01  118.20   54964.63  88888.00
2020-10-20 01:22:38.000 294    13989.44  118.06   54964.76  88888.00
2020-10-20 01:22:39.000 294    13989.58  118.10   54964.72  88888.00
2020-10-20 01:22:40.000 294    13989.64  118.19   54964.64  88888.00
2020-10-20 01:22:41.000 294    13989.56  118.11   54964.75  88888.00
2020-10-20 01:22:42.000 294    13989.68  118.15   54964.66  88888.00
2020-10-20 01:22:43.000 294    13989.80  118.08   54964.68  88888.00
2020-10-20 01:22:44.000 294    13989.46  118.12   54964.77  88888.00
2020-10-20 01:22:45.000 294    13989.81  117.97   54964.72  88888.00
2020-10-20 01:22:46.000 294    13991.97  120.26   54962.10  88888.00
2020-10-20 01:22:47.000 294    13989.72  118.16   54964.74  88888.00
2020-10-20 01:22:48.000 294    13989.71  118.04   54964.79  88888.00
2020-10-20 01:22:49.000 294    13990.18  118.06   54964.82  88888.00
2020-10-20 01:22:50.000 294    13989.86  118.06   54964.96  88888.00
2020-10-20 01:22:51.000 294    13989.92  118.00   54964.84  88888.00
2020-10-20 01:22:52.000 294    13992.08  120.33   54962.64  88888.00
2020-10-20 01:22:53.000 294    13990.21  118.10   54965.00  88888.00
2020-10-20 01:22:54.000 294    13989.97  118.10   54964.85  88888.00
2020-10-20 01:22:55.000 294    13990.17  118.07   54964.82  88888.00
2020-10-20 01:22:56.000 294    13990.37  120.53   54962.57  88888.00
2020-10-20 01:22:57.000 294    13991.26  118.22   54964.87  88888.00
2020-10-20 01:22:58.000 294    13990.51  121.22   54962.45  88888.00
2020-10-20 01:22:59.000 294    13992.44  118.83   54964.99  88888.00
2020-10-20 01:23:00.000 294    13990.12  118.22   54965.00  88888.00
2020-10-20 01:23:01.000 294    13990.25  118.14   54964.75  88888.00
2020-10-20 01:23:02.000 294    13990.44  118.30   54965.15  88888.00
2020-10-20 01:23:03.000 294    13990.33  118.36   54965.10  88888.00
2020-10-20 01:23:04.000 294    13992.44  120.42   54962.84  88888.00
2020-10-20 01:23:05.000 294    13990.56  118.24   54964.98  88888.00
2020-10-20 01:23:06.000 294    13990.47  118.32   54964.88  88888.00
2020-10-20 01:23:07.000 294    13990.29  118.20   54965.06  88888.00
2020-10-20 01:23:08.000 294    13990.81  118.25   54964.91  88888.00
2020-10-20 01:23:09.000 294    13990.69  118.41   54965.02  88888.00
2020-10-20 01:23:10.000 294    13990.37  118.18   54965.16  88888.00
2020-10-20 01:23:11.000 294    13990.48  118.22   54965.17  88888.00
2020-10-20 01:23:12.000 294    13990.81  118.40   54965.07  88888.00
2020-10-20 01:23:13.000 294    13990.85  118.26   54965.26  88888.00
2020-10-20 01:23:14.000 294    13991.19  118.72   54965.41  88888.00
2020-10-20 01:23:15.000 294    13990.80  118.21   54965.28  88888.00
2020-10-20 01:23:16.000 294    13990.78  118.19   54965.40  88888.00
2020-10-20 01:23:17.000 294    13990.85  118.13   54965.11  88888.00
2020-10-20 01:23:18.000 294    13990.95  118.17   54965.25  88888.00
2020-10-20 01:23:19.000 294    13991.31  118.07   54965.26  88888.00
2020-10-20 01:23:20.000 294    13990.67  118.17   54965.44  88888.00
2020-10-20 01:23:21.000 294    13991.00  118.30   54965.38  88888.00
2020-10-20 01:23:22.000 294    13990.72  118.34   54965.37  88888.00
2020-10-20 01:23:23.000 294    13991.12  118.21   54965.42  88888.00
2020-10-20 01:23:24.000 294    13991.37  118.31   54965.51  88888.00
2020-10-20 01:23:25.000 294    13990.99  118.30   54965.30  88888.00
2020-10-20 01:23:26.000 294    13990.87  118.30   54965.31  88888.00
2020-10-20 01:23:27.000 294    13990.94  118.35   54965.38  88888.00
2020-10-20 01:23:28.000 294    13991.06  118.53   54965.10  88888.00
2020-10-20 01:23:29.000 294    13992.93  120.49   54963.27  88888.00
2020-10-20 01:23:30.000 294    13990.93  118.53   54965.38  88888.00
2020-10-20 01:23:31.000 294    13991.29  118.47   54965.45  88888.00
2020-10-20 01:23:32.000 294    13990.92  118.42   54965.35  88888.00
2020-10-20 01:23:33.000 294    13990.89  118.29   54965.63  88888.00
2020-10-20 01:23:34.000 294    13990.91  118.28   54965.29  88888.00
2020-10-20 01:23:35.000 294    13993.07  120.67   54963.40  88888.00
2020-10-20 01:23:36.000 294    13990.69  118.60   54965.42  88888.00
2020-10-20 01:23:37.000 294    13990.97  118.41   54964.96  88888.00
2020-10-20 01:23:38.000 294    13990.85  118.42   54965.41  88888.00
2020-10-20 01:23:39.000 294    13990.87  118.63   54965.44  88888.00
2020-10-20 01:23:40.000 294    13990.80  118.56   54965.53  88888.00
2020-10-20 01:23:41.000 294    13991.13  118.53   54965.60  88888.00
2020-10-20 01:23:42.000 294    13990.85  118.62   54965.46  88888.00
2020-10-20 01:23:43.000 294    13990.76  118.55   54965.59  88888.00
2020-10-20 01:23:44.000 294    13990.81  118.64   54965.51  88888.00
2020-10-20 01:23:45.000 294    13993.04  120.81   54963.30  88888.00
2020-10-20 01:23:46.000 294    13990.85  118.56   54965.41  88888.00
2020-10-20 01:23:47.000 294    13990.75  118.66   54965.40  88888.00
2020-10-20 01:23:48.000 294    13991.06  118.61   54965.40  88888.00
2020-10-20 01:23:49.000 294    13991.08  118.57   54965.52  88888.00
2020-10-20 01:23:50.000 294    13990.50  118.71   54965.49  88888.00
2020-10-20 01:23:51.000 294    13992.67  120.73   54963.16  88888.00
2020-10-20 01:23:52.000 294    13990.42  118.49   54965.46  88888.00
2020-10-20 01:23:53.000 294    13990.71  118.60   54965.49  88888.00
2020-10-20 01:23:54.000 294    13990.54  118.51   54965.52  88888.00
2020-10-20 01:23:55.000 294    13991.11  118.61   54965.54  88888.00
2020-10-20 01:23:56.000 294    13990.75  118.90   54965.54  88888.00
2020-10-20 01:23:57.000 294    13990.39  118.57   54965.50  88888.00
2020-10-20 01:23:58.000 294    13990.55  118.58   54965.41  88888.00
2020-10-20 01:23:59.000 294    13990.33  118.75   54965.47  88888.00
2020-10-20 01:24:00.000 294    13990.54  118.61   54965.52  88888.00
2020-10-20 01:24:01.000 294    13990.37  118.59   54965.54  88888.00
2020-10-20 01:24:02.000 294    13990.29  118.64   54965.53  88888.00
2020-10-20 01:24:03.000 294    13990.39  118.64   54965.44  88888.00
2020-10-20 01:24:04.000 294    13990.62  118.84   54965.34  88888.00
2020-10-20 01:24:05.000 294    13990.18  118.64   54965.54  88888.00
2020-10-20 01:24:06.000 294    13990.34  118.58   54965.35  88888.00
2020-10-20 01:24:07.000 294    13990.45  118.53   54965.25  88888.00
2020-10-20 01:24:08.000 294    13990.36  118.75   54965.36  88888.00
2020-10-20 01:24:09.000 294    13990.78  118.74   54965.37  88888.00
2020-10-20 01:24:10.000 294    13990.37  118.62   54965.48  88888.00
2020-10-20 01:24:11.000 294    13990.19  118.53   54965.41  88888.00
2020-10-20 01:24:12.000 294    13990.17  118.61   54965.23  88888.00
2020-10-20 01:24:13.000 294    13990.19  118.70   54965.22  88888.00
2020-10-20 01:24:14.000 294    13989.95  118.61   54965.37  88888.00
2020-10-20 01:24:15.000 294    13990.13  118.45   54965.42  88888.00
2020-10-20 01:24:16.000 294    13992.24  120.56   54963.21  88888.00
2020-10-20 01:24:17.000 294    13990.27  118.42   54965.35  88888.00
2020-10-20 01:24:18.000 294    13990.31  118.51   54965.17  88888.00
2020-10-20 01:24:19.000 294    13990.30  118.66   54965.18  88888.00
2020-10-20 01:24:20.000 294    13990.04  118.53   54965.17  88888.00
2020-10-20 01:24:21.000 294    13992.39  120.70   54963.03  88888.00
2020-10-20 01:24:22.000 294    13989.94  118.94   54965.33  88888.00
2020-10-20 01:24:23.000 294    13990.00  118.39   54965.24  88888.00
2020-10-20 01:24:24.000 294    13990.31  118.45   54965.44  88888.00
2020-10-20 01:24:25.000 294    13989.89  118.42   54965.09  88888.00
2020-10-20 01:24:26.000 294    13990.34  118.44   54965.44  88888.00
2020-10-20 01:24:27.000 294    13989.88  118.47   54965.17  88888.00
2020-10-20 01:24:28.000 294    13990.19  118.40   54965.15  88888.00
2020-10-20 01:24:29.000 294    13989.89  118.42   54965.07  88888.00
2020-10-20 01:24:30.000 294    13989.84  118.37   54965.22  88888.00
2020-10-20 01:24:31.000 294    13989.69  118.34   54965.28  88888.00
2020-10-20 01:24:32.000 294    13989.57  118.22   54965.29  88888.00
2020-10-20 01:24:33.000 294    13991.82  120.66   54962.74  88888.00
2020-10-20 01:24:34.000 294    13991.12  118.02   54964.91  88888.00
2020-10-20 01:24:35.000 294    13989.34  118.09   54965.06  88888.00
2020-10-20 01:24:36.000 294    13989.27  118.57   54965.07  88888.00
2020-10-20 01:24:37.000 294    13989.40  118.30   54965.00  88888.00
2020-10-20 01:24:38.000 294    13989.44  118.26   54965.00  88888.00
2020-10-20 01:24:39.000 294    13991.60  120.46   54962.80  88888.00
2020-10-20 01:24:40.000 294    13989.31  118.24   54964.96  88888.00
2020-10-20 01:24:41.000 294    13989.31  118.47   54965.07  88888.00
2020-10-20 01:24:42.000 294    13989.40  118.11   54965.10  88888.00
2020-10-20 01:24:43.000 294    13989.74  118.17   54964.91  88888.00
2020-10-20 01:24:44.000 294    13989.50  118.28   54964.83  88888.00
2020-10-20 01:24:45.000 294    13989.19  118.08   54964.88  88888.00
2020-10-20 01:24:46.000 294    13989.46  118.37   54964.89  88888.00
2020-10-20 01:24:47.000 294    13989.18  118.06   54964.96  88888.00
2020-10-20 01:24:48.000 294    13989.19  118.05   54964.78  88888.00
2020-10-20 01:24:49.000 294    13989.31  118.21   54964.85  88888.00
2020-10-20 01:24:50.000 294    13989.24  118.05   54964.92  88888.00
2020-10-20 01:24:51.000 294    13989.31  118.36   54962.95  88888.00
2020-10-20 01:24:52.000 294    13991.48  120.12   54964.99  88888.00
2020-10-20 01:24:53.000 294    13989.10  118.17   54964.77  88888.00
2020-10-20 01:24:54.000 294    13989.35  118.12   54964.45  88888.00
2020-10-20 01:24:55.000 294    13988.90  118.32   54964.86  88888.00
2020-10-20 01:24:56.000 294    13988.92  117.98   54964.79  88888.00
2020-10-20 01:24:57.000 294    13988.92  117.94   54964.86  88888.00
2020-10-20 01:24:58.000 294    13988.93  118.02   54964.64  88888.00
2020-10-20 01:24:59.000 294    13988.92  118.13   54964.72  88888.00
2020-10-20 01:25:00.000 294    13988.79  118.11   54964.82  88888.00
2020-10-20 01:25:01.000 294    13988.86  117.92   54965.10  88888.00
2020-10-20 01:25:02.000 294    13988.87  117.92   54964.80  88888.00
2020-10-20 01:25:03.000 294    13988.92  118.12   54964.43  88888.00
2020-10-20 01:25:04.000 294    13988.70  118.11   54964.67  88888.00
2020-10-20 01:25:05.000 294    13989.13  118.18   54964.61  88888.00
2020-10-20 01:25:06.000 294    13988.97  118.05   54964.71  88888.00
2020-10-20 01:25:07.000 294    13991.02  120.30   54962.52  88888.00
2020-10-20 01:25:08.000 294    13989.14  118.15   54964.78  88888.00
2020-10-20 01:25:09.000 294    13988.87  118.21   54964.40  88888.00
2020-10-20 01:25:10.000 294    13989.16  118.31   54964.76  88888.00
2020-10-20 01:25:11.000 294    13988.80  117.95   54964.87  88888.00
2020-10-20 01:25:12.000 294    13989.17  117.97   54964.72  88888.00
2020-10-20 01:25:13.000 294    13991.09  120.37   54962.52  88888.00
2020-10-20 01:25:14.000 294    13988.82  118.07   54964.90  88888.00
2020-10-20 01:25:15.000 294    13988.83  118.04   54964.59  88888.00
2020-10-20 01:25:16.000 294    13989.02  117.93   54964.57  88888.00
2020-10-20 01:25:17.000 294    13988.73  118.27   54964.75  88888.00
2020-10-20 01:25:18.000 294    13988.77  117.90   54964.78  88888.00
2020-10-20 01:25:19.000 294    13988.86  117.96   54964.75  88888.00
2020-10-20 01:25:20.000 294    13989.05  118.07   54961.78  88888.00
2020-10-20 01:25:21.000 294    13991.15  119.89   54963.68  88888.00
2020-10-20 01:25:22.000 294    13988.88  117.98   54964.83  88888.00
2020-10-20 01:25:23.000 294    13989.02  117.90   54964.72  88888.00
2020-10-20 01:25:24.000 294    13988.76  117.72   54964.59  88888.00
2020-10-20 01:25:25.000 294    13988.61  118.05   54964.78  88888.00
2020-10-20 01:25:26.000 294    13991.15  120.19   54962.77  88888.00
2020-10-20 01:25:27.000 294    13988.40  117.89   54964.83  88888.00
2020-10-20 01:25:28.000 294    13988.55  118.11   54964.76  88888.00
2020-10-20 01:25:29.000 294    13988.68  117.80   54965.01  88888.00
2020-10-20 01:25:30.000 294    13988.58  117.99   54964.85  88888.00
2020-10-20 01:25:31.000 294    13989.04  118.33   54964.86  88888.00
2020-10-20 01:25:32.000 294    13988.69  117.93   54964.69  88888.00
2020-10-20 01:25:33.000 294    13988.54  118.11   54964.70  88888.00
2020-10-20 01:25:34.000 294    13988.70  117.97   54964.69  88888.00
2020-10-20 01:25:35.000 294    13989.13  118.34   54964.72  88888.00
2020-10-20 01:25:36.000 294    13988.72  118.08   54964.82  88888.00
2020-10-20 01:25:37.000 294    13988.95  118.11   54964.88  88888.00
2020-10-20 01:25:38.000 294    13988.47  118.20   54964.60  88888.00
2020-10-20 01:25:39.000 294    13988.44  117.98   54964.62  88888.00
2020-10-20 01:25:40.000 294    13988.48  118.13   54964.72  88888.00
2020-10-20 01:25:41.000 294    13988.61  118.59   54964.44  88888.00
2020-10-20 01:25:42.000 294    13988.47  118.07   54964.72  88888.00
2020-10-20 01:25:43.000 294    13988.51  118.22   54962.65  88888.00
2020-10-20 01:25:44.000 294    13990.45  119.41   54964.83  88888.00
2020-10-20 01:25:45.000 294    13988.41  118.34   54964.94  88888.00
2020-10-20 01:25:46.000 294    13988.53  118.07   54964.61  88888.00
2020-10-20 01:25:47.000 294    13988.44  118.12   54964.87  88888.00
2020-10-20 01:25:48.000 294    13988.44  118.35   54964.59  88888.00
2020-10-20 01:25:49.000 294    13988.31  118.35   54964.28  88888.00
2020-10-20 01:25:50.000 294    13988.26  118.13   54964.91  88888.00
2020-10-20 01:25:51.000 294    13988.19  118.36   54964.89  88888.00
2020-10-20 01:25:52.000 294    13988.40  118.30   54964.87  88888.00
2020-10-20 01:25:53.000 294    13988.15  118.45   54964.75  88888.00
2020-10-20 01:25:54.000 294    13990.25  120.56   54962.64  88888.00
2020-10-20 01:25:55.000 294    13988.05  118.19   54964.90  88888.00
2020-10-20 01:25:56.000 294    13988.29  118.53   54964.76  88888.00
2020-10-20 01:25:57.000 294    13988.30  118.34   54964.85  88888.00
2020-10-20 01:25:58.000 294    13988.05  118.36   54964.85  88888.00
2020-10-20 01:25:59.000 294    13988.22  118.49   54964.66  88888.00
2020-10-20 01:26:00.000 294    13990.31  120.67   54962.56  88888.00
2020-10-20 01:26:01.000 294    13987.97  118.53   54964.80  88888.00
2020-10-20 01:26:02.000 294    13988.24  118.32   54964.83  88888.00
2020-10-20 01:26:03.000 294    13988.43  118.36   54964.87  88888.00
2020-10-20 01:26:04.000 294    13988.26  118.38   54964.86  88888.00
2020-10-20 01:26:05.000 294    13990.73  121.02   54962.53  88888.00
2020-10-20 01:26:06.000 294    13988.14  118.49   54965.01  88888.00
2020-10-20 01:26:07.000 294    13988.12  118.49   54965.02  88888.00
2020-10-20 01:26:08.000 294    13988.38  118.66   54964.99  88888.00
2020-10-20 01:26:09.000 294    13988.35  118.74   54964.92  88888.00
2020-10-20 01:26:10.000 294    13988.47  118.48   54965.03  88888.00
2020-10-20 01:26:11.000 294    13990.77  120.82   54962.66  88888.00
2020-10-20 01:26:12.000 294    13988.65  118.78   54965.01  88888.00
2020-10-20 01:26:13.000 294    13988.66  118.89   54964.99  88888.00
2020-10-20 01:26:14.000 294    13988.70  118.74   54964.90  88888.00
2020-10-20 01:26:15.000 294    13988.78  118.78   54965.00  88888.00
2020-10-20 01:26:16.000 294    13989.16  118.57   54965.06  88888.00
2020-10-20 01:26:17.000 294    13988.71  118.74   54965.21  88888.00
2020-10-20 01:26:18.000 294    13989.27  118.74   54964.93  88888.00
2020-10-20 01:26:19.000 294    13988.88  118.72   54965.09  88888.00
2020-10-20 01:26:20.000 294    13988.72  118.66   54965.14  88888.00
2020-10-20 01:26:21.000 294    13988.95  118.42   54965.15  88888.00
2020-10-20 01:26:22.000 294    13988.82  118.75   54965.22  88888.00
2020-10-20 01:26:23.000 294    13989.12  119.03   54965.07  88888.00
2020-10-20 01:26:24.000 294    13989.12  118.71   54965.32  88888.00
2020-10-20 01:26:25.000 294    13989.21  118.55   54965.41  88888.00
2020-10-20 01:26:26.000 294    13989.07  118.81   54965.39  88888.00
2020-10-20 01:26:27.000 294    13989.31  118.95   54965.30  88888.00
2020-10-20 01:26:28.000 294    13989.21  118.93   54965.16  88888.00
2020-10-20 01:26:29.000 294    13989.23  118.76   54965.47  88888.00
2020-10-20 01:26:30.000 294    13989.12  118.85   54965.37  88888.00
2020-10-20 01:26:31.000 294    13989.23  119.00   54965.38  88888.00
2020-10-20 01:26:32.000 294    13989.25  118.98   54965.35  88888.00
2020-10-20 01:26:33.000 294    13989.24  119.25   54965.35  88888.00
2020-10-20 01:26:34.000 294    13989.21  118.93   54965.39  88888.00
2020-10-20 01:26:35.000 294    13989.33  119.38   54963.36  88888.00
2020-10-20 01:26:36.000 294    13991.44  119.97   54965.39  88888.00
2020-10-20 01:26:37.000 294    13989.21  119.06   54965.41  88888.00
2020-10-20 01:26:38.000 294    13989.27  118.88   54965.59  88888.00
2020-10-20 01:26:39.000 294    13989.18  119.03   54965.55  88888.00
2020-10-20 01:26:40.000 294    13989.58  119.24   54965.49  88888.00
2020-10-20 01:26:41.000 294    13991.45  121.38   54963.05  88888.00
2020-10-20 01:26:42.000 294    13989.55  119.15   54965.43  88888.00
2020-10-20 01:26:43.000 294    13989.36  119.43   54965.32  88888.00
2020-10-20 01:26:44.000 294    13989.43  119.09   54965.48  88888.00
2020-10-20 01:26:45.000 294    13989.54  119.20   54965.35  88888.00
2020-10-20 01:26:46.000 294    13989.03  119.31   54965.54  88888.00
2020-10-20 01:26:47.000 294    13989.70  119.11   54965.70  88888.00
2020-10-20 01:26:48.000 294    13989.40  119.21   54965.58  88888.00
2020-10-20 01:26:49.000 294    13992.01  121.34   54963.37  88888.00
2020-10-20 01:26:50.000 294    13989.48  119.24   54965.46  88888.00
2020-10-20 01:26:51.000 294    13990.08  119.18   54965.31  88888.00
2020-10-20 01:26:52.000 294    13989.58  119.29   54965.61  88888.00
2020-10-20 01:26:53.000 294    13989.55  119.17   54965.48  88888.00
2020-10-20 01:26:54.000 294    13989.37  119.12   54965.55  88888.00
2020-10-20 01:26:55.000 294    13991.45  121.43   54963.15  88888.00
2020-10-20 01:26:56.000 294    13989.25  119.01   54965.54  88888.00
2020-10-20 01:26:57.000 294    13989.06  118.68   54965.54  88888.00
2020-10-20 01:26:58.000 294    13989.37  118.91   54965.51  88888.00
2020-10-20 01:26:59.000 294    13989.23  118.83   54965.54  88888.00
2020-10-20 01:27:00.000 294    13989.00  118.93   54965.44  88888.00
2020-10-20 01:27:01.000 294    13989.38  119.07   54965.55  88888.00
2020-10-20 01:27:02.000 294    13989.07  118.83   54965.48  88888.00
2020-10-20 01:27:03.000 294    13988.93  119.00   54965.47  88888.00
2020-10-20 01:27:04.000 294    13988.88  118.99   54965.62  88888.00
2020-10-20 01:27:05.000 294    13989.31  119.03   54965.36  88888.00
2020-10-20 01:27:06.000 294    13988.75  118.79   54965.47  88888.00
2020-10-20 01:27:07.000 294    13989.07  118.83   54965.50  88888.00
2020-10-20 01:27:08.000 294    13988.94  118.71   54965.50  88888.00
2020-10-20 01:27:09.000 294    13988.75  118.72   54965.42  88888.00
2020-10-20 01:27:10.000 294    13988.75  118.88   54965.60  88888.00
2020-10-20 01:27:11.000 294    13988.82  118.50   54965.44  88888.00
2020-10-20 01:27:12.000 294    13989.24  119.03   54965.31  88888.00
2020-10-20 01:27:13.000 294    13988.66  118.92   54965.47  88888.00
2020-10-20 01:27:14.000 294    13988.73  118.79   54965.35  88888.00
2020-10-20 01:27:15.000 294    13988.41  118.60   54965.44  88888.00
2020-10-20 01:27:16.000 294    13988.66  118.70   54965.34  88888.00
2020-10-20 01:27:17.000 294    13988.65  118.90   54965.12  88888.00
2020-10-20 01:27:18.000 294    13988.16  118.72   54965.10  88888.00
2020-10-20 01:27:19.000 294    13988.44  118.66   54965.46  88888.00
2020-10-20 01:27:20.000 294    13990.61  120.84   54963.01  88888.00
2020-10-20 01:27:21.000 294    13988.60  118.74   54965.13  88888.00
2020-10-20 01:27:22.000 294    13988.46  118.64   54965.32  88888.00
2020-10-20 01:27:23.000 294    13988.77  118.73   54964.92  88888.00
2020-10-20 01:27:24.000 294    13988.28  119.04   54965.31  88888.00
2020-10-20 01:27:25.000 294    13988.23  118.44   54965.35  88888.00
2020-10-20 01:27:26.000 294    13990.69  120.97   54963.02  88888.00
2020-10-20 01:27:27.000 294    13988.29  118.70   54965.39  88888.00
2020-10-20 01:27:28.000 294    13988.65  118.70   54965.16  88888.00
2020-10-20 01:27:29.000 294    13988.34  118.60   54965.47  88888.00
2020-10-20 01:27:30.000 294    13988.65  118.61   54965.15  88888.00
2020-10-20 01:27:31.000 294    13988.41  118.62   54965.27  88888.00
2020-10-20 01:27:32.000 294    13988.46  118.66   54965.20  88888.00
2020-10-20 01:27:33.000 294    13988.39  118.41   54965.16  88888.00
2020-10-20 01:27:34.000 294    13988.43  118.43   54965.41  88888.00
2020-10-20 01:27:35.000 294    13988.19  118.51   54965.47  88888.00
2020-10-20 01:27:36.000 294    13988.47  118.71   54965.29  88888.00
2020-10-20 01:27:37.000 294    13988.43  118.53   54965.26  88888.00
2020-10-20 01:27:38.000 294    13988.74  118.36   54965.41  88888.00
2020-10-20 01:27:39.000 294    13988.47  118.77   54965.41  88888.00
2020-10-20 01:27:40.000 294    13990.25  121.42   54963.11  88888.00
2020-10-20 01:27:41.000 294    13990.41  118.80   54965.10  88888.00
2020-10-20 01:27:42.000 294    13988.54  118.70   54965.33  88888.00
2020-10-20 01:27:43.000 294    13987.97  118.61   54965.35  88888.00
2020-10-20 01:27:44.000 294    13988.14  118.50   54965.37  88888.00
2020-10-20 01:27:45.000 294    13988.13  118.52   54965.35  88888.00
2020-10-20 01:27:46.000 294    13990.37  120.67   54962.93  88888.00
2020-10-20 01:27:47.000 294    13988.24  118.53   54965.21  88888.00
2020-10-20 01:27:48.000 294    13988.20  118.49   54965.29  88888.00
2020-10-20 01:27:49.000 294    13988.08  118.50   54965.31  88888.00
2020-10-20 01:27:50.000 294    13988.11  118.45   54965.30  88888.00
2020-10-20 01:27:51.000 294    13987.85  118.49   54965.26  88888.00
2020-10-20 01:27:52.000 294    13988.02  118.48   54965.39  88888.00
2020-10-20 01:27:53.000 294    13988.05  118.64   54965.46  88888.00
2020-10-20 01:27:54.000 294    13990.06  120.65   54963.02  88888.00
2020-10-20 01:27:55.000 294    13988.01  118.36   54965.01  88888.00
2020-10-20 01:27:56.000 294    13987.80  118.71   54965.31  88888.00
2020-10-20 01:27:57.000 294    13987.97  118.24   54965.04  88888.00
2020-10-20 01:27:58.000 294    13987.92  118.51   54965.22  88888.00
2020-10-20 01:27:59.000 294    13989.93  120.71   54962.95  88888.00
2020-10-20 01:28:00.000 294    13989.97  120.52   54962.77  88888.00
2020-10-20 01:28:01.000 294    13987.63  118.71   54965.43  88888.00
2020-10-20 01:28:02.000 294    13987.94  118.37   54965.19  88888.00
2020-10-20 01:28:03.000 294    13987.70  118.33   54965.14  88888.00
2020-10-20 01:28:04.000 294    13987.62  118.18   54965.21  88888.00
2020-10-20 01:28:05.000 294    13987.95  118.08   54965.08  88888.00
2020-10-20 01:28:06.000 294    13987.66  118.33   54965.22  88888.00
2020-10-20 01:28:07.000 294    13987.93  118.57   54965.22  88888.00
2020-10-20 01:28:08.000 294    13987.60  118.25   54965.28  88888.00
2020-10-20 01:28:09.000 294    13987.39  118.13   54965.18  88888.00
2020-10-20 01:28:10.000 294    13987.90  118.37   54965.01  88888.00
2020-10-20 01:28:11.000 294    13987.59  118.12   54965.30  88888.00
2020-10-20 01:28:12.000 294    13987.72  118.23   54965.00  88888.00
2020-10-20 01:28:13.000 294    13987.74  118.14   54965.02  88888.00
2020-10-20 01:28:14.000 294    13988.44  120.44   54962.96  88888.00
2020-10-20 01:28:15.000 294    13987.81  118.04   54965.03  88888.00
2020-10-20 01:28:16.000 294    13987.34  117.88   54965.21  88888.00
2020-10-20 01:28:17.000 294    13987.37  118.05   54965.28  88888.00
2020-10-20 01:28:18.000 294    13987.15  118.05   54964.65  88888.00
2020-10-20 01:28:19.000 294    13987.18  117.90   54965.22  88888.00
2020-10-20 01:28:20.000 294    13989.43  119.98   54962.95  88888.00
2020-10-20 01:28:21.000 294    13987.36  117.87   54965.16  88888.00
2020-10-20 01:28:22.000 294    13987.02  117.77   54965.18  88888.00
2020-10-20 01:28:23.000 294    13987.84  118.23   54965.17  88888.00
2020-10-20 01:28:24.000 294    13987.29  117.80   54965.12  88888.00
2020-10-20 01:28:25.000 294    13987.05  117.86   54965.18  88888.00
2020-10-20 01:28:26.000 294    13987.18  117.87   54965.08  88888.00
2020-10-20 01:28:27.000 294    13987.04  118.01   54964.93  88888.00
2020-10-20 01:28:28.000 294    13987.20  117.79   54965.10  88888.00
2020-10-20 01:28:29.000 294    13987.11  117.98   54965.22  88888.00
2020-10-20 01:28:30.000 294    13986.96  117.80   54965.19  88888.00
2020-10-20 01:28:31.000 294    13986.91  117.90   54965.27  88888.00
2020-10-20 01:28:32.000 294    13986.99  117.61   54965.13  88888.00
2020-10-20 01:28:33.000 294    13987.50  117.92   54965.01  88888.00
2020-10-20 01:28:34.000 294    13987.14  117.70   54965.08  88888.00
2020-10-20 01:28:35.000 294    13988.99  119.93   54962.66  88888.00
2020-10-20 01:28:36.000 294    13986.92  119.16   54962.21  88888.00
2020-10-20 01:28:37.000 294    13989.18  119.86   54964.97  88888.00
2020-10-20 01:28:38.000 294    13986.95  117.86   54965.06  88888.00
2020-10-20 01:28:39.000 294    13987.08  117.87   54965.22  88888.00
2020-10-20 01:28:40.000 294    13987.30  117.98   54965.18  88888.00
2020-10-20 01:28:41.000 294    13986.89  117.83   54965.28  88888.00
2020-10-20 01:28:42.000 294    13988.82  119.82   54962.91  88888.00
2020-10-20 01:28:43.000 294    13986.68  117.85   54965.08  88888.00
2020-10-20 01:28:44.000 294    13986.68  117.85   54965.25  88888.00
2020-10-20 01:28:45.000 294    13986.61  117.82   54965.40  88888.00
2020-10-20 01:28:46.000 294    13986.60  117.80   54965.18  88888.00
2020-10-20 01:28:47.000 294    13986.55  117.80   54965.10  88888.00
2020-10-20 01:28:48.000 294    13986.60  117.85   54965.23  88888.00
2020-10-20 01:28:49.000 294    13986.61  117.76   54965.17  88888.00
2020-10-20 01:28:50.000 294    13986.75  117.86   54965.12  88888.00
2020-10-20 01:28:51.000 294    13986.50  117.73   54964.92  88888.00
2020-10-20 01:28:52.000 294    13986.47  117.86   54965.01  88888.00
2020-10-20 01:28:53.000 294    13986.41  117.97   54965.05  88888.00
2020-10-20 01:28:54.000 294    13986.48  118.11   54965.19  88888.00
2020-10-20 01:28:55.000 294    13986.48  117.86   54964.77  88888.00
2020-10-20 01:28:56.000 294    13986.29  117.71   54965.22  88888.00
2020-10-20 01:28:57.000 294    13986.42  117.84   54965.15  88888.00
2020-10-20 01:28:58.000 294    13986.31  117.92   54964.89  88888.00
2020-10-20 01:28:59.000 294    13986.11  117.61   54965.08  88888.00
2020-10-20 01:29:00.000 294    13986.29  118.10   54965.04  88888.00
2020-10-20 01:29:01.000 294    13986.17  117.64   54965.21  88888.00
2020-10-20 01:29:02.000 294    13986.07  117.78   54965.17  88888.00
2020-10-20 01:29:03.000 294    13986.68  117.61   54964.78  88888.00
2020-10-20 01:29:04.000 294    13986.01  117.84   54965.14  88888.00
2020-10-20 01:29:05.000 294    13986.38  117.62   54964.90  88888.00
2020-10-20 01:29:06.000 294    13986.02  117.43   54965.06  88888.00
2020-10-20 01:29:07.000 294    13987.14  119.55   54962.72  88888.00
2020-10-20 01:29:08.000 294    13986.39  117.45   54965.06  88888.00
2020-10-20 01:29:09.000 294    13985.67  117.31   54965.00  88888.00
2020-10-20 01:29:10.000 294    13985.78  117.05   54964.95  88888.00
2020-10-20 01:29:11.000 294    13985.71  117.36   54965.17  88888.00
2020-10-20 01:29:12.000 294    13985.64  117.34   54965.03  88888.00
2020-10-20 01:29:13.000 294    13987.80  119.57   54962.77  88888.00
2020-10-20 01:29:14.000 294    13985.46  117.19   54964.91  88888.00
2020-10-20 01:29:15.000 294    13985.60  117.35   54964.76  88888.00
2020-10-20 01:29:16.000 294    13985.61  117.11   54964.93  88888.00
2020-10-20 01:29:17.000 294    13985.58  117.23   54964.90  88888.00
2020-10-20 01:29:18.000 294    13985.41  117.75   54964.69  88888.00
2020-10-20 01:29:19.000 294    13985.29  116.92   54964.89  88888.00
2020-10-20 01:29:20.000 294    13985.35  117.11   54964.90  88888.00
2020-10-20 01:29:21.000 294    13985.21  117.17   54964.98  88888.00
2020-10-20 01:29:22.000 294    13985.29  117.07   54964.75  88888.00
2020-10-20 01:29:23.000 294    13985.23  117.23   54964.72  88888.00
2020-10-20 01:29:24.000 294    13985.07  117.16   54964.91  88888.00
2020-10-20 01:29:25.000 294    13985.07  117.14   54964.96  88888.00
2020-10-20 01:29:26.000 294    13984.89  117.07   54964.94  88888.00
2020-10-20 01:29:27.000 294    13984.89  117.07   54964.72  88888.00
2020-10-20 01:29:28.000 294    13984.89  116.95   54964.74  88888.00
2020-10-20 01:29:29.000 294    13985.15  117.20   54964.72  88888.00
2020-10-20 01:29:30.000 294    13984.97  117.04   54964.59  88888.00
2020-10-20 01:29:31.000 294    13986.89  119.24   54962.46  88888.00
2020-10-20 01:29:32.000 294    13985.01  117.10   54964.81  88888.00
2020-10-20 01:29:33.000 294    13984.79  117.27   54964.61  88888.00
2020-10-20 01:29:34.000 294    13984.60  117.16   54964.87  88888.00
2020-10-20 01:29:35.000 294    13985.32  117.14   54964.77  88888.00
2020-10-20 01:29:36.000 294    13984.81  117.00   54964.84  88888.00
2020-10-20 01:29:37.000 294    13986.81  119.09   54962.33  88888.00
2020-10-20 01:29:38.000 294    13984.71  117.13   54964.75  88888.00
2020-10-20 01:29:39.000 294    13984.81  117.15   54964.59  88888.00
2020-10-20 01:29:40.000 294    13984.70  117.01   54964.27  88888.00
2020-10-20 01:29:41.000 294    13984.66  116.98   54964.73  88888.00
2020-10-20 01:29:42.000 294    13984.56  117.11   54964.75  88888.00
2020-10-20 01:29:43.000 294    13984.28  117.06   54964.70  88888.00
2020-10-20 01:29:44.000 294    13984.28  117.33   54964.72  88888.00
2020-10-20 01:29:45.000 294    13984.93  116.76   54964.93  88888.00
2020-10-20 01:29:46.000 294    13984.58  117.16   54964.71  88888.00
2020-10-20 01:29:47.000 294    13984.65  117.02   54964.84  88888.00
2020-10-20 01:29:48.000 294    13984.52  117.06   54964.62  88888.00
2020-10-20 01:29:49.000 294    13984.47  117.29   54964.66  88888.00
2020-10-20 01:29:50.000 294    13984.71  117.10   54964.84  88888.00
2020-10-20 01:29:51.000 294    13984.45  117.01   54964.72  88888.00
2020-10-20 01:29:52.000 294    13984.22  117.01   54964.62  88888.00
2020-10-20 01:29:53.000 294    13984.30  117.10   54964.68  88888.00
2020-10-20 01:29:54.000 294    13984.33  117.04   54964.50  88888.00
2020-10-20 01:29:55.000 294    13984.82  116.81   54964.61  88888.00
2020-10-20 01:29:56.000 294    13984.18  116.99   54964.68  88888.00
2020-10-20 01:29:57.000 294    13984.21  117.17   54964.68  88888.00
2020-10-20 01:29:58.000 294    13984.08  117.02   54964.55  88888.00
2020-10-20 01:29:59.000 294    13984.04  117.07   54964.72  88888.00
2020-10-20 01:30:00.000 294    13984.49  117.14   54964.80  88888.00
2020-10-20 01:30:01.000 294    13984.16  117.11   54964.55  88888.00
2020-10-20 01:30:02.000 294    13986.15  119.26   54962.50  88888.00
2020-10-20 01:30:03.000 294    13983.92  117.02   54964.52  88888.00
2020-10-20 01:30:04.000 294    13983.78  117.00   54964.66  88888.00
2020-10-20 01:30:05.000 294    13984.05  117.16   54964.66  88888.00
2020-10-20 01:30:06.000 294    13983.81  117.04   54964.72  88888.00
2020-10-20 01:30:07.000 294    13983.64  117.20   54964.65  88888.00
2020-10-20 01:30:08.000 294    13986.06  119.43   54962.50  88888.00
2020-10-20 01:30:09.000 294    13983.90  117.09   54964.79  88888.00
2020-10-20 01:30:10.000 294    13983.95  117.07   54964.65  88888.00
2020-10-20 01:30:11.000 294    13983.64  117.00   54964.76  88888.00
2020-10-20 01:30:12.000 294    13983.78  117.09   54964.61  88888.00
2020-10-20 01:30:13.000 294    13983.70  117.04   54964.55  88888.00
2020-10-20 01:30:14.000 294    13983.72  117.26   54964.72  88888.00
2020-10-20 01:30:15.000 294    13983.59  117.03   54964.59  88888.00
2020-10-20 01:30:16.000 294    13983.40  117.15   54964.59  88888.00
2020-10-20 01:30:17.000 294    13983.53  116.98   54964.77  88888.00
2020-10-20 01:30:18.000 294    13983.57  117.02   54964.66  88888.00
2020-10-20 01:30:19.000 294    13983.49  117.07   54964.64  88888.00
2020-10-20 01:30:20.000 294    13983.55  117.53   54964.62  88888.00
2020-10-20 01:30:21.000 294    13983.53  117.00   54964.66  88888.00
2020-10-20 01:30:22.000 294    13983.37  120.36   54962.27  88888.00
2020-10-20 01:30:23.000 294    13985.52  117.98   54964.52  88888.00
2020-10-20 01:30:24.000 294    13983.45  117.25   54964.70  88888.00
2020-10-20 01:30:25.000 294    13983.55  117.29   54964.53  88888.00
2020-10-20 01:30:26.000 294    13983.59  116.99   54964.65  88888.00
2020-10-20 01:30:27.000 294    13983.71  117.28   54964.30  88888.00
2020-10-20 01:30:28.000 294    13985.66  119.34   54962.31  88888.00
2020-10-20 01:30:29.000 294    13983.62  117.10   54964.72  88888.00
2020-10-20 01:30:30.000 294    13983.50  117.19   54964.67  88888.00
2020-10-20 01:30:31.000 294    13983.35  117.07   54964.62  88888.00
2020-10-20 01:30:32.000 294    13983.34  117.05   54964.69  88888.00
2020-10-20 01:30:33.000 294    13983.41  117.14   54964.62  88888.00
2020-10-20 01:30:34.000 294    13983.41  117.07   54964.49  88888.00
2020-10-20 01:30:35.000 294    13983.87  117.00   54964.54  88888.00
2020-10-20 01:30:36.000 294    13983.28  116.88   54964.68  88888.00
2020-10-20 01:30:37.000 294    13983.25  116.70   54964.64  88888.00
2020-10-20 01:30:38.000 294    13983.21  117.03   54964.64  88888.00
2020-10-20 01:30:39.000 294    13983.46  116.86   54964.51  88888.00
2020-10-20 01:30:40.000 294    13983.36  117.01   54964.53  88888.00
2020-10-20 01:30:41.000 294    13983.52  117.07   54964.27  88888.00
2020-10-20 01:30:42.000 294    13983.42  116.85   54964.66  88888.00
2020-10-20 01:30:43.000 294    13983.31  116.93   54964.63  88888.00
2020-10-20 01:30:44.000 294    13983.46  117.12   54964.50  88888.00
2020-10-20 01:30:45.000 294    13983.28  116.54   54964.59  88888.00
2020-10-20 01:30:46.000 294    13983.09  116.77   54964.38  88888.00
2020-10-20 01:30:47.000 294    13983.05  116.92   54964.55  88888.00
2020-10-20 01:30:48.000 294    13982.89  116.76   54964.72  88888.00
2020-10-20 01:30:49.000 294    13983.12  116.79   54964.54  88888.00
2020-10-20 01:30:50.000 294    13982.77  116.65   54964.58  88888.00
2020-10-20 01:30:51.000 294    13983.16  116.79   54964.57  88888.00
2020-10-20 01:30:52.000 294    13982.80  116.76   54964.66  88888.00
2020-10-20 01:30:53.000 294    13984.91  119.03   54962.32  88888.00
2020-10-20 01:30:54.000 294    13982.65  116.76   54964.63  88888.00
2020-10-20 01:30:55.000 294    13982.96  117.17   54964.51  88888.00
2020-10-20 01:30:56.000 294    13982.96  116.77   54964.68  88888.00
2020-10-20 01:30:57.000 294    13983.02  116.73   54964.61  88888.00
2020-10-20 01:30:58.000 294    13982.38  116.56   54964.50  88888.00
2020-10-20 01:30:59.000 294    13984.74  118.75   54962.20  88888.00
2020-10-20 01:31:00.000 294    13982.52  116.89   54964.74  88888.00
2020-10-20 01:31:01.000 294    13982.46  116.95   54964.61  88888.00
2020-10-20 01:31:02.000 294    13982.04  117.01   54964.57  88888.00
2020-10-20 01:31:03.000 294    13982.32  116.67   54964.77  88888.00
2020-10-20 01:31:04.000 294    13982.37  116.75   54964.40  88888.00
2020-10-20 01:31:05.000 294    13982.21  116.86   54964.38  88888.00
2020-10-20 01:31:06.000 294    13984.35  119.00   54962.41  88888.00
2020-10-20 01:31:07.000 294    13982.14  116.76   54964.38  88888.00
2020-10-20 01:31:08.000 294    13981.99  116.59   54964.72  88888.00
2020-10-20 01:31:09.000 294    13981.87  116.77   54964.62  88888.00
2020-10-20 01:31:10.000 294    13982.04  117.17   54964.43  88888.00
2020-10-20 01:31:11.000 294    13981.80  116.81   54964.42  88888.00
2020-10-20 01:31:12.000 294    13984.05  118.95   54962.39  88888.00
2020-10-20 01:31:13.000 294    13981.89  116.84   54964.60  88888.00
2020-10-20 01:31:14.000 294    13981.65  116.71   54964.53  88888.00
2020-10-20 01:31:15.000 294    13981.60  116.74   54964.57  88888.00
2020-10-20 01:31:16.000 294    13981.81  116.73   54964.59  88888.00
2020-10-20 01:31:17.000 294    13982.17  116.73   54964.53  88888.00
2020-10-20 01:31:18.000 294    13981.81  116.64   54964.48  88888.00
2020-10-20 01:31:19.000 294    13981.81  116.77   54964.54  88888.00
2020-10-20 01:31:20.000 294    13981.78  116.82   54964.34  88888.00
2020-10-20 01:31:21.000 294    13981.86  116.78   54964.55  88888.00
2020-10-20 01:31:22.000 294    13981.86  116.65   54964.46  88888.00
2020-10-20 01:31:23.000 294    13981.83  116.51   54964.58  88888.00
2020-10-20 01:31:24.000 294    13981.84  116.67   54964.43  88888.00
2020-10-20 01:31:25.000 294    13981.94  116.68   54964.42  88888.00
2020-10-20 01:31:26.000 294    13981.83  116.61   54964.59  88888.00
2020-10-20 01:31:27.000 294    13981.78  116.65   54964.54  88888.00
2020-10-20 01:31:28.000 294    13981.75  116.72   54964.65  88888.00
2020-10-20 01:31:29.000 294    13981.72  116.69   54964.38  88888.00
2020-10-20 01:31:30.000 294    13981.77  116.91   54964.30  88888.00
2020-10-20 01:31:31.000 294    13981.87  116.70   54964.25  88888.00
2020-10-20 01:31:32.000 294    13981.73  116.75   54964.66  88888.00
2020-10-20 01:31:33.000 294    13981.75  116.77   54964.40  88888.00
2020-10-20 01:31:34.000 294    13981.68  116.90   54964.56  88888.00
2020-10-20 01:31:35.000 294    13981.65  116.89   54964.51  88888.00
2020-10-20 01:31:36.000 294    13981.91  116.85   54962.19  88888.00
2020-10-20 01:31:37.000 294    13984.16  118.12   54964.59  88888.00
2020-10-20 01:31:38.000 294    13981.55  116.74   54964.51  88888.00
2020-10-20 01:31:39.000 294    13981.60  116.79   54964.59  88888.00
2020-10-20 01:31:40.000 294    13981.52  116.54   54964.47  88888.00
2020-10-20 01:31:41.000 294    13981.52  116.75   54964.46  88888.00
2020-10-20 01:31:42.000 294    13983.68  119.01   54962.38  88888.00
2020-10-20 01:31:43.000 294    13981.33  116.91   54964.51  88888.00
2020-10-20 01:31:44.000 294    13981.72  116.84   54964.58  88888.00
2020-10-20 01:31:45.000 294    13981.59  116.96   54964.60  88888.00
2020-10-20 01:31:46.000 294    13981.78  116.92   54964.59  88888.00
2020-10-20 01:31:47.000 294    13981.55  116.92   54964.69  88888.00
2020-10-20 01:31:48.000 294    13981.46  116.79   54964.69  88888.00
2020-10-20 01:31:49.000 294    13981.77  117.03   54964.63  88888.00
2020-10-20 01:31:50.000 294    13981.27  116.87   54964.59  88888.00
2020-10-20 01:31:51.000 294    13981.29  116.92   54964.78  88888.00
2020-10-20 01:31:52.000 294    13981.76  117.01   54964.65  88888.00
2020-10-20 01:31:53.000 294    13981.36  116.85   54964.73  88888.00
2020-10-20 01:31:54.000 294    13981.50  116.94   54964.66  88888.00
2020-10-20 01:31:55.000 294    13981.46  116.92   54964.18  88888.00
2020-10-20 01:31:56.000 294    13981.48  116.78   54964.61  88888.00
2020-10-20 01:31:57.000 294    13981.83  117.00   54964.69  88888.00
2020-10-20 01:31:58.000 294    13981.35  116.92   54964.78  88888.00
2020-10-20 01:31:59.000 294    13981.82  119.90   54962.32  88888.00
2020-10-20 01:32:00.000 294    13983.58  117.44   54964.65  88888.00
2020-10-20 01:32:01.000 294    13981.52  116.98   54964.45  88888.00
2020-10-20 01:32:02.000 294    13981.58  117.11   54964.59  88888.00
2020-10-20 01:32:03.000 294    13981.31  116.97   54964.81  88888.00
2020-10-20 01:32:04.000 294    13981.78  117.04   54964.81  88888.00
2020-10-20 01:32:05.000 294    13983.62  119.21   54962.46  88888.00
2020-10-20 01:32:06.000 294    13981.53  117.01   54964.77  88888.00
2020-10-20 01:32:07.000 294    13981.79  116.85   54964.72  88888.00
2020-10-20 01:32:08.000 294    13981.45  116.94   54964.89  88888.00
2020-10-20 01:32:09.000 294    13981.51  116.98   54964.71  88888.00
2020-10-20 01:32:10.000 294    13981.79  116.99   54964.73  88888.00
2020-10-20 01:32:11.000 294    13981.61  117.15   54964.81  88888.00
2020-10-20 01:32:12.000 294    13981.93  117.17   54964.91  88888.00
2020-10-20 01:32:13.000 294    13981.59  117.43   54964.92  88888.00
2020-10-20 01:32:14.000 294    13981.52  117.19   54964.94  88888.00
2020-10-20 01:32:15.000 294    13981.49  117.21   54964.84  88888.00
2020-10-20 01:32:16.000 294    13981.47  117.23   54964.68  88888.00
2020-10-20 01:32:17.000 294    13981.67  117.23   54964.94  88888.00
2020-10-20 01:32:18.000 294    13981.58  117.26   54964.95  88888.00
2020-10-20 01:32:19.000 294    13981.79  117.08   54964.86  88888.00
2020-10-20 01:32:20.000 294    13981.52  117.19   54964.82  88888.00
2020-10-20 01:32:21.000 294    13981.57  117.29   54965.03  88888.00
2020-10-20 01:32:22.000 294    13983.70  117.29   54964.90  88888.00
2020-10-20 01:32:23.000 294    13981.60  117.26   54965.04  88888.00
2020-10-20 01:32:24.000 294    13981.37  117.17   54964.94  88888.00
2020-10-20 01:32:25.000 294    13981.51  117.13   54964.91  88888.00
2020-10-20 01:32:26.000 294    13981.46  117.23   54965.04  88888.00
2020-10-20 01:32:27.000 294    13981.88  117.43   54965.33  88888.00
2020-10-20 01:32:28.000 294    13983.89  119.50   54962.84  88888.00
2020-10-20 01:32:29.000 294    13981.65  117.29   54965.05  88888.00
2020-10-20 01:32:30.000 294    13983.79  119.46   54962.78  88888.00
2020-10-20 01:32:31.000 294    13981.99  117.30   54965.13  88888.00
2020-10-20 01:32:32.000 294    13981.83  117.31   54965.17  88888.00
2020-10-20 01:32:33.000 294    13982.04  117.09   54965.22  88888.00
2020-10-20 01:32:34.000 294    13981.81  117.18   54965.16  88888.00
2020-10-20 01:32:35.000 294    13981.86  117.20   54965.20  88888.00
2020-10-20 01:32:36.000 294    13983.97  119.47   54962.99  88888.00
2020-10-20 01:32:37.000 294    13981.78  116.90   54965.16  88888.00
2020-10-20 01:32:38.000 294    13981.78  117.15   54965.27  88888.00
2020-10-20 01:32:39.000 294    13981.64  117.19   54965.18  88888.00
2020-10-20 01:32:40.000 294    13982.08  117.17   54965.28  88888.00
2020-10-20 01:32:41.000 294    13982.10  117.29   54964.79  88888.00
2020-10-20 01:32:42.000 294    13981.98  117.37   54964.93  88888.00
2020-10-20 01:32:43.000 294    13981.96  117.21   54965.13  88888.00
2020-10-20 01:32:44.000 294    13982.05  117.29   54965.03  88888.00
2020-10-20 01:32:45.000 294    13982.01  118.99   54962.15  88888.00
2020-10-20 01:32:46.000 294    13984.12  119.50   54965.16  88888.00
2020-10-20 01:32:47.000 294    13982.17  117.39   54965.17  88888.00
2020-10-20 01:32:48.000 294    13982.27  117.15   54965.21  88888.00
2020-10-20 01:32:49.000 294    13981.98  117.33   54965.22  88888.00
2020-10-20 01:32:50.000 294    13982.02  117.11   54965.37  88888.00
2020-10-20 01:32:51.000 294    13984.38  119.45   54962.85  88888.00
2020-10-20 01:32:52.000 294    13981.97  117.26   54965.27  88888.00
2020-10-20 01:32:53.000 294    13982.07  117.21   54965.16  88888.00
2020-10-20 01:32:54.000 294    13981.91  117.48   54965.32  88888.00
2020-10-20 01:32:55.000 294    13982.03  117.36   54964.34  88888.00
2020-10-20 01:32:56.000 294    13984.47  119.48   54964.50  88888.00
2020-10-20 01:32:57.000 294    13982.03  117.26   54965.26  88888.00
2020-10-20 01:32:58.000 294    13982.12  117.60   54965.16  88888.00
2020-10-20 01:32:59.000 294    13982.00  117.23   54965.34  88888.00
2020-10-20 01:33:00.000 294    13981.90  117.17   54965.23  88888.00
2020-10-20 01:33:01.000 294    13984.18  119.41   54962.78  88888.00
2020-10-20 01:33:02.000 294    13981.46  117.11   54965.31  88888.00
2020-10-20 01:33:03.000 294    13981.80  117.16   54965.05  88888.00
2020-10-20 01:33:04.000 294    13981.42  117.04   54965.28  88888.00
2020-10-20 01:33:05.000 294    13981.71  117.04   54965.46  88888.00
2020-10-20 01:33:06.000 294    13981.93  117.01   54965.22  88888.00
2020-10-20 01:33:07.000 294    13981.55  117.14   54965.30  88888.00
2020-10-20 01:33:08.000 294    13981.86  117.29   54965.40  88888.00
2020-10-20 01:33:09.000 294    13981.99  117.06   54965.44  88888.00
2020-10-20 01:33:10.000 294    13981.70  116.92   54965.49  88888.00
2020-10-20 01:33:11.000 294    13981.70  116.94   54965.37  88888.00
2020-10-20 01:33:12.000 294    13981.61  116.87   54964.84  88888.00
2020-10-20 01:33:13.000 294    13981.54  116.83   54965.51  88888.00
2020-10-20 01:33:14.000 294    13981.87  117.04   54965.51  88888.00
2020-10-20 01:33:15.000 294    13981.82  116.86   54965.41  88888.00
2020-10-20 01:33:16.000 294    13984.09  119.18   54963.16  88888.00
2020-10-20 01:33:17.000 294    13981.80  116.99   54965.22  88888.00
2020-10-20 01:33:18.000 294    13981.84  116.85   54965.41  88888.00
2020-10-20 01:33:19.000 294    13981.40  117.10   54965.47  88888.00
2020-10-20 01:33:20.000 294    13981.72  116.88   54965.54  88888.00
2020-10-20 01:33:21.000 294    13981.71  117.11   54965.35  88888.00
2020-10-20 01:33:22.000 294    13983.96  119.18   54962.96  88888.00
2020-10-20 01:33:23.000 294    13981.66  116.84   54965.25  88888.00
2020-10-20 01:33:24.000 294    13981.43  116.89   54965.47  88888.00
2020-10-20 01:33:25.000 294    13981.68  116.85   54965.39  88888.00
2020-10-20 01:33:26.000 294    13981.42  116.88   54965.30  88888.00
2020-10-20 01:33:27.000 294    13981.80  116.96   54965.26  88888.00
2020-10-20 01:33:28.000 294    13981.65  117.03   54965.41  88888.00
2020-10-20 01:33:29.000 294    13981.90  116.83   54965.47  88888.00
2020-10-20 01:33:30.000 294    13983.65  119.03   54963.15  88888.00
2020-10-20 01:33:31.000 294    13981.52  116.83   54965.35  88888.00
2020-10-20 01:33:32.000 294    13981.64  116.83   54965.28  88888.00
2020-10-20 01:33:33.000 294    13981.47  116.78   54965.41  88888.00
2020-10-20 01:33:34.000 294    13981.51  116.69   54965.37  88888.00
2020-10-20 01:33:35.000 294    13981.46  116.71   54965.44  88888.00
2020-10-20 01:33:36.000 294    13983.46  118.91   54963.18  88888.00
2020-10-20 01:33:37.000 294    13981.37  116.80   54965.24  88888.00
2020-10-20 01:33:38.000 294    13981.60  116.70   54965.12  88888.00
2020-10-20 01:33:39.000 294    13981.58  116.85   54965.31  88888.00
2020-10-20 01:33:40.000 294    13981.10  116.67   54965.47  88888.00
2020-10-20 01:33:41.000 294    13981.12  116.70   54965.36  88888.00
2020-10-20 01:33:42.000 294    13981.00  116.89   54965.35  88888.00
2020-10-20 01:33:43.000 294    13980.89  116.82   54965.16  88888.00
2020-10-20 01:33:44.000 294    13980.73  116.67   54965.35  88888.00
2020-10-20 01:33:45.000 294    13980.98  116.63   54965.10  88888.00
2020-10-20 01:33:46.000 294    13980.97  116.80   54965.17  88888.00
2020-10-20 01:33:47.000 294    13980.65  116.76   54965.14  88888.00
2020-10-20 01:33:48.000 294    13980.68  116.44   54965.15  88888.00
2020-10-20 01:33:49.000 294    13980.68  116.67   54965.17  88888.00
2020-10-20 01:33:50.000 294    13980.33  116.75   54965.16  88888.00
2020-10-20 01:33:51.000 294    13980.28  116.71   54965.30  88888.00
2020-10-20 01:33:52.000 294    13980.31  116.59   54965.35  88888.00
2020-10-20 01:33:53.000 294    13980.22  116.56   54965.29  88888.00
2020-10-20 01:33:54.000 294    13980.39  116.60   54965.23  88888.00
2020-10-20 01:33:55.000 294    13980.13  116.59   54964.93  88888.00
2020-10-20 01:33:56.000 294    13980.08  116.54   54965.07  88888.00
2020-10-20 01:33:57.000 294    13980.07  116.73   54964.79  88888.00
2020-10-20 01:33:58.000 294    13979.89  116.92   54964.98  88888.00
2020-10-20 01:33:59.000 294    13979.74  116.77   54964.69  88888.00
2020-10-20 01:34:00.000 294    13979.62  116.82   54964.67  88888.00
2020-10-20 01:34:01.000 294    13982.00  118.80   54963.65  88888.00
2020-10-20 01:34:02.000 294    13979.51  116.71   54964.83  88888.00
2020-10-20 01:34:03.000 294    13979.45  116.54   54964.87  88888.00
2020-10-20 01:34:04.000 294    13979.39  116.57   54964.73  88888.00
2020-10-20 01:34:05.000 294    13979.10  116.49   54964.72  88888.00
2020-10-20 01:34:06.000 294    13981.27  118.86   54962.39  88888.00
2020-10-20 01:34:07.000 294    13979.09  116.32   54964.55  88888.00
2020-10-20 01:34:08.000 294    13979.04  116.52   54964.63  88888.00
2020-10-20 01:34:09.000 294    13979.40  116.40   54964.59  88888.00
2020-10-20 01:34:10.000 294    13978.96  116.35   54964.69  88888.00
2020-10-20 01:34:11.000 294    13978.74  116.26   54964.62  88888.00
2020-10-20 01:34:12.000 294    13978.71  116.16   54964.45  88888.00
2020-10-20 01:34:13.000 294    13978.69  116.27   54964.62  88888.00
2020-10-20 01:34:14.000 294    13978.63  116.58   54964.50  88888.00
2020-10-20 01:34:15.000 294    13978.64  116.09   54964.63  88888.00
2020-10-20 01:34:16.000 294    13978.80  115.91   54964.43  88888.00
2020-10-20 01:34:17.000 294    13978.38  116.23   54964.40  88888.00
2020-10-20 01:34:18.000 294    13978.56  115.87   54964.37  88888.00
2020-10-20 01:34:19.000 294    13978.55  116.54   54964.19  88888.00
2020-10-20 01:34:20.000 294    13981.57  118.31   54962.31  88888.00
2020-10-20 01:34:21.000 294    13979.42  116.04   54964.42  88888.00
2020-10-20 01:34:22.000 294    13978.17  116.05   54964.22  88888.00
2020-10-20 01:34:23.000 294    13978.19  116.25   54964.23  88888.00
2020-10-20 01:34:24.000 294    13978.09  116.14   54964.47  88888.00
2020-10-20 01:34:25.000 294    13978.12  116.21   54964.44  88888.00
2020-10-20 01:34:26.000 294    13980.23  118.36   54961.66  88888.00
2020-10-20 01:34:27.000 294    13978.16  116.14   54964.12  88888.00
2020-10-20 01:34:28.000 294    13978.07  116.27   54964.03  88888.00
2020-10-20 01:34:29.000 294    13978.06  116.35   54964.11  88888.00
2020-10-20 01:34:30.000 294    13977.98  116.30   54964.18  88888.00
2020-10-20 01:34:31.000 294    13978.07  116.37   54964.02  88888.00
2020-10-20 01:34:32.000 294    13977.94  116.29   54964.02  88888.00
2020-10-20 01:34:33.000 294    13977.94  116.04   54964.11  88888.00
2020-10-20 01:34:34.000 294    13978.21  116.29   54964.18  88888.00
2020-10-20 01:34:35.000 294    13978.37  116.29   54964.09  88888.00
2020-10-20 01:34:36.000 294    13978.25  116.11   54964.12  88888.00
2020-10-20 01:34:37.000 294    13977.99  116.29   54964.08  88888.00
2020-10-20 01:34:38.000 294    13978.30  116.15   54964.12  88888.00
2020-10-20 01:34:39.000 294    13977.88  116.43   54964.06  88888.00
2020-10-20 01:34:40.000 294    13978.11  116.41   54964.03  88888.00
2020-10-20 01:34:41.000 294    13978.43  116.16   54964.05  88888.00
2020-10-20 01:34:42.000 294    13978.28  116.23   54964.01  88888.00
2020-10-20 01:34:43.000 294    13978.05  116.22   54964.15  88888.00
2020-10-20 01:34:44.000 294    13978.52  116.24   54964.44  88888.00
2020-10-20 01:34:45.000 294    13978.41  116.18   54964.06  88888.00
2020-10-20 01:34:46.000 294    13978.22  116.11   54964.25  88888.00
2020-10-20 01:34:47.000 294    13978.21  116.13   54964.20  88888.00
2020-10-20 01:34:48.000 294    13978.15  116.17   54964.18  88888.00
2020-10-20 01:34:49.000 294    13978.76  116.14   54964.28  88888.00
2020-10-20 01:34:50.000 294    13978.75  116.10   54964.18  88888.00
2020-10-20 01:34:51.000 294    13980.45  118.36   54961.84  88888.00
2020-10-20 01:34:52.000 294    13978.27  116.03   54964.25  88888.00
2020-10-20 01:34:53.000 294    13978.42  116.06   54964.20  88888.00
2020-10-20 01:34:54.000 294    13978.88  116.26   54964.08  88888.00
2020-10-20 01:34:55.000 294    13978.28  116.06   54964.22  88888.00
2020-10-20 01:34:56.000 294    13978.25  116.10   54964.19  88888.00
2020-10-20 01:34:57.000 294    13980.51  118.43   54962.10  88888.00
2020-10-20 01:34:58.000 294    13978.39  116.10   54964.25  88888.00
2020-10-20 01:34:59.000 294    13978.35  116.10   54964.32  88888.00
2020-10-20 01:35:00.000 294    13978.25  116.06   54964.14  88888.00
2020-10-20 01:35:01.000 294    13978.31  116.12   54964.44  88888.00
2020-10-20 01:35:02.000 294    13978.34  116.04   54964.24  88888.00
2020-10-20 01:35:03.000 294    13978.13  116.23   54964.15  88888.00
2020-10-20 01:35:04.000 294    13981.41  118.50   54962.00  88888.00
2020-10-20 01:35:05.000 294    13979.21  116.08   54964.29  88888.00
2020-10-20 01:35:06.000 294    13978.50  116.17   54963.99  88888.00
2020-10-20 01:35:07.000 294    13978.57  116.38   54964.34  88888.00
2020-10-20 01:35:08.000 294    13978.29  116.11   54964.34  88888.00
2020-10-20 01:35:09.000 294    13978.32  116.10   54964.33  88888.00
2020-10-20 01:35:10.000 294    13980.60  118.55   54962.14  88888.00
2020-10-20 01:35:11.000 294    13978.56  116.40   54963.93  88888.00
2020-10-20 01:35:12.000 294    13978.53  116.60   54964.07  88888.00
2020-10-20 01:35:13.000 294    13978.82  116.59   54964.03  88888.00
2020-10-20 01:35:14.000 294    13978.81  117.14   54963.90  88888.00
2020-10-20 01:35:15.000 294    13978.50  116.53   54964.22  88888.00
2020-10-20 01:35:16.000 294    13978.85  116.50   54964.29  88888.00
2020-10-20 01:35:17.000 294    13978.50  116.48   54964.14  88888.00
2020-10-20 01:35:18.000 294    13978.24  116.42   54964.18  88888.00
2020-10-20 01:35:19.000 294    13978.64  116.23   54964.39  88888.00
2020-10-20 01:35:20.000 294    13978.30  116.50   54964.46  88888.00
2020-10-20 01:35:21.000 294    13978.37  116.46   54964.39  88888.00
2020-10-20 01:35:22.000 294    13978.42  116.43   54964.18  88888.00
2020-10-20 01:35:23.000 294    13978.53  116.70   54964.12  88888.00
2020-10-20 01:35:24.000 294    13978.42  116.74   54964.15  88888.00
2020-10-20 01:35:25.000 294    13978.38  116.62   54964.40  88888.00
2020-10-20 01:35:26.000 294    13978.64  116.72   54964.48  88888.00
2020-10-20 01:35:27.000 294    13978.44  116.73   54964.29  88888.00
2020-10-20 01:35:28.000 294    13978.44  116.58   54963.96  88888.00
2020-10-20 01:35:29.000 294    13978.18  117.27   54964.23  88888.00
2020-10-20 01:35:30.000 294    13978.01  116.80   54964.37  88888.00
2020-10-20 01:35:31.000 294    13978.47  116.59   54964.24  88888.00
2020-10-20 01:35:32.000 294    13978.44  116.67   54964.15  88888.00
2020-10-20 01:35:33.000 294    13978.39  116.78   54964.33  88888.00
2020-10-20 01:35:34.000 294    13978.07  116.46   54964.34  88888.00
2020-10-20 01:35:35.000 294    13980.23  119.02   54962.08  88888.00
2020-10-20 01:35:36.000 294    13978.56  116.82   54964.32  88888.00
2020-10-20 01:35:37.000 294    13978.13  116.74   54964.16  88888.00
2020-10-20 01:35:38.000 294    13978.25  116.65   54964.60  88888.00
2020-10-20 01:35:39.000 294    13977.75  116.62   54964.83  88888.00
2020-10-20 01:35:40.000 294    13977.79  116.73   54964.57  88888.00
2020-10-20 01:35:41.000 294    13979.91  118.61   54962.47  88888.00
2020-10-20 01:35:42.000 294    13977.59  116.54   54964.72  88888.00
2020-10-20 01:35:43.000 294    13977.68  116.72   54964.82  88888.00
2020-10-20 01:35:44.000 294    13977.56  116.71   54964.68  88888.00
2020-10-20 01:35:45.000 294    13977.55  116.73   54964.64  88888.00
2020-10-20 01:35:46.000 294    13977.80  116.75   54964.83  88888.00
2020-10-20 01:35:47.000 294    13977.64  116.85   54964.71  88888.00
2020-10-20 01:35:48.000 294    13977.62  116.80   54964.78  88888.00
2020-10-20 01:35:49.000 294    13977.69  117.01   54964.66  88888.00
2020-10-20 01:35:50.000 294    13977.39  117.05   54964.78  88888.00
2020-10-20 01:35:51.000 294    13977.14  117.14   54964.69  88888.00
2020-10-20 01:35:52.000 294    13977.32  117.00   54964.89  88888.00
2020-10-20 01:35:53.000 294    13977.40  117.24   54964.60  88888.00
2020-10-20 01:35:54.000 294    13977.18  117.17   54964.77  88888.00
2020-10-20 01:35:55.000 294    13977.50  117.20   54964.57  88888.00
2020-10-20 01:35:56.000 294    13977.65  117.12   54964.66  88888.00
2020-10-20 01:35:57.000 294    13979.26  119.31   54962.38  88888.00
2020-10-20 01:35:58.000 294    13977.05  117.20   54964.62  88888.00
2020-10-20 01:35:59.000 294    13977.00  117.21   54964.64  88888.00
2020-10-20 01:36:00.000 294    13977.45  117.23   54964.52  88888.00
2020-10-20 01:36:01.000 294    13977.06  117.23   54964.64  88888.00
2020-10-20 01:36:02.000 294    13976.92  117.18   54964.69  88888.00
2020-10-20 01:36:03.000 294    13979.38  119.42   54962.27  88888.00
2020-10-20 01:36:04.000 294    13976.88  117.23   54964.47  88888.00
2020-10-20 01:36:05.000 294    13977.50  117.11   54964.55  88888.00
2020-10-20 01:36:06.000 294    13977.04  117.40   54964.53  88888.00
2020-10-20 01:36:07.000 294    13976.77  117.23   54964.80  88888.00
2020-10-20 01:36:08.000 294    13976.55  117.22   54964.60  88888.00
2020-10-20 01:36:09.000 294    13976.78  117.19   54964.43  88888.00
2020-10-20 01:36:10.000 294    13976.81  117.31   54964.61  88888.00
2020-10-20 01:36:11.000 294    13977.00  117.29   54964.53  88888.00
2020-10-20 01:36:12.000 294    13976.96  117.22   54964.51  88888.00
2020-10-20 01:36:13.000 294    13977.02  117.20   54964.52  88888.00
2020-10-20 01:36:14.000 294    13976.76  117.22   54964.47  88888.00
2020-10-20 01:36:15.000 294    13976.87  117.37   54964.41  88888.00
2020-10-20 01:36:16.000 294    13976.74  117.27   54964.55  88888.00
2020-10-20 01:36:17.000 294    13976.94  117.18   54964.36  88888.00
2020-10-20 01:36:18.000 294    13976.96  117.35   54964.54  88888.00
2020-10-20 01:36:19.000 294    13976.84  117.15   54964.49  88888.00
2020-10-20 01:36:20.000 294    13976.97  117.57   54964.62  88888.00
2020-10-20 01:36:21.000 294    13977.15  117.41   54964.55  88888.00
2020-10-20 01:36:22.000 294    13976.74  117.47   54964.71  88888.00
2020-10-20 01:36:23.000 294    13976.87  117.27   54964.72  88888.00
2020-10-20 01:36:24.000 294    13976.76  117.31   54964.56  88888.00
2020-10-20 01:36:25.000 294    13976.91  117.34   54964.69  88888.00
2020-10-20 01:36:26.000 294    13976.94  117.37   54964.60  88888.00
2020-10-20 01:36:27.000 294    13977.06  117.31   54963.40  88888.00
2020-10-20 01:36:28.000 294    13979.20  119.57   54964.62  88888.00
2020-10-20 01:36:29.000 294    13977.14  117.54   54964.74  88888.00
2020-10-20 01:36:30.000 294    13977.21  117.49   54964.78  88888.00
2020-10-20 01:36:31.000 294    13976.86  117.68   54964.58  88888.00
2020-10-20 01:36:32.000 294    13977.22  117.34   54964.71  88888.00
2020-10-20 01:36:33.000 294    13979.13  119.67   54962.46  88888.00
2020-10-20 01:36:34.000 294    13977.07  117.53   54964.67  88888.00
2020-10-20 01:36:35.000 294    13977.30  117.53   54964.59  88888.00
2020-10-20 01:36:36.000 294    13977.38  117.49   54964.72  88888.00
2020-10-20 01:36:37.000 294    13977.28  117.50   54964.66  88888.00
2020-10-20 01:36:38.000 294    13977.34  117.21   54964.78  88888.00
2020-10-20 01:36:39.000 294    13977.14  117.61   54964.67  88888.00
2020-10-20 01:36:40.000 294    13977.33  117.55   54964.78  88888.00
2020-10-20 01:36:41.000 294    13977.31  117.55   54964.59  88888.00
2020-10-20 01:36:42.000 294    13977.33  117.42   54964.60  88888.00
2020-10-20 01:36:43.000 294    13977.39  117.59   54964.63  88888.00
2020-10-20 01:36:44.000 294    13977.38  117.55   54964.76  88888.00
2020-10-20 01:36:45.000 294    13977.06  117.58   54964.80  88888.00
2020-10-20 01:36:46.000 294    13977.31  117.56   54964.79  88888.00
2020-10-20 01:36:47.000 294    13977.63  117.63   54964.83  88888.00
2020-10-20 01:36:48.000 294    13979.03  120.23   54962.54  88888.00
2020-10-20 01:36:49.000 294    13979.22  117.53   54964.79  88888.00
2020-10-20 01:36:50.000 294    13977.22  117.56   54964.64  88888.00
2020-10-20 01:36:51.000 294    13977.51  117.78   54964.67  88888.00
2020-10-20 01:36:52.000 294    13977.58  117.45   54964.90  88888.00
2020-10-20 01:36:53.000 294    13977.44  117.39   54964.83  88888.00
2020-10-20 01:36:54.000 294    13979.51  119.77   54962.69  88888.00
2020-10-20 01:36:55.000 294    13977.41  117.66   54965.05  88888.00
2020-10-20 01:36:56.000 294    13977.45  117.69   54964.99  88888.00
2020-10-20 01:36:57.000 294    13977.70  117.60   54965.06  88888.00
2020-10-20 01:36:58.000 294    13977.53  117.44   54964.85  88888.00
2020-10-20 01:36:59.000 294    13977.52  117.55   54964.99  88888.00
2020-10-20 01:37:00.000 294    13977.79  117.61   54965.07  88888.00
2020-10-20 01:37:01.000 294    13977.65  117.79   54964.91  88888.00
2020-10-20 01:37:02.000 294    13977.58  117.72   54965.07  88888.00
2020-10-20 01:37:03.000 294    13977.50  117.78   54965.06  88888.00
2020-10-20 01:37:04.000 294    13979.67  119.83   54963.86  88888.00
2020-10-20 01:37:05.000 294    13977.78  117.90   54965.08  88888.00
2020-10-20 01:37:06.000 294    13977.63  117.65   54965.10  88888.00
2020-10-20 01:37:07.000 294    13978.12  117.69   54965.16  88888.00
2020-10-20 01:37:08.000 294    13977.60  117.73   54965.22  88888.00
2020-10-20 01:37:09.000 294    13977.61  117.68   54965.19  88888.00
2020-10-20 01:37:10.000 294    13977.64  117.73   54965.23  88888.00
2020-10-20 01:37:11.000 294    13977.69  117.84   54965.11  88888.00
2020-10-20 01:37:12.000 294    13977.86  117.97   54965.23  88888.00
2020-10-20 01:37:13.000 294    13977.59  117.74   54965.22  88888.00
2020-10-20 01:37:14.000 294    13977.47  117.80   54965.34  88888.00
2020-10-20 01:37:15.000 294    13977.85  117.94   54965.40  88888.00
2020-10-20 01:37:16.000 294    13977.66  117.92   54965.22  88888.00
2020-10-20 01:37:17.000 294    13977.65  117.86   54965.30  88888.00
2020-10-20 01:37:18.000 294    13978.00  117.90   54965.27  88888.00
2020-10-20 01:37:19.000 294    13979.91  120.12   54962.93  88888.00
2020-10-20 01:37:20.000 294    13977.51  117.94   54965.25  88888.00
2020-10-20 01:37:21.000 294    13977.94  118.00   54965.41  88888.00
2020-10-20 01:37:22.000 294    13978.99  119.33   54965.34  88888.00
2020-10-20 01:37:23.000 294    13977.81  118.17   54965.36  88888.00
2020-10-20 01:37:24.000 294    13977.58  118.01   54965.41  88888.00
2020-10-20 01:37:25.000 294    13979.76  120.26   54963.05  88888.00
2020-10-20 01:37:26.000 294    13977.55  117.71   54965.37  88888.00
2020-10-20 01:37:27.000 294    13977.68  118.12   54965.42  88888.00
2020-10-20 01:37:28.000 294    13977.83  117.92   54965.59  88888.00
2020-10-20 01:37:29.000 294    13977.54  118.01   54965.51  88888.00
2020-10-20 01:37:30.000 294    13977.80  117.95   54965.44  88888.00
2020-10-20 01:37:31.000 294    13977.17  117.93   54965.32  88888.00
2020-10-20 01:37:32.000 294    13977.33  117.84   54965.49  88888.00
2020-10-20 01:37:33.000 294    13977.38  117.79   54965.53  88888.00
2020-10-20 01:37:34.000 294    13977.31  117.93   54965.57  88888.00
2020-10-20 01:37:35.000 294    13977.37  117.98   54965.69  88888.00
2020-10-20 01:37:36.000 294    13977.48  117.99   54965.53  88888.00
2020-10-20 01:37:37.000 294    13977.52  118.04   54965.44  88888.00
2020-10-20 01:37:38.000 294    13977.32  117.92   54965.50  88888.00
2020-10-20 01:37:39.000 294    13977.57  117.78   54965.44  88888.00
2020-10-20 01:37:40.000 294    13977.50  117.86   54965.52  88888.00
2020-10-20 01:37:41.000 294    13979.82  120.17   54963.33  88888.00
2020-10-20 01:37:42.000 294    13977.39  117.92   54965.45  88888.00
2020-10-20 01:37:43.000 294    13977.40  118.10   54965.51  88888.00
2020-10-20 01:37:44.000 294    13977.24  117.80   54965.66  88888.00
2020-10-20 01:37:45.000 294    13977.60  117.84   54965.59  88888.00
2020-10-20 01:37:46.000 294    13977.23  117.83   54965.88  88888.00
2020-10-20 01:37:47.000 294    13979.56  119.97   54963.30  88888.00
2020-10-20 01:37:48.000 294    13977.41  117.95   54965.59  88888.00
2020-10-20 01:37:49.000 294    13977.19  117.80   54965.54  88888.00
2020-10-20 01:37:50.000 294    13977.01  117.82   54965.64  88888.00
2020-10-20 01:37:51.000 294    13977.41  117.86   54965.64  88888.00
2020-10-20 01:37:52.000 294    13977.22  118.07   54965.72  88888.00
2020-10-20 01:37:53.000 294    13979.69  119.99   54963.42  88888.00
2020-10-20 01:37:54.000 294    13977.24  117.59   54965.62  88888.00
2020-10-20 01:37:55.000 294    13977.43  117.68   54965.66  88888.00
2020-10-20 01:37:56.000 294    13977.04  117.92   54965.08  88888.00
2020-10-20 01:37:57.000 294    13977.08  117.67   54965.67  88888.00
2020-10-20 01:37:58.000 294    13979.37  119.98   54963.32  88888.00
2020-10-20 01:37:59.000 294    13979.21  119.90   54963.43  88888.00
2020-10-20 01:38:00.000 294    13977.33  117.65   54965.60  88888.00
2020-10-20 01:38:01.000 294    13976.98  117.68   54965.88  88888.00
2020-10-20 01:38:02.000 294    13977.02  117.61   54965.51  88888.00
2020-10-20 01:38:03.000 294    13976.94  117.63   54965.54  88888.00
2020-10-20 01:38:04.000 294    13976.62  117.47   54965.69  88888.00
2020-10-20 01:38:05.000 294    13976.76  117.80   54965.57  88888.00
2020-10-20 01:38:06.000 294    13976.69  117.60   54965.43  88888.00
2020-10-20 01:38:07.000 294    13976.72  117.55   54965.52  88888.00
2020-10-20 01:38:08.000 294    13976.45  117.52   54965.42  88888.00
2020-10-20 01:38:09.000 294    13976.69  117.48   54965.70  88888.00
2020-10-20 01:38:10.000 294    13977.08  117.50   54965.43  88888.00
2020-10-20 01:38:11.000 294    13976.93  117.53   54965.41  88888.00
2020-10-20 01:38:12.000 294    13976.91  117.77   54965.54  88888.00
2020-10-20 01:38:13.000 294    13976.73  117.55   54964.38  88888.00
2020-10-20 01:38:14.000 294    13978.67  119.70   54965.72  88888.00
2020-10-20 01:38:15.000 294    13976.58  117.55   54965.57  88888.00
2020-10-20 01:38:16.000 294    13976.50  117.68   54965.38  88888.00
2020-10-20 01:38:17.000 294    13976.48  117.53   54965.46  88888.00
2020-10-20 01:38:18.000 294    13976.57  117.63   54965.49  88888.00
2020-10-20 01:38:19.000 294    13978.82  119.88   54963.34  88888.00
2020-10-20 01:38:20.000 294    13976.67  117.58   54965.58  88888.00
2020-10-20 01:38:21.000 294    13976.31  117.60   54965.49  88888.00
2020-10-20 01:38:22.000 294    13976.53  117.60   54965.62  88888.00
2020-10-20 01:38:23.000 294    13976.46  117.68   54965.44  88888.00
2020-10-20 01:38:24.000 294    13976.25  117.63   54965.49  88888.00
2020-10-20 01:38:25.000 294    13976.51  117.66   54965.34  88888.00
2020-10-20 01:38:26.000 294    13976.09  117.55   54965.30  88888.00
2020-10-20 01:38:27.000 294    13976.20  117.62   54965.50  88888.00
2020-10-20 01:38:28.000 294    13976.22  117.64   54965.47  88888.00
2020-10-20 01:38:29.000 294    13978.19  119.92   54963.13  88888.00
2020-10-20 01:38:30.000 294    13976.04  117.49   54965.52  88888.00
2020-10-20 01:38:31.000 294    13975.87  117.63   54965.07  88888.00
2020-10-20 01:38:32.000 294    13975.93  117.77   54961.97  88888.00
2020-10-20 01:38:33.000 294    13978.00  119.83   54964.45  88888.00
2020-10-20 01:38:34.000 294    13975.94  117.77   54965.39  88888.00
2020-10-20 01:38:35.000 294    13975.91  118.07   54965.28  88888.00
2020-10-20 01:38:36.000 294    13975.69  117.75   54965.41  88888.00
2020-10-20 01:38:37.000 294    13975.74  117.79   54965.24  88888.00
2020-10-20 01:38:38.000 294    13977.76  120.25   54963.10  88888.00
2020-10-20 01:38:39.000 294    13975.56  117.85   54965.32  88888.00
2020-10-20 01:38:40.000 294    13975.39  117.71   54965.37  88888.00
2020-10-20 01:38:41.000 294    13975.30  117.92   54965.38  88888.00
2020-10-20 01:38:42.000 294    13975.25  118.06   54965.35  88888.00
2020-10-20 01:38:43.000 294    13975.37  117.93   54965.28  88888.00
2020-10-20 01:38:44.000 294    13975.25  117.98   54965.11  88888.00
2020-10-20 01:38:45.000 294    13975.17  117.95   54965.20  88888.00
2020-10-20 01:38:46.000 294    13975.16  117.81   54965.18  88888.00
2020-10-20 01:38:47.000 294    13975.24  117.94   54965.09  88888.00
2020-10-20 01:38:48.000 294    13975.30  117.85   54965.22  88888.00
2020-10-20 01:38:49.000 294    13975.16  117.94   54965.10  88888.00
2020-10-20 01:38:50.000 294    13974.99  117.95   54965.24  88888.00
2020-10-20 01:38:51.000 294    13975.06  117.76   54965.10  88888.00
2020-10-20 01:38:52.000 294    13974.93  117.86   54965.07  88888.00
2020-10-20 01:38:53.000 294    13975.17  117.86   54965.08  88888.00
2020-10-20 01:38:54.000 294    13975.27  118.15   54965.28  88888.00
2020-10-20 01:38:55.000 294    13975.03  118.26   54965.13  88888.00
2020-10-20 01:38:56.000 294    13975.06  118.11   54965.03  88888.00
2020-10-20 01:38:57.000 294    13974.82  117.99   54965.13  88888.00
2020-10-20 01:38:58.000 294    13975.15  117.72   54964.95  88888.00
2020-10-20 01:38:59.000 294    13975.13  118.06   54965.13  88888.00
2020-10-20 01:39:00.000 294    13975.02  118.16   54965.22  88888.00
2020-10-20 01:39:01.000 294    13975.05  117.92   54965.10  88888.00
2020-10-20 01:39:02.000 294    13974.99  118.17   54965.22  88888.00
2020-10-20 01:39:03.000 294    13977.16  120.39   54962.77  88888.00
2020-10-20 01:39:04.000 294    13974.95  118.09   54965.21  88888.00
2020-10-20 01:39:05.000 294    13975.00  118.15   54965.18  88888.00
2020-10-20 01:39:06.000 294    13975.02  118.08   54965.21  88888.00
2020-10-20 01:39:07.000 294    13974.94  118.18   54965.02  88888.00
2020-10-20 01:39:08.000 294    13975.61  118.34   54965.11  88888.00
2020-10-20 01:39:09.000 294    13977.34  120.49   54962.78  88888.00
2020-10-20 01:39:10.000 294    13975.00  118.30   54965.18  88888.00
2020-10-20 01:39:11.000 294    13974.86  118.34   54965.29  88888.00
2020-10-20 01:39:12.000 294    13975.21  118.42   54965.06  88888.00
2020-10-20 01:39:13.000 294    13975.18  118.37   54965.10  88888.00
2020-10-20 01:39:14.000 294    13975.43  118.20   54965.26  88888.00
2020-10-20 01:39:15.000 294    13975.29  118.28   54965.17  88888.00
2020-10-20 01:39:16.000 294    13975.09  118.22   54965.22  88888.00
2020-10-20 01:39:17.000 294    13975.21  118.32   54965.35  88888.00
2020-10-20 01:39:18.000 294    13975.18  118.23   54965.20  88888.00
2020-10-20 01:39:19.000 294    13977.64  120.62   54963.05  88888.00
2020-10-20 01:39:20.000 294    13975.13  118.57   54965.28  88888.00
2020-10-20 01:39:21.000 294    13975.18  118.32   54965.19  88888.00
2020-10-20 01:39:22.000 294    13975.12  118.52   54965.01  88888.00
2020-10-20 01:39:23.000 294    13975.37  118.44   54965.03  88888.00
2020-10-20 01:39:24.000 294    13975.30  118.36   54965.11  88888.00
2020-10-20 01:39:25.000 294    13977.34  120.62   54962.94  88888.00
2020-10-20 01:39:26.000 294    13975.13  118.30   54965.14  88888.00
2020-10-20 01:39:27.000 294    13975.33  118.46   54965.26  88888.00
2020-10-20 01:39:28.000 294    13975.22  118.42   54965.04  88888.00
2020-10-20 01:39:29.000 294    13975.24  118.32   54965.28  88888.00
2020-10-20 01:39:30.000 294    13975.17  118.34   54965.23  88888.00
2020-10-20 01:39:31.000 294    13975.22  118.40   54965.22  88888.00
2020-10-20 01:39:32.000 294    13975.36  118.49   54965.20  88888.00
2020-10-20 01:39:33.000 294    13974.89  118.47   54965.32  88888.00
2020-10-20 01:39:34.000 294    13975.25  118.55   54965.26  88888.00
2020-10-20 01:39:35.000 294    13975.34  118.47   54965.17  88888.00
2020-10-20 01:39:36.000 294    13975.12  118.30   54965.38  88888.00
2020-10-20 01:39:37.000 294    13975.30  118.50   54965.28  88888.00
2020-10-20 01:39:38.000 294    13975.30  118.45   54965.17  88888.00
2020-10-20 01:39:39.000 294    13975.47  118.61   54965.22  88888.00
2020-10-20 01:39:40.000 294    13975.28  118.57   54965.28  88888.00
2020-10-20 01:39:41.000 294    13975.23  118.41   54965.47  88888.00
2020-10-20 01:39:42.000 294    13975.57  118.55   54965.48  88888.00
2020-10-20 01:39:43.000 294    13975.23  118.59   54965.49  88888.00
2020-10-20 01:39:44.000 294    13975.23  118.62   54965.29  88888.00
2020-10-20 01:39:45.000 294    13975.55  119.08   54965.53  88888.00
2020-10-20 01:39:46.000 294    13975.26  118.41   54965.52  88888.00
2020-10-20 01:39:47.000 294    13975.40  118.52   54965.27  88888.00
2020-10-20 01:39:48.000 294    13975.14  119.12   54965.36  88888.00
2020-10-20 01:39:49.000 294    13975.21  118.45   54964.02  88888.00
2020-10-20 01:39:50.000 294    13977.24  120.74   54965.62  88888.00
2020-10-20 01:39:51.000 294    13975.11  118.69   54965.43  88888.00
2020-10-20 01:39:52.000 294    13975.35  118.61   54965.38  88888.00
2020-10-20 01:39:53.000 294    13975.03  118.67   54965.40  88888.00
2020-10-20 01:39:54.000 294    13975.44  118.38   54965.60  88888.00
2020-10-20 01:39:55.000 294    13977.39  120.87   54963.22  88888.00
2020-10-20 01:39:56.000 294    13975.07  118.51   54965.49  88888.00
2020-10-20 01:39:57.000 294    13975.33  118.59   54965.57  88888.00
2020-10-20 01:39:58.000 294    13975.06  118.65   54965.37  88888.00
2020-10-20 01:39:59.000 294    13975.06  118.68   54965.63  88888.00
2020-10-20 01:40:00.000 294    13975.19  118.75   54965.32  88888.00
2020-10-20 01:40:01.000 294    13975.13  118.78   54965.64  88888.00
2020-10-20 01:40:02.000 294    13975.14  118.68   54965.47  88888.00
2020-10-20 01:40:03.000 294    13974.98  118.73   54965.41  88888.00
2020-10-20 01:40:04.000 294    13974.88  118.60   54965.56  88888.00
2020-10-20 01:40:05.000 294    13974.86  118.67   54965.33  88888.00
2020-10-20 01:40:06.000 294    13974.86  122.33   54963.16  88888.00
2020-10-20 01:40:07.000 294    13976.97  120.03   54965.52  88888.00
2020-10-20 01:40:08.000 294    13975.12  118.82   54965.35  88888.00
2020-10-20 01:40:09.000 294    13974.88  118.79   54965.24  88888.00
2020-10-20 01:40:10.000 294    13975.22  118.83   54965.41  88888.00
2020-10-20 01:40:11.000 294    13974.78  118.80   54965.35  88888.00
2020-10-20 01:40:12.000 294    13977.01  121.05   54962.82  88888.00
2020-10-20 01:40:13.000 294    13974.71  118.66   54965.23  88888.00
2020-10-20 01:40:14.000 294    13974.62  118.99   54965.48  88888.00
2020-10-20 01:40:15.000 294    13974.80  118.89   54965.29  88888.00
2020-10-20 01:40:16.000 294    13974.70  118.84   54965.45  88888.00
2020-10-20 01:40:17.000 294    13974.80  118.87   54965.28  88888.00
2020-10-20 01:40:18.000 294    13974.59  118.68   54965.28  88888.00
2020-10-20 01:40:19.000 294    13974.53  118.89   54965.35  88888.00
2020-10-20 01:40:20.000 294    13974.93  118.52   54965.32  88888.00
2020-10-20 01:40:21.000 294    13975.04  119.20   54965.45  88888.00
2020-10-20 01:40:22.000 294    13974.42  118.80   54965.58  88888.00
2020-10-20 01:40:23.000 294    13974.85  119.12   54965.50  88888.00
2020-10-20 01:40:24.000 294    13974.48  119.04   54965.34  88888.00
2020-10-20 01:40:25.000 294    13974.39  118.86   54965.34  88888.00
2020-10-20 01:40:26.000 294    13976.37  121.22   54964.29  88888.00
2020-10-20 01:40:27.000 294    13974.24  118.86   54965.32  88888.00
2020-10-20 01:40:28.000 294    13974.35  118.80   54965.14  88888.00
2020-10-20 01:40:29.000 294    13974.37  118.84   54965.17  88888.00
2020-10-20 01:40:30.000 294    13974.18  118.97   54965.17  88888.00
2020-10-20 01:40:31.000 294    13973.94  119.00   54965.42  88888.00
2020-10-20 01:40:32.000 294    13974.06  118.86   54965.28  88888.00
2020-10-20 01:40:33.000 294    13974.18  119.05   54965.47  88888.00
2020-10-20 01:40:34.000 294    13974.24  118.75   54965.20  88888.00
2020-10-20 01:40:35.000 294    13974.30  118.98   54965.20  88888.00
2020-10-20 01:40:36.000 294    13974.11  118.91   54965.30  88888.00
2020-10-20 01:40:37.000 294    13973.94  119.08   54965.21  88888.00
2020-10-20 01:40:38.000 294    13974.71  118.96   54965.17  88888.00
2020-10-20 01:40:39.000 294    13974.09  118.91   54965.36  88888.00
2020-10-20 01:40:40.000 294    13974.25  118.87   54965.23  88888.00
2020-10-20 01:40:41.000 294    13976.28  121.05   54963.15  88888.00
2020-10-20 01:40:42.000 294    13974.30  119.08   54965.30  88888.00
2020-10-20 01:40:43.000 294    13974.32  118.76   54965.25  88888.00
2020-10-20 01:40:44.000 294    13974.33  118.86   54965.32  88888.00
2020-10-20 01:40:45.000 294    13974.42  118.96   54965.13  88888.00
2020-10-20 01:40:46.000 294    13974.42  119.06   54965.32  88888.00
2020-10-20 01:40:47.000 294    13976.26  121.25   54963.01  88888.00
2020-10-20 01:40:48.000 294    13974.66  119.06   54965.16  88888.00
2020-10-20 01:40:49.000 294    13974.28  119.03   54965.21  88888.00
2020-10-20 01:40:50.000 294    13974.43  119.18   54965.22  88888.00
2020-10-20 01:40:51.000 294    13974.45  118.92   54965.19  88888.00
2020-10-20 01:40:52.000 294    13974.42  119.06   54965.33  88888.00
2020-10-20 01:40:53.000 294    13974.47  119.05   54965.26  88888.00
2020-10-20 01:40:54.000 294    13974.55  118.91   54965.22  88888.00
2020-10-20 01:40:55.000 294    13974.68  121.74   54963.02  88888.00
2020-10-20 01:40:56.000 294    13976.63  119.23   54965.34  88888.00
2020-10-20 01:40:57.000 294    13974.87  118.96   54965.22  88888.00
2020-10-20 01:40:58.000 294    13974.68  118.90   54965.29  88888.00
2020-10-20 01:40:59.000 294    13974.59  119.29   54965.13  88888.00
2020-10-20 01:41:00.000 294    13974.70  119.04   54965.28  88888.00
2020-10-20 01:41:01.000 294    13976.94  121.09   54963.23  88888.00
2020-10-20 01:41:02.000 294    13974.90  118.94   54965.41  88888.00
2020-10-20 01:41:03.000 294    13974.99  118.93   54965.41  88888.00
2020-10-20 01:41:04.000 294    13974.54  119.04   54965.38  88888.00
2020-10-20 01:41:05.000 294    13974.76  119.16   54965.43  88888.00
2020-10-20 01:41:06.000 294    13974.42  118.87   54965.34  88888.00
2020-10-20 01:41:07.000 294    13974.80  119.02   54965.45  88888.00
2020-10-20 01:41:08.000 294    13974.70  118.87   54965.63  88888.00
2020-10-20 01:41:09.000 294    13974.69  119.08   54965.54  88888.00
2020-10-20 01:41:10.000 294    13974.89  118.96   54965.52  88888.00
2020-10-20 01:41:11.000 294    13974.91  119.15   54965.64  88888.00
2020-10-20 01:41:12.000 294    13974.84  118.84   54965.70  88888.00
2020-10-20 01:41:13.000 294    13974.66  119.07   54965.61  88888.00
2020-10-20 01:41:14.000 294    13974.76  119.11   54965.44  88888.00
2020-10-20 01:41:15.000 294    13974.76  119.14   54965.39  88888.00
2020-10-20 01:41:16.000 294    13974.35  119.11   54965.53  88888.00
2020-10-20 01:41:17.000 294    13974.60  119.31   54965.61  88888.00
2020-10-20 01:41:18.000 294    13974.70  119.13   54965.71  88888.00
2020-10-20 01:41:19.000 294    13974.53  119.14   54965.60  88888.00
2020-10-20 01:41:20.000 294    13974.90  119.04   54965.67  88888.00
2020-10-20 01:41:21.000 294    13974.78  119.11   54965.63  88888.00
2020-10-20 01:41:22.000 294    13974.50  119.15   54965.71  88888.00
2020-10-20 01:41:23.000 294    13974.91  119.31   54965.49  88888.00
2020-10-20 01:41:24.000 294    13975.05  119.10   54965.68  88888.00
2020-10-20 01:41:25.000 294    13974.74  119.26   54965.71  88888.00
2020-10-20 01:41:26.000 294    13976.89  121.31   54963.57  88888.00
2020-10-20 01:41:27.000 294    13974.64  119.21   54965.79  88888.00
2020-10-20 01:41:28.000 294    13974.71  119.36   54965.88  88888.00
2020-10-20 01:41:29.000 294    13974.52  119.22   54965.66  88888.00
2020-10-20 01:41:30.000 294    13974.60  119.46   54965.80  88888.00
2020-10-20 01:41:31.000 294    13974.79  119.29   54965.60  88888.00
2020-10-20 01:41:32.000 294    13976.70  121.47   54963.35  88888.00
2020-10-20 01:41:33.000 294    13974.77  119.24   54965.97  88888.00
2020-10-20 01:41:34.000 294    13974.43  119.17   54965.79  88888.00
2020-10-20 01:41:35.000 294    13974.72  119.35   54965.79  88888.00
2020-10-20 01:41:36.000 294    13974.79  119.29   54965.75  88888.00
2020-10-20 01:41:37.000 294    13974.63  119.20   54965.72  88888.00
2020-10-20 01:41:38.000 294    13974.68  119.16   54965.74  88888.00
2020-10-20 01:41:39.000 294    13974.98  119.61   54965.67  88888.00
2020-10-20 01:41:40.000 294    13974.80  119.37   54965.52  88888.00
2020-10-20 01:41:41.000 294    13974.77  119.49   54965.77  88888.00
2020-10-20 01:41:42.000 294    13974.63  119.31   54965.88  88888.00
2020-10-20 01:41:43.000 294    13976.72  121.53   54963.59  88888.00
2020-10-20 01:41:44.000 294    13974.47  119.31   54965.76  88888.00
2020-10-20 01:41:45.000 294    13974.58  119.45   54965.61  88888.00
2020-10-20 01:41:46.000 294    13974.57  119.15   54965.66  88888.00
2020-10-20 01:41:47.000 294    13974.65  119.38   54965.72  88888.00
2020-10-20 01:41:48.000 294    13974.65  119.31   54965.95  88888.00
2020-10-20 01:41:49.000 294    13976.77  121.56   54963.60  88888.00
2020-10-20 01:41:50.000 294    13974.54  119.39   54965.79  88888.00
2020-10-20 01:41:51.000 294    13974.68  119.40   54965.97  88888.00
2020-10-20 01:41:52.000 294    13974.81  119.43   54965.91  88888.00
2020-10-20 01:41:53.000 294    13974.74  119.48   54965.86  88888.00
2020-10-20 01:41:54.000 294    13974.62  119.37   54965.84  88888.00
2020-10-20 01:41:55.000 294    13974.63  119.31   54965.78  88888.00
2020-10-20 01:41:56.000 294    13974.85  119.49   54965.75  88888.00
2020-10-20 01:41:57.000 294    13975.05  119.35   54965.89  88888.00
2020-10-20 01:41:58.000 294    13974.61  119.27   54965.94  88888.00
2020-10-20 01:41:59.000 294    13974.59  119.62   54965.87  88888.00
2020-10-20 01:42:00.000 294    13974.49  119.44   54965.90  88888.00
2020-10-20 01:42:01.000 294    13974.66  119.11   54965.92  88888.00
2020-10-20 01:42:02.000 294    13974.71  119.70   54965.90  88888.00
2020-10-20 01:42:03.000 294    13974.61  119.29   54965.97  88888.00
2020-10-20 01:42:04.000 294    13974.67  119.13   54965.84  88888.00
2020-10-20 01:42:05.000 294    13974.79  119.42   54965.79  88888.00
2020-10-20 01:42:06.000 294    13974.79  119.43   54965.98  88888.00
2020-10-20 01:42:07.000 294    13974.71  119.35   54965.92  88888.00
2020-10-20 01:42:08.000 294    13974.55  119.35   54965.91  88888.00
2020-10-20 01:42:09.000 294    13975.00  119.44   54966.11  88888.00
2020-10-20 01:42:10.000 294    13974.77  119.33   54965.98  88888.00
2020-10-20 01:42:11.000 294    13974.79  119.22   54966.31  88888.00
2020-10-20 01:42:12.000 294    13974.79  119.61   54966.26  88888.00
2020-10-20 01:42:13.000 294    13974.71  119.36   54965.97  88888.00
2020-10-20 01:42:14.000 294    13977.01  121.66   54964.27  88888.00
2020-10-20 01:42:15.000 294    13974.67  119.43   54966.15  88888.00
2020-10-20 01:42:16.000 294    13974.91  119.32   54966.02  88888.00
2020-10-20 01:42:17.000 294    13974.96  119.40   54965.97  88888.00
2020-10-20 01:42:18.000 294    13974.94  119.46   54965.89  88888.00
2020-10-20 01:42:19.000 294    13977.06  121.45   54963.65  88888.00
2020-10-20 01:42:20.000 294    13974.81  119.30   54965.80  88888.00
2020-10-20 01:42:21.000 294    13975.12  119.51   54965.93  88888.00
2020-10-20 01:42:22.000 294    13975.05  121.58   54966.12  88888.00
2020-10-20 01:42:23.000 294    13974.99  119.52   54965.97  88888.00
2020-10-20 01:42:24.000 294    13975.05  119.59   54966.06  88888.00
2020-10-20 01:42:25.000 294    13974.90  119.35   54966.02  88888.00
2020-10-20 01:42:26.000 294    13975.44  119.43   54966.04  88888.00
2020-10-20 01:42:27.000 294    13975.30  119.88   54965.97  88888.00
2020-10-20 01:42:28.000 294    13977.39  121.61   54963.91  88888.00
2020-10-20 01:42:29.000 294    13975.53  119.37   54966.02  88888.00
2020-10-20 01:42:30.000 294    13975.05  119.37   54966.51  88888.00
2020-10-20 01:42:31.000 294    13975.24  119.55   54966.06  88888.00
2020-10-20 01:42:32.000 294    13975.63  119.68   54966.07  88888.00
2020-10-20 01:42:33.000 294    13975.12  119.31   54966.14  88888.00
2020-10-20 01:42:34.000 294    13977.42  121.51   54963.81  88888.00
2020-10-20 01:42:35.000 294    13975.30  119.23   54966.30  88888.00
2020-10-20 01:42:36.000 294    13975.14  119.36   54965.85  88888.00
2020-10-20 01:42:37.000 294    13974.87  119.52   54966.07  88888.00
2020-10-20 01:42:38.000 294    13975.08  119.32   54966.19  88888.00
2020-10-20 01:42:39.000 294    13975.29  119.50   54966.23  88888.00
2020-10-20 01:42:40.000 294    13977.27  121.53   54963.82  88888.00
2020-10-20 01:42:41.000 294    13975.20  119.36   54966.29  88888.00
2020-10-20 01:42:42.000 294    13975.54  119.42   54965.97  88888.00
2020-10-20 01:42:43.000 294    13975.15  119.39   54966.21  88888.00
2020-10-20 01:42:44.000 294    13974.93  119.38   54966.10  88888.00
2020-10-20 01:42:45.000 294    13975.08  119.37   54966.07  88888.00
2020-10-20 01:42:46.000 294    13975.19  119.42   54966.10  88888.00
2020-10-20 01:42:47.000 294    13975.57  119.16   54966.19  88888.00
2020-10-20 01:42:48.000 294    13975.17  119.36   54966.35  88888.00
2020-10-20 01:42:49.000 294    13975.32  119.33   54966.18  88888.00
2020-10-20 01:42:50.000 294    13975.26  119.46   54966.11  88888.00
2020-10-20 01:42:51.000 294    13975.31  119.35   54966.10  88888.00
2020-10-20 01:42:52.000 294    13975.39  119.38   54966.24  88888.00
2020-10-20 01:42:53.000 294    13977.41  121.72   54964.06  88888.00
2020-10-20 01:42:54.000 294    13975.00  119.38   54966.39  88888.00
2020-10-20 01:42:55.000 294    13975.16  119.55   54966.16  88888.00
2020-10-20 01:42:56.000 294    13975.19  119.41   54966.09  88888.00
2020-10-20 01:42:57.000 294    13975.54  119.52   54966.48  88888.00
2020-10-20 01:42:58.000 294    13977.01  121.64   54963.93  88888.00
2020-10-20 01:42:59.000 294    13977.29  121.57   54963.91  88888.00
2020-10-20 01:43:00.000 294    13975.21  119.40   54966.18  88888.00
2020-10-20 01:43:01.000 294    13975.32  119.50   54966.32  88888.00
2020-10-20 01:43:02.000 294    13974.70  119.15   54966.13  88888.00
2020-10-20 01:43:03.000 294    13974.91  119.41   54966.23  88888.00
2020-10-20 01:43:04.000 294    13975.12  119.23   54966.22  88888.00
2020-10-20 01:43:05.000 294    13975.00  119.15   54966.28  88888.00
2020-10-20 01:43:06.000 294    13975.27  119.35   54966.18  88888.00
2020-10-20 01:43:07.000 294    13975.06  119.61   54966.28  88888.00
2020-10-20 01:43:08.000 294    13975.04  119.74   54964.02  88888.00
2020-10-20 01:43:09.000 294    13977.23  120.67   54966.31  88888.00
2020-10-20 01:43:10.000 294    13974.77  119.27   54966.53  88888.00
2020-10-20 01:43:11.000 294    13975.09  119.20   54966.57  88888.00
2020-10-20 01:43:12.000 294    13974.88  119.60   54966.20  88888.00
2020-10-20 01:43:13.000 294    13975.12  119.49   54966.24  88888.00
2020-10-20 01:43:14.000 294    13977.31  121.56   54964.05  88888.00
2020-10-20 01:43:15.000 294    13974.87  119.16   54966.48  88888.00
2020-10-20 01:43:16.000 294    13974.89  119.41   54966.40  88888.00
2020-10-20 01:43:17.000 294    13975.01  119.56   54966.19  88888.00
2020-10-20 01:43:18.000 294    13975.02  119.51   54966.34  88888.00
2020-10-20 01:43:19.000 294    13974.74  119.33   54966.35  88888.00
2020-10-20 01:43:20.000 294    13974.67  119.41   54966.29  88888.00
2020-10-20 01:43:21.000 294    13974.97  119.41   54966.49  88888.00
2020-10-20 01:43:22.000 294    13974.93  119.49   54966.01  88888.00
2020-10-20 01:43:23.000 294    13974.63  119.30   54966.20  88888.00
2020-10-20 01:43:24.000 294    13974.92  119.53   54966.22  88888.00
2020-10-20 01:43:25.000 294    13974.68  119.37   54966.41  88888.00
2020-10-20 01:43:26.000 294    13977.07  121.53   54964.09  88888.00
2020-10-20 01:43:27.000 294    13975.24  119.53   54966.37  88888.00
2020-10-20 01:43:28.000 294    13974.63  119.38   54966.58  88888.00
2020-10-20 01:43:29.000 294    13974.60  119.45   54966.29  88888.00
2020-10-20 01:43:30.000 294    13974.70  119.35   54966.51  88888.00
2020-10-20 01:43:31.000 294    13974.67  119.49   54966.23  88888.00
2020-10-20 01:43:32.000 294    13977.06  121.61   54964.03  88888.00
2020-10-20 01:43:33.000 294    13974.80  119.38   54966.49  88888.00
2020-10-20 01:43:34.000 294    13974.76  119.44   54966.42  88888.00
2020-10-20 01:43:35.000 294    13974.65  119.53   54966.44  88888.00
2020-10-20 01:43:36.000 294    13974.86  119.42   54966.54  88888.00
2020-10-20 01:43:37.000 294    13974.54  119.43   54966.40  88888.00
2020-10-20 01:43:38.000 294    13974.46  119.53   54966.41  88888.00
2020-10-20 01:43:39.000 294    13974.75  119.51   54966.41  88888.00
2020-10-20 01:43:40.000 294    13974.61  119.43   54966.35  88888.00
2020-10-20 01:43:41.000 294    13974.87  119.65   54966.44  88888.00
2020-10-20 01:43:42.000 294    13974.74  119.47   54966.33  88888.00
2020-10-20 01:43:43.000 294    13975.21  119.43   54966.38  88888.00
2020-10-20 01:43:44.000 294    13974.99  119.47   54966.36  88888.00
2020-10-20 01:43:45.000 294    13974.71  119.48   54966.48  88888.00
2020-10-20 01:43:46.000 294    13974.71  119.38   54966.16  88888.00
2020-10-20 01:43:47.000 294    13974.92  119.50   54966.29  88888.00
2020-10-20 01:43:48.000 294    13974.73  119.40   54966.47  88888.00
2020-10-20 01:43:49.000 294    13974.86  119.49   54966.34  88888.00
2020-10-20 01:43:50.000 294    13974.60  119.36   54966.44  88888.00
2020-10-20 01:43:51.000 294    13974.80  119.74   54966.39  88888.00
2020-10-20 01:43:52.000 294    13974.55  119.41   54966.42  88888.00
2020-10-20 01:43:53.000 294    13974.74  119.40   54966.46  88888.00
2020-10-20 01:43:54.000 294    13974.91  119.33   54966.45  88888.00
2020-10-20 01:43:55.000 294    13974.80  119.38   54966.34  88888.00
2020-10-20 01:43:56.000 294    13974.98  119.52   54966.53  88888.00
2020-10-20 01:43:57.000 294    13976.92  121.65   54964.62  88888.00
2020-10-20 01:43:58.000 294    13974.57  119.58   54966.44  88888.00
2020-10-20 01:43:59.000 294    13975.16  119.49   54966.47  88888.00
2020-10-20 01:44:00.000 294    13974.74  119.24   54966.55  88888.00
2020-10-20 01:44:01.000 294    13975.18  119.67   54966.52  88888.00
2020-10-20 01:44:02.000 294    13974.92  119.49   54966.42  88888.00
2020-10-20 01:44:03.000 294    13977.11  121.69   54964.07  88888.00
2020-10-20 01:44:04.000 294    13975.33  119.39   54966.58  88888.00
2020-10-20 01:44:05.000 294    13974.88  119.39   54966.56  88888.00
2020-10-20 01:44:06.000 294    13974.68  119.43   54966.70  88888.00
2020-10-20 01:44:07.000 294    13975.05  119.50   54966.35  88888.00
2020-10-20 01:44:08.000 294    13974.97  119.59   54966.50  88888.00
2020-10-20 01:44:09.000 294    13975.54  119.33   54966.39  88888.00
2020-10-20 01:44:10.000 294    13975.00  119.40   54966.66  88888.00
2020-10-20 01:44:11.000 294    13975.23  119.16   54966.67  88888.00
2020-10-20 01:44:12.000 294    13975.10  119.68   54966.24  88888.00
2020-10-20 01:44:13.000 294    13974.89  119.26   54966.68  88888.00
2020-10-20 01:44:14.000 294    13977.18  121.55   54964.09  88888.00
2020-10-20 01:44:15.000 294    13975.28  119.24   54966.70  88888.00
2020-10-20 01:44:16.000 294    13975.17  119.59   54966.66  88888.00
2020-10-20 01:44:17.000 294    13975.36  119.49   54966.50  88888.00
2020-10-20 01:44:18.000 294    13975.19  119.30   54966.54  88888.00
2020-10-20 01:44:19.000 294    13975.05  119.37   54966.88  88888.00
2020-10-20 01:44:20.000 294    13977.48  121.33   54964.61  88888.00
2020-10-20 01:44:21.000 294    13975.38  119.35   54966.71  88888.00
2020-10-20 01:44:22.000 294    13975.32  119.42   54966.75  88888.00
2020-10-20 01:44:23.000 294    13975.33  119.48   54966.73  88888.00
2020-10-20 01:44:24.000 294    13975.27  119.67   54966.79  88888.00
2020-10-20 01:44:25.000 294    13975.41  119.43   54966.61  88888.00
2020-10-20 01:44:26.000 294    13975.39  119.28   54966.84  88888.00
2020-10-20 01:44:27.000 294    13975.43  119.35   54966.63  88888.00
2020-10-20 01:44:28.000 294    13975.42  119.61   54966.84  88888.00
2020-10-20 01:44:29.000 294    13975.56  119.47   54966.76  88888.00
2020-10-20 01:44:30.000 294    13975.35  119.47   54966.89  88888.00
2020-10-20 01:44:31.000 294    13975.50  119.55   54966.85  88888.00
2020-10-20 01:44:32.000 294    13975.43  119.21   54966.82  88888.00
2020-10-20 01:44:33.000 294    13975.64  119.49   54966.78  88888.00
2020-10-20 01:44:34.000 294    13975.66  119.31   54966.98  88888.00
2020-10-20 01:44:35.000 294    13975.77  119.55   54966.89  88888.00
2020-10-20 01:44:36.000 294    13975.87  119.43   54967.09  88888.00
2020-10-20 01:44:37.000 294    13976.10  119.52   54966.99  88888.00
2020-10-20 01:44:38.000 294    13975.93  119.72   54966.85  88888.00
2020-10-20 01:44:39.000 294    13975.62  119.59   54967.08  88888.00
2020-10-20 01:44:40.000 294    13975.73  119.73   54967.28  88888.00
2020-10-20 01:44:41.000 294    13975.71  119.66   54967.08  88888.00
2020-10-20 01:44:42.000 294    13975.94  119.71   54967.32  88888.00
2020-10-20 01:44:43.000 294    13976.08  119.85   54967.13  88888.00
2020-10-20 01:44:44.000 294    13976.37  120.40   54965.02  88888.00
2020-10-20 01:44:45.000 294    13977.91  120.88   54967.19  88888.00
2020-10-20 01:44:46.000 294    13976.06  119.86   54967.13  88888.00
2020-10-20 01:44:47.000 294    13976.06  119.76   54967.19  88888.00
2020-10-20 01:44:48.000 294    13976.06  119.86   54967.05  88888.00
2020-10-20 01:44:49.000 294    13976.40  119.93   54967.28  88888.00
2020-10-20 01:44:50.000 294    13978.61  122.06   54965.06  88888.00
2020-10-20 01:44:51.000 294    13976.15  119.96   54967.21  88888.00
2020-10-20 01:44:52.000 294    13976.20  119.91   54967.48  88888.00
2020-10-20 01:44:53.000 294    13976.42  119.91   54967.50  88888.00
2020-10-20 01:44:54.000 294    13976.28  120.12   54967.03  88888.00
2020-10-20 01:44:55.000 294    13978.51  122.17   54965.08  88888.00
2020-10-20 01:44:56.000 294    13976.28  119.80   54967.76  88888.00
2020-10-20 01:44:57.000 294    13976.37  120.16   54967.47  88888.00
2020-10-20 01:44:58.000 294    13976.56  119.86   54967.15  88888.00
2020-10-20 01:44:59.000 294    13976.56  120.10   54967.39  88888.00
2020-10-20 01:45:00.000 294    13976.73  120.02   54967.62  88888.00
2020-10-20 01:45:01.000 294    13978.93  122.38   54965.28  88888.00
2020-10-20 01:45:02.000 294    13976.62  120.27   54967.64  88888.00
2020-10-20 01:45:03.000 294    13976.64  120.12   54967.73  88888.00
2020-10-20 01:45:04.000 294    13977.23  120.24   54967.47  88888.00
2020-10-20 01:45:05.000 294    13976.65  120.36   54967.55  88888.00
2020-10-20 01:45:06.000 294    13976.68  119.98   54967.49  88888.00
2020-10-20 01:45:07.000 294    13976.81  120.20   54967.44  88888.00
2020-10-20 01:45:08.000 294    13976.99  120.53   54967.49  88888.00
2020-10-20 01:45:09.000 294    13976.73  120.38   54967.40  88888.00
2020-10-20 01:45:10.000 294    13977.14  120.14   54967.64  88888.00
2020-10-20 01:45:11.000 294    13977.19  120.32   54967.61  88888.00
2020-10-20 01:45:12.000 294    13977.00  120.29   54967.61  88888.00
2020-10-20 01:45:13.000 294    13977.01  120.19   54967.67  88888.00
2020-10-20 01:45:14.000 294    13977.74  120.23   54967.67  88888.00
2020-10-20 01:45:15.000 294    13977.25  120.55   54967.72  88888.00
2020-10-20 01:45:16.000 294    13977.31  120.34   54967.93  88888.00
2020-10-20 01:45:17.000 294    13977.12  120.31   54967.74  88888.00
2020-10-20 01:45:18.000 294    13977.03  120.37   54967.93  88888.00
2020-10-20 01:45:19.000 294    13977.84  120.34   54967.76  88888.00
2020-10-20 01:45:20.000 294    13977.70  120.44   54967.67  88888.00
2020-10-20 01:45:21.000 294    13977.82  120.31   54967.75  88888.00
2020-10-20 01:45:22.000 294    13977.44  120.26   54967.61  88888.00
2020-10-20 01:45:23.000 294    13977.69  120.41   54967.86  88888.00
2020-10-20 01:45:24.000 294    13977.65  120.42   54968.24  88888.00
2020-10-20 01:45:25.000 294    13977.56  120.54   54967.89  88888.00
2020-10-20 01:45:26.000 294    13979.77  122.41   54966.38  88888.00
2020-10-20 01:45:27.000 294    13977.50  120.34   54967.94  88888.00
2020-10-20 01:45:28.000 294    13977.84  120.51   54968.11  88888.00
2020-10-20 01:45:29.000 294    13978.28  120.87   54967.91  88888.00
2020-10-20 01:45:30.000 294    13977.71  120.52   54967.97  88888.00
2020-10-20 01:45:31.000 294    13980.20  122.78   54965.86  88888.00
2020-10-20 01:45:32.000 294    13977.98  120.44   54967.89  88888.00
2020-10-20 01:45:33.000 294    13978.06  120.61   54967.93  88888.00
2020-10-20 01:45:34.000 294    13977.97  120.68   54968.09  88888.00
2020-10-20 01:45:35.000 294    13978.15  120.56   54968.13  88888.00
2020-10-20 01:45:36.000 294    13977.94  120.68   54968.10  88888.00
2020-10-20 01:45:37.000 294    13977.90  120.60   54968.09  88888.00
2020-10-20 01:45:38.000 294    13978.19  120.87   54968.03  88888.00
2020-10-20 01:45:39.000 294    13977.90  123.78   54965.83  88888.00
2020-10-20 01:45:40.000 294    13980.57  121.79   54968.12  88888.00
2020-10-20 01:45:41.000 294    13978.25  120.69   54968.13  88888.00
2020-10-20 01:45:42.000 294    13978.19  120.56   54968.11  88888.00
2020-10-20 01:45:43.000 294    13978.47  120.79   54968.17  88888.00
2020-10-20 01:45:44.000 294    13978.46  120.80   54968.05  88888.00
2020-10-20 01:45:45.000 294    13980.49  123.20   54965.91  88888.00
2020-10-20 01:45:46.000 294    13978.35  120.84   54968.09  88888.00
2020-10-20 01:45:47.000 294    13978.41  120.74   54968.51  88888.00
2020-10-20 01:45:48.000 294    13978.41  120.87   54968.20  88888.00
2020-10-20 01:45:49.000 294    13978.62  121.00   54968.06  88888.00
2020-10-20 01:45:50.000 294    13978.42  120.91   54968.07  88888.00
2020-10-20 01:45:51.000 294    13978.31  120.89   54968.17  88888.00
2020-10-20 01:45:52.000 294    13978.50  120.78   54968.29  88888.00
2020-10-20 01:45:53.000 294    13978.49  120.81   54967.94  88888.00
2020-10-20 01:45:54.000 294    13978.45  120.84   54968.07  88888.00
2020-10-20 01:45:55.000 294    13979.05  120.81   54968.23  88888.00
2020-10-20 01:45:56.000 294    13978.44  120.53   54968.33  88888.00
2020-10-20 01:45:57.000 294    13978.74  120.86   54968.34  88888.00
2020-10-20 01:45:58.000 294    13978.80  120.79   54968.20  88888.00
2020-10-20 01:45:59.000 294    13978.91  120.96   54968.30  88888.00
2020-10-20 01:46:00.000 294    13978.88  120.83   54968.28  88888.00
2020-10-20 01:46:01.000 294    13978.97  120.80   54968.39  88888.00
2020-10-20 01:46:02.000 294    13978.80  120.57   54968.40  88888.00
2020-10-20 01:46:03.000 294    13978.71  120.75   54968.46  88888.00
2020-10-20 01:46:04.000 294    13978.99  120.75   54968.36  88888.00
2020-10-20 01:46:05.000 294    13979.00  120.77   54968.28  88888.00
2020-10-20 01:46:06.000 294    13979.03  120.72   54968.36  88888.00
2020-10-20 01:46:07.000 294    13979.01  120.75   54968.38  88888.00
2020-10-20 01:46:08.000 294    13979.25  120.52   54968.38  88888.00
2020-10-20 01:46:09.000 294    13978.87  120.84   54968.38  88888.00
2020-10-20 01:46:10.000 294    13981.21  122.82   54966.10  88888.00
2020-10-20 01:46:11.000 294    13979.01  120.65   54968.45  88888.00
2020-10-20 01:46:12.000 294    13979.08  120.64   54968.46  88888.00
2020-10-20 01:46:13.000 294    13978.98  120.67   54968.49  88888.00
2020-10-20 01:46:14.000 294    13978.99  120.62   54968.39  88888.00
2020-10-20 01:46:15.000 294    13979.05  120.60   54968.47  88888.00
2020-10-20 01:46:16.000 294    13981.08  122.84   54966.33  88888.00
2020-10-20 01:46:17.000 294    13979.24  120.62   54968.60  88888.00
2020-10-20 01:46:18.000 294    13979.17  120.62   54968.43  88888.00
2020-10-20 01:46:19.000 294    13979.14  120.60   54968.44  88888.00
2020-10-20 01:46:20.000 294    13979.22  120.54   54968.49  88888.00
2020-10-20 01:46:21.000 294    13979.28  120.62   54968.65  88888.00
2020-10-20 01:46:22.000 294    13979.18  120.57   54968.67  88888.00
2020-10-20 01:46:23.000 294    13979.20  120.62   54968.71  88888.00
2020-10-20 01:46:24.000 294    13979.33  120.60   54968.47  88888.00
2020-10-20 01:46:25.000 294    13979.27  120.37   54968.86  88888.00
2020-10-20 01:46:26.000 294    13979.61  120.24   54968.72  88888.00
2020-10-20 01:46:27.000 294    13979.29  120.45   54968.83  88888.00
2020-10-20 01:46:28.000 294    13979.33  120.47   54968.68  88888.00
2020-10-20 01:46:29.000 294    13980.90  123.38   54966.38  88888.00
2020-10-20 01:46:30.000 294    13981.23  120.55   54968.86  88888.00
2020-10-20 01:46:31.000 294    13979.73  120.58   54968.73  88888.00
2020-10-20 01:46:32.000 294    13979.39  120.42   54968.78  88888.00
2020-10-20 01:46:33.000 294    13979.37  120.66   54968.78  88888.00
2020-10-20 01:46:34.000 294    13979.39  120.45   54968.72  88888.00
2020-10-20 01:46:35.000 294    13981.65  122.64   54966.49  88888.00
2020-10-20 01:46:36.000 294    13979.75  120.52   54968.81  88888.00
2020-10-20 01:46:37.000 294    13979.51  120.29   54968.74  88888.00
2020-10-20 01:46:38.000 294    13979.22  120.37   54968.78  88888.00
2020-10-20 01:46:39.000 294    13979.38  120.43   54968.49  88888.00
2020-10-20 01:46:40.000 294    13979.42  120.37   54968.79  88888.00
2020-10-20 01:46:41.000 294    13979.86  120.67   54968.61  88888.00
2020-10-20 01:46:42.000 294    13979.26  120.33   54968.74  88888.00
2020-10-20 01:46:43.000 294    13979.35  120.20   54968.62  88888.00
2020-10-20 01:46:44.000 294    13979.39  120.18   54968.84  88888.00
2020-10-20 01:46:45.000 294    13979.82  120.33   54968.86  88888.00
2020-10-20 01:46:46.000 294    13979.90  120.42   54968.80  88888.00
2020-10-20 01:46:47.000 294    13979.41  120.17   54968.94  88888.00
2020-10-20 01:46:48.000 294    13979.83  120.26   54968.80  88888.00
2020-10-20 01:46:49.000 294    13979.57  120.17   54968.95  88888.00
2020-10-20 01:46:50.000 294    13979.68  120.32   54968.86  88888.00
2020-10-20 01:46:51.000 294    13979.57  120.33   54968.86  88888.00
2020-10-20 01:46:52.000 294    13979.70  120.17   54968.79  88888.00
2020-10-20 01:46:53.000 294    13979.38  120.20   54968.82  88888.00
2020-10-20 01:46:54.000 294    13979.47  120.05   54968.86  88888.00
2020-10-20 01:46:55.000 294    13979.68  120.46   54968.75  88888.00
2020-10-20 01:46:56.000 294    13979.75  120.17   54968.71  88888.00
2020-10-20 01:46:57.000 294    13979.44  120.07   54968.80  88888.00
2020-10-20 01:46:58.000 294    13979.68  120.06   54968.82  88888.00
2020-10-20 01:46:59.000 294    13979.42  119.95   54968.96  88888.00
2020-10-20 01:47:00.000 294    13981.64  122.31   54966.59  88888.00
2020-10-20 01:47:01.000 294    13979.61  120.11   54968.74  88888.00
2020-10-20 01:47:02.000 294    13979.54  119.90   54968.74  88888.00
2020-10-20 01:47:03.000 294    13979.61  120.21   54968.62  88888.00
2020-10-20 01:47:04.000 294    13979.43  119.89   54968.92  88888.00
2020-10-20 01:47:05.000 294    13979.48  120.06   54968.92  88888.00
2020-10-20 01:47:06.000 294    13981.61  122.21   54966.45  88888.00
2020-10-20 01:47:07.000 294    13979.39  119.93   54968.76  88888.00
2020-10-20 01:47:08.000 294    13979.42  119.97   54968.85  88888.00
2020-10-20 01:47:09.000 294    13979.34  119.89   54968.83  88888.00
2020-10-20 01:47:10.000 294    13979.66  119.96   54968.89  88888.00
2020-10-20 01:47:11.000 294    13979.57  119.98   54968.88  88888.00
2020-10-20 01:47:12.000 294    13979.02  120.04   54968.74  88888.00
2020-10-20 01:47:13.000 294    13979.31  119.96   54968.96  88888.00
2020-10-20 01:47:14.000 294    13978.90  119.99   54968.82  88888.00
2020-10-20 01:47:15.000 294    13978.97  119.92   54968.73  88888.00
2020-10-20 01:47:16.000 294    13979.09  119.87   54968.58  88888.00
2020-10-20 01:47:17.000 294    13979.00  119.88   54968.54  88888.00
2020-10-20 01:47:18.000 294    13979.01  120.09   54968.70  88888.00
2020-10-20 01:47:19.000 294    13978.76  119.73   54968.59  88888.00
2020-10-20 01:47:20.000 294    13978.75  119.71   54968.71  88888.00
2020-10-20 01:47:21.000 294    13980.95  121.94   54966.29  88888.00
2020-10-20 01:47:22.000 294    13978.60  119.62   54966.80  88888.00
2020-10-20 01:47:23.000 294    13978.83  119.71   54968.58  88888.00
2020-10-20 01:47:24.000 294    13978.38  119.64   54968.66  88888.00
2020-10-20 01:47:25.000 294    13978.52  119.60   54968.57  88888.00
2020-10-20 01:47:26.000 294    13978.39  119.69   54968.45  88888.00
2020-10-20 01:47:27.000 294    13980.50  121.78   54966.26  88888.00
2020-10-20 01:47:28.000 294    13978.27  119.52   54968.77  88888.00
2020-10-20 01:47:29.000 294    13978.28  119.42   54968.57  88888.00
2020-10-20 01:47:30.000 294    13978.41  119.76   54968.51  88888.00
2020-10-20 01:47:31.000 294    13978.71  119.52   54968.46  88888.00
2020-10-20 01:47:32.000 294    13978.27  119.30   54968.44  88888.00
2020-10-20 01:47:33.000 294    13978.43  119.57   54968.36  88888.00
2020-10-20 01:47:34.000 294    13978.05  119.39   54968.51  88888.00
2020-10-20 01:47:35.000 294    13978.31  119.01   54968.43  88888.00
2020-10-20 01:47:36.000 294    13978.44  119.07   54968.30  88888.00
2020-10-20 01:47:37.000 294    13977.82  118.96   54968.36  88888.00
2020-10-20 01:47:38.000 294    13978.02  119.15   54968.36  88888.00
2020-10-20 01:47:39.000 294    13977.93  119.06   54968.52  88888.00
2020-10-20 01:47:40.000 294    13977.75  119.07   54968.42  88888.00
2020-10-20 01:47:41.000 294    13978.35  119.41   54967.84  88888.00
2020-10-20 01:47:42.000 294    13978.00  119.09   54968.36  88888.00
2020-10-20 01:47:43.000 294    13978.26  119.07   54968.30  88888.00
2020-10-20 01:47:44.000 294    13977.76  118.83   54968.19  88888.00
2020-10-20 01:47:45.000 294    13977.99  118.84   54968.22  88888.00
2020-10-20 01:47:46.000 294    13977.62  119.07   54967.54  88888.00
2020-10-20 01:47:47.000 294    13977.65  118.77   54968.25  88888.00
2020-10-20 01:47:48.000 294    13977.94  118.94   54968.15  88888.00
2020-10-20 01:47:49.000 294    13977.68  118.83   54968.29  88888.00
2020-10-20 01:47:50.000 294    13977.61  119.04   54968.00  88888.00
2020-10-20 01:47:51.000 294    13977.71  118.81   54967.62  88888.00
2020-10-20 01:47:52.000 294    13979.74  121.02   54965.91  88888.00
2020-10-20 01:47:53.000 294    13977.68  119.07   54968.09  88888.00
2020-10-20 01:47:54.000 294    13977.35  118.91   54968.05  88888.00
2020-10-20 01:47:55.000 294    13977.24  118.97   54968.09  88888.00
2020-10-20 01:47:56.000 294    13977.93  118.96   54968.03  88888.00
2020-10-20 01:47:57.000 294    13979.73  121.03   54965.84  88888.00
2020-10-20 01:47:58.000 294    13977.30  118.96   54967.87  88888.00
2020-10-20 01:47:59.000 294    13977.52  118.93   54968.00  88888.00
2020-10-20 01:48:00.000 294    13977.66  119.02   54967.95  88888.00
2020-10-20 01:48:01.000 294    13977.25  118.99   54968.09  88888.00
2020-10-20 01:48:02.000 294    13977.31  118.96   54968.05  88888.00
2020-10-20 01:48:03.000 294    13976.94  118.99   54968.11  88888.00
2020-10-20 01:48:04.000 294    13977.06  118.86   54968.04  88888.00
2020-10-20 01:48:05.000 294    13976.97  118.98   54967.90  88888.00
2020-10-20 01:48:06.000 294    13978.68  121.88   54965.75  88888.00
2020-10-20 01:48:07.000 294    13979.42  119.20   54968.01  88888.00
2020-10-20 01:48:08.000 294    13977.61  119.07   54968.11  88888.00
2020-10-20 01:48:09.000 294    13977.01  118.96   54968.16  88888.00
2020-10-20 01:48:10.000 294    13977.20  119.01   54968.09  88888.00
2020-10-20 01:48:11.000 294    13977.06  119.07   54968.14  88888.00
2020-10-20 01:48:12.000 294    13979.54  121.29   54965.97  88888.00
2020-10-20 01:48:13.000 294    13977.44  119.07   54968.11  88888.00
2020-10-20 01:48:14.000 294    13976.99  119.00   54968.22  88888.00
2020-10-20 01:48:15.000 294    13976.79  119.18   54968.12  88888.00
2020-10-20 01:48:16.000 294    13976.89  119.24   54967.99  88888.00
2020-10-20 01:48:17.000 294    13976.66  119.53   54968.10  88888.00
2020-10-20 01:48:18.000 294    13976.79  119.05   54968.10  88888.00
2020-10-20 01:48:19.000 294    13976.80  119.11   54968.14  88888.00
2020-10-20 01:48:20.000 294    13976.85  119.14   54968.13  88888.00
2020-10-20 01:48:21.000 294    13976.53  119.18   54968.09  88888.00
2020-10-20 01:48:22.000 294    13976.31  119.12   54967.88  88888.00
2020-10-20 01:48:23.000 294    13976.98  119.40   54968.11  88888.00
2020-10-20 01:48:24.000 294    13976.43  119.25   54968.18  88888.00
2020-10-20 01:48:25.000 294    13976.32  119.34   54968.00  88888.00
2020-10-20 01:48:26.000 294    13976.26  119.32   54967.92  88888.00
2020-10-20 01:48:27.000 294    13976.18  119.30   54968.00  88888.00
2020-10-20 01:48:28.000 294    13976.32  119.28   54967.66  88888.00
2020-10-20 01:48:29.000 294    13976.21  119.44   54968.09  88888.00
2020-10-20 01:48:30.000 294    13976.63  119.36   54967.94  88888.00
2020-10-20 01:48:31.000 294    13976.06  119.33   54967.90  88888.00
2020-10-20 01:48:32.000 294    13976.04  119.68   54967.85  88888.00
2020-10-20 01:48:33.000 294    13975.98  119.45   54967.99  88888.00
2020-10-20 01:48:34.000 294    13976.09  119.53   54967.97  88888.00
2020-10-20 01:48:35.000 294    13976.06  119.44   54967.92  88888.00
2020-10-20 01:48:36.000 294    13975.87  119.39   54967.48  88888.00
2020-10-20 01:48:37.000 294    13978.19  122.19   54965.70  88888.00
2020-10-20 01:48:38.000 294    13975.91  119.52   54967.96  88888.00
2020-10-20 01:48:39.000 294    13975.77  119.57   54967.94  88888.00
2020-10-20 01:48:40.000 294    13975.92  119.48   54967.88  88888.00
2020-10-20 01:48:41.000 294    13975.92  119.47   54967.90  88888.00
2020-10-20 01:48:42.000 294    13975.77  119.52   54967.93  88888.00
2020-10-20 01:48:43.000 294    13978.02  121.63   54965.65  88888.00
2020-10-20 01:48:44.000 294    13975.74  119.49   54967.90  88888.00
2020-10-20 01:48:45.000 294    13975.78  119.37   54967.86  88888.00
2020-10-20 01:48:46.000 294    13975.74  119.29   54967.83  88888.00
2020-10-20 01:48:47.000 294    13975.99  119.27   54967.91  88888.00
2020-10-20 01:48:48.000 294    13975.88  119.42   54967.89  88888.00
2020-10-20 01:48:49.000 294    13975.68  119.34   54967.90  88888.00
2020-10-20 01:48:50.000 294    13977.96  121.59   54965.65  88888.00
2020-10-20 01:48:51.000 294    13975.74  119.33   54967.74  88888.00
2020-10-20 01:48:52.000 294    13975.81  119.50   54967.79  88888.00
2020-10-20 01:48:53.000 294    13976.25  119.71   54967.91  88888.00
2020-10-20 01:48:54.000 294    13975.74  119.24   54967.80  88888.00
2020-10-20 01:48:55.000 294    13975.78  119.36   54967.92  88888.00
2020-10-20 01:48:56.000 294    13978.07  121.51   54965.14  88888.00
2020-10-20 01:48:57.000 294    13976.08  119.33   54967.80  88888.00
2020-10-20 01:48:58.000 294    13975.93  119.24   54967.83  88888.00
2020-10-20 01:48:59.000 294    13975.82  119.27   54967.87  88888.00
2020-10-20 01:49:00.000 294    13975.72  119.24   54967.85  88888.00
2020-10-20 01:49:01.000 294    13975.94  119.28   54967.95  88888.00
2020-10-20 01:49:02.000 294    13975.79  119.18   54967.78  88888.00
2020-10-20 01:49:03.000 294    13975.98  119.24   54967.71  88888.00
2020-10-20 01:49:04.000 294    13975.89  119.07   54967.70  88888.00
2020-10-20 01:49:05.000 294    13976.03  119.33   54967.80  88888.00
2020-10-20 01:49:06.000 294    13975.97  119.16   54967.67  88888.00
2020-10-20 01:49:07.000 294    13975.93  119.34   54967.92  88888.00
2020-10-20 01:49:08.000 294    13976.43  119.16   54967.73  88888.00
2020-10-20 01:49:09.000 294    13975.93  118.98   54968.00  88888.00
2020-10-20 01:49:10.000 294    13975.95  119.00   54967.82  88888.00
2020-10-20 01:49:11.000 294    13976.06  118.93   54967.85  88888.00
2020-10-20 01:49:12.000 294    13975.95  119.00   54967.81  88888.00
2020-10-20 01:49:13.000 294    13976.08  119.09   54965.48  88888.00
2020-10-20 01:49:14.000 294    13978.33  120.75   54967.99  88888.00
2020-10-20 01:49:15.000 294    13976.17  118.89   54967.98  88888.00
2020-10-20 01:49:16.000 294    13975.90  119.00   54967.98  88888.00
2020-10-20 01:49:17.000 294    13976.09  118.87   54967.86  88888.00
2020-10-20 01:49:18.000 294    13976.14  118.93   54968.17  88888.00
2020-10-20 01:49:19.000 294    13976.48  119.05   54968.03  88888.00
2020-10-20 01:49:20.000 294    13976.05  118.74   54967.87  88888.00
2020-10-20 01:49:21.000 294    13976.00  118.96   54967.95  88888.00
2020-10-20 01:49:22.000 294    13976.06  118.86   54967.61  88888.00
2020-10-20 01:49:23.000 294    13976.18  118.90   54968.10  88888.00
2020-10-20 01:49:24.000 294    13978.25  121.06   54965.68  88888.00
2020-10-20 01:49:25.000 294    13976.43  118.92   54968.05  88888.00
2020-10-20 01:49:26.000 294    13976.06  118.74   54968.01  88888.00
2020-10-20 01:49:27.000 294    13976.00  118.89   54967.80  88888.00
2020-10-20 01:49:28.000 294    13976.33  118.89   54967.84  88888.00
2020-10-20 01:49:29.000 294    13976.53  118.71   54967.94  88888.00
2020-10-20 01:49:30.000 294    13978.35  121.08   54965.79  88888.00
2020-10-20 01:49:31.000 294    13976.18  118.86   54967.95  88888.00
2020-10-20 01:49:32.000 294    13976.48  118.75   54967.96  88888.00
2020-10-20 01:49:33.000 294    13976.19  118.89   54967.91  88888.00
2020-10-20 01:49:34.000 294    13976.56  118.90   54968.06  88888.00
2020-10-20 01:49:35.000 294    13976.17  119.21   54967.99  88888.00
2020-10-20 01:49:36.000 294    13976.31  118.83   54968.20  88888.00
2020-10-20 01:49:37.000 294    13976.63  118.99   54967.83  88888.00
2020-10-20 01:49:38.000 294    13976.29  118.79   54968.07  88888.00
2020-10-20 01:49:39.000 294    13976.44  119.06   54968.17  88888.00
2020-10-20 01:49:40.000 294    13976.56  118.94   54968.20  88888.00
2020-10-20 01:49:41.000 294    13978.41  121.25   54965.97  88888.00
2020-10-20 01:49:42.000 294    13976.62  119.05   54968.16  88888.00
2020-10-20 01:49:43.000 294    13976.72  119.06   54967.82  88888.00
2020-10-20 01:49:44.000 294    13976.18  119.01   54968.20  88888.00
2020-10-20 01:49:45.000 294    13975.97  119.37   54968.09  88888.00
2020-10-20 01:49:46.000 294    13976.18  118.93   54968.24  88888.00
2020-10-20 01:49:47.000 294    13978.26  121.37   54966.00  88888.00
2020-10-20 01:49:48.000 294    13976.63  119.17   54968.26  88888.00
2020-10-20 01:49:49.000 294    13976.03  119.07   54968.12  88888.00
2020-10-20 01:49:50.000 294    13976.19  119.15   54968.51  88888.00
2020-10-20 01:49:51.000 294    13976.30  118.96   54968.40  88888.00
2020-10-20 01:49:52.000 294    13976.09  119.02   54968.18  88888.00
2020-10-20 01:49:53.000 294    13976.06  119.55   54968.32  88888.00
2020-10-20 01:49:54.000 294    13975.83  119.28   54968.45  88888.00
2020-10-20 01:49:55.000 294    13976.37  119.07   54968.41  88888.00
2020-10-20 01:49:56.000 294    13976.08  119.10   54968.50  88888.00
2020-10-20 01:49:57.000 294    13975.98  118.97   54968.50  88888.00
2020-10-20 01:49:58.000 294    13975.93  119.17   54968.30  88888.00
2020-10-20 01:49:59.000 294    13975.95  119.07   54968.33  88888.00
2020-10-20 01:50:00.000 294    13975.93  119.01   54968.55  88888.00
2020-10-20 01:50:01.000 294    13975.93  119.07   54968.53  88888.00
2020-10-20 01:50:02.000 294    13975.66  118.94   54968.55  88888.00
2020-10-20 01:50:03.000 294    13976.31  119.07   54968.40  88888.00
2020-10-20 01:50:04.000 294    13975.71  119.06   54968.46  88888.00
2020-10-20 01:50:05.000 294    13976.13  119.05   54968.61  88888.00
2020-10-20 01:50:06.000 294    13975.69  118.94   54968.56  88888.00
2020-10-20 01:50:07.000 294    13975.68  119.09   54968.45  88888.00
2020-10-20 01:50:08.000 294    13975.64  118.83   54968.48  88888.00
2020-10-20 01:50:09.000 294    13975.81  119.03   54968.61  88888.00
2020-10-20 01:50:10.000 294    13975.74  119.10   54968.48  88888.00
2020-10-20 01:50:11.000 294    13975.56  121.20   54966.21  88888.00
2020-10-20 01:50:12.000 294    13977.75  119.21   54968.51  88888.00
2020-10-20 01:50:13.000 294    13975.53  119.25   54968.59  88888.00
2020-10-20 01:50:14.000 294    13975.51  118.92   54968.67  88888.00
2020-10-20 01:50:15.000 294    13975.74  119.13   54968.58  88888.00
2020-10-20 01:50:16.000 294    13975.42  119.05   54968.48  88888.00
2020-10-20 01:50:17.000 294    13977.64  121.40   54966.51  88888.00
2020-10-20 01:50:18.000 294    13975.61  119.61   54968.24  88888.00
2020-10-20 01:50:19.000 294    13975.71  119.43   54968.69  88888.00
2020-10-20 01:50:20.000 294    13975.49  119.19   54968.75  88888.00
2020-10-20 01:50:21.000 294    13975.28  119.04   54968.81  88888.00
2020-10-20 01:50:22.000 294    13975.14  118.89   54968.43  88888.00
2020-10-20 01:50:23.000 294    13975.37  119.11   54968.78  88888.00
2020-10-20 01:50:24.000 294    13975.31  119.13   54968.67  88888.00
2020-10-20 01:50:25.000 294    13977.37  121.80   54966.48  88888.00
2020-10-20 01:50:26.000 294    13975.04  119.11   54968.86  88888.00
2020-10-20 01:50:27.000 294    13975.13  119.20   54968.72  88888.00
2020-10-20 01:50:28.000 294    13975.00  119.21   54968.96  88888.00
2020-10-20 01:50:29.000 294    13975.00  119.48   54968.79  88888.00
2020-10-20 01:50:30.000 294    13975.55  119.23   54968.38  88888.00
2020-10-20 01:50:31.000 294    13977.21  121.36   54966.54  88888.00
2020-10-20 01:50:32.000 294    13974.99  119.31   54968.79  88888.00
2020-10-20 01:50:33.000 294    13974.95  118.93   54968.67  88888.00
2020-10-20 01:50:34.000 294    13974.89  119.28   54968.61  88888.00
2020-10-20 01:50:35.000 294    13974.86  119.02   54968.80  88888.00
2020-10-20 01:50:36.000 294    13974.89  118.82   54968.85  88888.00
2020-10-20 01:50:37.000 294    13974.79  118.91   54968.79  88888.00
2020-10-20 01:50:38.000 294    13974.80  118.84   54968.74  88888.00
2020-10-20 01:50:39.000 294    13974.75  118.76   54968.86  88888.00
2020-10-20 01:50:40.000 294    13974.85  119.19   54968.76  88888.00
2020-10-20 01:50:41.000 294    13974.97  118.68   54968.98  88888.00
2020-10-20 01:50:42.000 294    13974.71  118.91   54968.80  88888.00
2020-10-20 01:50:43.000 294    13974.66  118.63   54968.69  88888.00
2020-10-20 01:50:44.000 294    13974.96  118.46   54968.77  88888.00
2020-10-20 01:50:45.000 294    13975.16  118.53   54968.78  88888.00
2020-10-20 01:50:46.000 294    13974.61  118.38   54968.89  88888.00
2020-10-20 01:50:47.000 294    13974.66  118.47   54968.88  88888.00
2020-10-20 01:50:48.000 294    13974.54  118.35   54968.72  88888.00
2020-10-20 01:50:49.000 294    13974.86  118.30   54968.86  88888.00
2020-10-20 01:50:50.000 294    13974.84  118.51   54968.72  88888.00
2020-10-20 01:50:51.000 294    13974.84  118.31   54968.78  88888.00
2020-10-20 01:50:52.000 294    13974.78  118.38   54968.59  88888.00
2020-10-20 01:50:53.000 294    13974.53  118.24   54968.68  88888.00
2020-10-20 01:50:54.000 294    13974.58  118.24   54968.76  88888.00
2020-10-20 01:50:55.000 294    13974.55  118.24   54968.78  88888.00
2020-10-20 01:50:56.000 294    13976.73  120.23   54967.44  88888.00
2020-10-20 01:50:57.000 294    13974.73  118.04   54968.86  88888.00
2020-10-20 01:50:58.000 294    13974.54  118.05   54968.77  88888.00
2020-10-20 01:50:59.000 294    13974.32  118.30   54968.91  88888.00
2020-10-20 01:51:00.000 294    13974.42  117.88   54969.04  88888.00
2020-10-20 01:51:01.000 294    13977.02  120.25   54966.67  88888.00
2020-10-20 01:51:02.000 294    13974.34  117.93   54968.93  88888.00
2020-10-20 01:51:03.000 294    13974.43  117.97   54968.92  88888.00
2020-10-20 01:51:04.000 294    13974.38  117.88   54968.90  88888.00
2020-10-20 01:51:05.000 294    13974.36  117.90   54968.89  88888.00
2020-10-20 01:51:06.000 294    13974.25  118.02   54969.10  88888.00
2020-10-20 01:51:07.000 294    13974.32  118.09   54968.97  88888.00
2020-10-20 01:51:08.000 294    13974.16  117.77   54969.15  88888.00
2020-10-20 01:51:09.000 294    13974.13  119.74   54966.00  88888.00
2020-10-20 01:51:10.000 294    13976.36  120.14   54968.75  88888.00
2020-10-20 01:51:11.000 294    13973.97  117.92   54968.68  88888.00
2020-10-20 01:51:12.000 294    13974.12  117.92   54968.89  88888.00
2020-10-20 01:51:13.000 294    13974.02  117.77   54969.05  88888.00
2020-10-20 01:51:14.000 294    13973.97  118.05   54968.81  88888.00
2020-10-20 01:51:15.000 294    13975.93  120.34   54966.92  88888.00
2020-10-20 01:51:16.000 294    13974.12  117.83   54968.92  88888.00
2020-10-20 01:51:17.000 294    13974.19  118.08   54968.71  88888.00
2020-10-20 01:51:18.000 294    13973.93  117.96   54969.03  88888.00
2020-10-20 01:51:19.000 294    13974.01  117.92   54968.89  88888.00
2020-10-20 01:51:20.000 294    13973.94  117.96   54968.87  88888.00
2020-10-20 01:51:21.000 294    13974.07  117.76   54969.12  88888.00
2020-10-20 01:51:22.000 294    13973.92  117.91   54969.18  88888.00
2020-10-20 01:51:23.000 294    13974.15  117.85   54969.09  88888.00
2020-10-20 01:51:24.000 294    13974.01  118.05   54968.70  88888.00
2020-10-20 01:51:25.000 294    13973.62  117.98   54968.49  88888.00
2020-10-20 01:51:26.000 294    13973.92  117.92   54969.15  88888.00
2020-10-20 01:51:27.000 294    13974.11  117.90   54968.94  88888.00
2020-10-20 01:51:28.000 294    13973.91  117.97   54969.05  88888.00
2020-10-20 01:51:29.000 294    13974.02  117.98   54968.67  88888.00
2020-10-20 01:51:30.000 294    13974.26  118.19   54968.61  88888.00
2020-10-20 01:51:31.000 294    13973.80  117.98   54966.86  88888.00
2020-10-20 01:51:32.000 294    13976.16  119.43   54969.11  88888.00
2020-10-20 01:51:33.000 294    13973.73  118.16   54969.17  88888.00
2020-10-20 01:51:34.000 294    13973.78  117.98   54968.75  88888.00
2020-10-20 01:51:35.000 294    13973.49  118.18   54968.99  88888.00
2020-10-20 01:51:36.000 294    13973.81  118.08   54969.12  88888.00
2020-10-20 01:51:37.000 294    13973.99  118.10   54969.08  88888.00
2020-10-20 01:51:38.000 294    13973.70  118.17   54969.06  88888.00
2020-10-20 01:51:39.000 294    13973.72  118.18   54968.86  88888.00
2020-10-20 01:51:40.000 294    13973.92  118.27   54969.16  88888.00
2020-10-20 01:51:41.000 294    13973.82  118.27   54969.03  88888.00
2020-10-20 01:51:42.000 294    13975.96  120.43   54966.79  88888.00
2020-10-20 01:51:43.000 294    13973.73  118.17   54969.12  88888.00
2020-10-20 01:51:44.000 294    13973.99  118.31   54969.17  88888.00
2020-10-20 01:51:45.000 294    13974.05  118.37   54969.09  88888.00
2020-10-20 01:51:46.000 294    13973.81  118.38   54969.31  88888.00
2020-10-20 01:51:47.000 294    13973.61  118.49   54969.34  88888.00
2020-10-20 01:51:48.000 294    13975.96  120.70   54966.80  88888.00
2020-10-20 01:51:49.000 294    13973.96  118.54   54969.19  88888.00
2020-10-20 01:51:50.000 294    13973.82  118.33   54969.25  88888.00
2020-10-20 01:51:51.000 294    13974.00  118.40   54969.12  88888.00
2020-10-20 01:51:52.000 294    13974.31  118.58   54969.16  88888.00
2020-10-20 01:51:53.000 294    13973.83  118.41   54968.83  88888.00
2020-10-20 01:51:54.000 294    13974.04  118.59   54969.33  88888.00
2020-10-20 01:51:55.000 294    13974.43  122.19   54966.87  88888.00
2020-10-20 01:51:56.000 294    13976.26  119.79   54969.35  88888.00
2020-10-20 01:51:57.000 294    13974.32  118.49   54969.35  88888.00
2020-10-20 01:51:58.000 294    13973.99  118.66   54969.36  88888.00
2020-10-20 01:51:59.000 294    13973.87  118.67   54969.37  88888.00
2020-10-20 01:52:00.000 294    13974.01  118.81   54969.31  88888.00
2020-10-20 01:52:01.000 294    13976.12  120.87   54967.25  88888.00
2020-10-20 01:52:02.000 294    13973.97  118.72   54969.46  88888.00
2020-10-20 01:52:03.000 294    13973.95  118.65   54969.56  88888.00
2020-10-20 01:52:04.000 294    13974.01  118.80   54969.49  88888.00
2020-10-20 01:52:05.000 294    13974.04  118.82   54969.54  88888.00
2020-10-20 01:52:06.000 294    13974.06  118.76   54969.51  88888.00
2020-10-20 01:52:07.000 294    13974.12  118.80   54969.70  88888.00
2020-10-20 01:52:08.000 294    13973.97  118.81   54969.72  88888.00
2020-10-20 01:52:09.000 294    13974.00  118.72   54969.61  88888.00
2020-10-20 01:52:10.000 294    13973.95  118.89   54969.62  88888.00
2020-10-20 01:52:11.000 294    13973.89  118.77   54969.73  88888.00
2020-10-20 01:52:12.000 294    13973.98  118.91   54969.37  88888.00
2020-10-20 01:52:13.000 294    13973.80  118.74   54969.75  88888.00
2020-10-20 01:52:14.000 294    13973.95  118.81   54969.55  88888.00
2020-10-20 01:52:15.000 294    13973.99  118.90   54969.57  88888.00
2020-10-20 01:52:16.000 294    13973.78  118.64   54969.56  88888.00
2020-10-20 01:52:17.000 294    13973.95  118.61   54969.72  88888.00
2020-10-20 01:52:18.000 294    13973.82  118.73   54969.57  88888.00
2020-10-20 01:52:19.000 294    13974.17  118.78   54969.50  88888.00
2020-10-20 01:52:20.000 294    13973.80  118.48   54969.51  88888.00
2020-10-20 01:52:21.000 294    13974.02  118.71   54969.61  88888.00
2020-10-20 01:52:22.000 294    13974.02  118.76   54967.96  88888.00
2020-10-20 01:52:23.000 294    13974.16  118.66   54969.57  88888.00
2020-10-20 01:52:24.000 294    13974.17  118.81   54969.80  88888.00
2020-10-20 01:52:25.000 294    13973.97  118.78   54969.36  88888.00
2020-10-20 01:52:26.000 294    13976.12  120.94   54967.42  88888.00
2020-10-20 01:52:27.000 294    13973.95  118.54   54969.66  88888.00
2020-10-20 01:52:28.000 294    13975.92  120.98   54967.54  88888.00
2020-10-20 01:52:29.000 294    13973.82  118.76   54969.81  88888.00
2020-10-20 01:52:30.000 294    13973.78  119.26   54969.68  88888.00
2020-10-20 01:52:31.000 294    13973.66  118.75   54969.73  88888.00
2020-10-20 01:52:32.000 294    13973.96  119.05   54969.69  88888.00
2020-10-20 01:52:33.000 294    13973.87  118.93   54969.60  88888.00
2020-10-20 01:52:34.000 294    13973.99  118.88   54969.87  88888.00
2020-10-20 01:52:35.000 294    13973.70  118.61   54969.61  88888.00
2020-10-20 01:52:36.000 294    13974.08  118.82   54969.91  88888.00
2020-10-20 01:52:37.000 294    13973.72  118.69   54969.83  88888.00
2020-10-20 01:52:38.000 294    13973.67  118.58   54969.79  88888.00
2020-10-20 01:52:39.000 294    13973.71  118.69   54969.81  88888.00
2020-10-20 01:52:40.000 294    13973.79  118.37   54969.68  88888.00
2020-10-20 01:52:41.000 294    13973.84  118.91   54969.74  88888.00
2020-10-20 01:52:42.000 294    13973.67  118.80   54969.56  88888.00
2020-10-20 01:52:43.000 294    13973.63  118.56   54969.75  88888.00
2020-10-20 01:52:44.000 294    13973.69  118.69   54969.73  88888.00
2020-10-20 01:52:45.000 294    13973.64  118.61   54969.67  88888.00
2020-10-20 01:52:46.000 294    13973.57  118.68   54969.56  88888.00
2020-10-20 01:52:47.000 294    13973.55  119.01   54969.64  88888.00
2020-10-20 01:52:48.000 294    13975.77  121.07   54967.54  88888.00
2020-10-20 01:52:49.000 294    13973.68  118.57   54969.74  88888.00
2020-10-20 01:52:50.000 294    13973.57  118.69   54969.49  88888.00
2020-10-20 01:52:51.000 294    13973.78  118.75   54969.51  88888.00
2020-10-20 01:52:52.000 294    13973.19  118.63   54969.66  88888.00
2020-10-20 01:52:53.000 294    13973.40  118.68   54969.77  88888.00
2020-10-20 01:52:54.000 294    13975.49  120.85   54967.47  88888.00
2020-10-20 01:52:55.000 294    13973.42  118.67   54969.56  88888.00
2020-10-20 01:52:56.000 294    13973.36  118.63   54969.54  88888.00
2020-10-20 01:52:57.000 294    13975.73  120.80   54967.36  88888.00
2020-10-20 01:52:58.000 294    13973.23  118.53   54969.62  88888.00
2020-10-20 01:52:59.000 294    13973.23  118.49   54969.42  88888.00
2020-10-20 01:53:00.000 294    13973.11  118.61   54969.61  88888.00
2020-10-20 01:53:01.000 294    13973.77  118.55   54969.49  88888.00
2020-10-20 01:53:02.000 294    13975.35  120.74   54967.23  88888.00
2020-10-20 01:53:03.000 294    13975.45  120.83   54967.24  88888.00
2020-10-20 01:53:04.000 294    13973.29  118.43   54969.45  88888.00
2020-10-20 01:53:05.000 294    13973.03  118.48   54969.52  88888.00
2020-10-20 01:53:06.000 294    13973.44  118.27   54969.64  88888.00
2020-10-20 01:53:07.000 294    13972.89  118.57   54969.47  88888.00
2020-10-20 01:53:08.000 294    13973.21  118.50   54969.50  88888.00
2020-10-20 01:53:09.000 294    13973.59  118.55   54969.53  88888.00
2020-10-20 01:53:10.000 294    13972.93  118.32   54969.49  88888.00
2020-10-20 01:53:11.000 294    13973.12  118.19   54969.57  88888.00
2020-10-20 01:53:12.000 294    13973.50  118.87   54969.50  88888.00
2020-10-20 01:53:13.000 294    13972.89  118.40   54969.41  88888.00
2020-10-20 01:53:14.000 294    13972.70  118.47   54969.63  88888.00
2020-10-20 01:53:15.000 294    13972.92  118.24   54969.58  88888.00
2020-10-20 01:53:16.000 294    13973.11  118.27   54969.56  88888.00
2020-10-20 01:53:17.000 294    13972.95  118.45   54969.44  88888.00
2020-10-20 01:53:18.000 294    13972.89  118.41   54969.67  88888.00
2020-10-20 01:53:19.000 294    13972.81  118.19   54969.42  88888.00
2020-10-20 01:53:20.000 294    13972.81  118.37   54969.65  88888.00
2020-10-20 01:53:21.000 294    13972.64  118.27   54969.48  88888.00
2020-10-20 01:53:22.000 294    13972.79  120.78   54967.04  88888.00
2020-10-20 01:53:23.000 294    13973.95  118.52   54969.44  88888.00
2020-10-20 01:53:24.000 294    13972.77  118.49   54969.49  88888.00
2020-10-20 01:53:25.000 294    13972.45  118.37   54969.53  88888.00
2020-10-20 01:53:26.000 294    13972.86  118.55   54969.39  88888.00
2020-10-20 01:53:27.000 294    13972.75  118.51   54969.38  88888.00
2020-10-20 01:53:28.000 294    13974.63  120.65   54967.20  88888.00
2020-10-20 01:53:29.000 294    13972.67  120.33   54966.85  88888.00
2020-10-20 01:53:30.000 294    13974.65  120.50   54969.49  88888.00
2020-10-20 01:53:31.000 294    13972.71  118.64   54969.51  88888.00
2020-10-20 01:53:32.000 294    13972.24  118.70   54969.02  88888.00
2020-10-20 01:53:33.000 294    13972.66  118.64   54969.46  88888.00
2020-10-20 01:53:34.000 294    13972.23  118.90   54969.50  88888.00
2020-10-20 01:53:35.000 294    13974.49  120.78   54967.17  88888.00
2020-10-20 01:53:36.000 294    13972.22  118.87   54969.33  88888.00
2020-10-20 01:53:37.000 294    13972.69  118.83   54969.30  88888.00
2020-10-20 01:53:38.000 294    13972.10  118.89   54969.49  88888.00
2020-10-20 01:53:39.000 294    13972.36  118.81   54969.45  88888.00
2020-10-20 01:53:40.000 294    13972.03  118.99   54969.30  88888.00
2020-10-20 01:53:41.000 294    13971.97  118.99   54969.43  88888.00
2020-10-20 01:53:42.000 294    13971.98  118.99   54969.39  88888.00
2020-10-20 01:53:43.000 294    13971.98  118.89   54969.38  88888.00
2020-10-20 01:53:44.000 294    13971.73  118.65   54969.37  88888.00
2020-10-20 01:53:45.000 294    13971.77  118.91   54969.24  88888.00
2020-10-20 01:53:46.000 294    13971.56  119.11   54969.17  88888.00
2020-10-20 01:53:47.000 294    13972.22  118.99   54968.99  88888.00
2020-10-20 01:53:48.000 294    13971.61  119.22   54969.35  88888.00
2020-10-20 01:53:49.000 294    13971.26  118.99   54969.30  88888.00
2020-10-20 01:53:50.000 294    13971.49  119.05   54969.32  88888.00
2020-10-20 01:53:51.000 294    13971.51  119.22   54969.22  88888.00
2020-10-20 01:53:52.000 294    13971.36  119.18   54969.30  88888.00
2020-10-20 01:53:53.000 294    13971.19  119.13   54969.16  88888.00
2020-10-20 01:53:54.000 294    13971.24  119.35   54969.05  88888.00
2020-10-20 01:53:55.000 294    13971.18  119.40   54969.25  88888.00
2020-10-20 01:53:56.000 294    13971.35  119.29   54969.19  88888.00
2020-10-20 01:53:57.000 294    13971.49  119.33   54969.16  88888.00
2020-10-20 01:53:58.000 294    13971.16  119.35   54969.15  88888.00
2020-10-20 01:53:59.000 294    13971.38  119.66   54969.05  88888.00
2020-10-20 01:54:00.000 294    13972.17  121.53   54966.92  88888.00
2020-10-20 01:54:01.000 294    13970.85  119.37   54969.11  88888.00
2020-10-20 01:54:02.000 294    13970.90  119.84   54969.02  88888.00
2020-10-20 01:54:03.000 294    13970.78  119.36   54969.33  88888.00
2020-10-20 01:54:04.000 294    13970.97  119.61   54969.23  88888.00
2020-10-20 01:54:05.000 294    13970.72  119.35   54969.12  88888.00
2020-10-20 01:54:06.000 294    13973.01  121.67   54966.84  88888.00
2020-10-20 01:54:07.000 294    13970.97  119.62   54969.05  88888.00
2020-10-20 01:54:08.000 294    13970.84  119.39   54969.05  88888.00
2020-10-20 01:54:09.000 294    13970.92  119.57   54969.34  88888.00
2020-10-20 01:54:10.000 294    13970.72  119.44   54969.17  88888.00
2020-10-20 01:54:11.000 294    13970.76  119.63   54969.06  88888.00
2020-10-20 01:54:12.000 294    13970.68  119.73   54969.05  88888.00
2020-10-20 01:54:13.000 294    13970.72  119.64   54969.17  88888.00
2020-10-20 01:54:14.000 294    13970.99  119.62   54969.01  88888.00
2020-10-20 01:54:15.000 294    13970.74  119.51   54969.25  88888.00
2020-10-20 01:54:16.000 294    13970.83  119.55   54969.05  88888.00
2020-10-20 01:54:17.000 294    13970.77  119.47   54969.14  88888.00
2020-10-20 01:54:18.000 294    13971.02  119.79   54969.18  88888.00
2020-10-20 01:54:19.000 294    13972.95  121.88   54966.71  88888.00
2020-10-20 01:54:20.000 294    13970.78  119.80   54969.22  88888.00
2020-10-20 01:54:21.000 294    13971.01  119.62   54968.96  88888.00
2020-10-20 01:54:22.000 294    13970.87  119.76   54969.05  88888.00
2020-10-20 01:54:23.000 294    13970.80  119.66   54969.03  88888.00
2020-10-20 01:54:24.000 294    13970.69  119.78   54969.19  88888.00
2020-10-20 01:54:25.000 294    13973.05  121.82   54966.98  88888.00
2020-10-20 01:54:26.000 294    13970.78  119.70   54969.17  88888.00
2020-10-20 01:54:27.000 294    13970.76  119.79   54969.09  88888.00
2020-10-20 01:54:28.000 294    13970.66  119.46   54969.24  88888.00
2020-10-20 01:54:29.000 294    13970.94  119.69   54969.18  88888.00
2020-10-20 01:54:30.000 294    13970.85  119.72   54969.18  88888.00
2020-10-20 01:54:31.000 294    13970.96  119.71   54969.22  88888.00
2020-10-20 01:54:32.000 294    13970.78  119.78   54969.12  88888.00
2020-10-20 01:54:33.000 294    13970.87  119.55   54969.19  88888.00
2020-10-20 01:54:34.000 294    13970.96  119.67   54969.19  88888.00
2020-10-20 01:54:35.000 294    13970.95  119.87   54969.46  88888.00
2020-10-20 01:54:36.000 294    13970.78  119.87   54969.32  88888.00
2020-10-20 01:54:37.000 294    13970.97  119.85   54969.47  88888.00
2020-10-20 01:54:38.000 294    13970.97  119.82   54969.33  88888.00
2020-10-20 01:54:39.000 294    13971.00  119.90   54969.45  88888.00
2020-10-20 01:54:40.000 294    13971.19  119.81   54969.28  88888.00
2020-10-20 01:54:41.000 294    13970.98  120.19   54969.37  88888.00
2020-10-20 01:54:42.000 294    13970.98  119.87   54969.34  88888.00
2020-10-20 01:54:43.000 294    13971.05  119.85   54969.36  88888.00
2020-10-20 01:54:44.000 294    13971.06  120.00   54969.24  88888.00
2020-10-20 01:54:45.000 294    13970.97  119.98   54969.49  88888.00
2020-10-20 01:54:46.000 294    13971.22  119.87   54969.27  88888.00
2020-10-20 01:54:47.000 294    13971.03  119.76   54969.75  88888.00
2020-10-20 01:54:48.000 294    13971.06  119.87   54969.41  88888.00
2020-10-20 01:54:49.000 294    13971.34  121.23   54967.13  88888.00
2020-10-20 01:54:50.000 294    13972.96  120.00   54969.42  88888.00
2020-10-20 01:54:51.000 294    13970.84  119.88   54969.49  88888.00
2020-10-20 01:54:52.000 294    13970.95  119.81   54969.61  88888.00
2020-10-20 01:54:53.000 294    13970.72  119.82   54969.43  88888.00
2020-10-20 01:54:54.000 294    13971.23  119.93   54969.40  88888.00
2020-10-20 01:54:55.000 294    13973.01  122.15   54967.27  88888.00
2020-10-20 01:54:56.000 294    13970.96  119.95   54969.46  88888.00
2020-10-20 01:54:57.000 294    13971.00  119.99   54969.37  88888.00
2020-10-20 01:54:58.000 294    13970.99  120.09   54969.32  88888.00
2020-10-20 01:54:59.000 294    13971.18  119.95   54969.41  88888.00
2020-10-20 01:55:00.000 294    13970.90  120.04   54969.54  88888.00
2020-10-20 01:55:01.000 294    13971.13  120.30   54969.62  88888.00
2020-10-20 01:55:02.000 294    13970.99  120.19   54969.39  88888.00
2020-10-20 01:55:03.000 294    13971.05  120.02   54969.57  88888.00
2020-10-20 01:55:04.000 294    13971.42  120.25   54969.55  88888.00
2020-10-20 01:55:05.000 294    13970.81  120.04   54969.56  88888.00
2020-10-20 01:55:06.000 294    13970.86  120.23   54969.50  88888.00
2020-10-20 01:55:07.000 294    13970.79  120.20   54969.52  88888.00
2020-10-20 01:55:08.000 294    13970.78  120.24   54969.56  88888.00
2020-10-20 01:55:09.000 294    13971.47  120.55   54967.61  88888.00
2020-10-20 01:55:10.000 294    13973.23  122.37   54968.01  88888.00
2020-10-20 01:55:11.000 294    13971.08  120.07   54969.82  88888.00
2020-10-20 01:55:12.000 294    13971.10  120.12   54969.66  88888.00
2020-10-20 01:55:13.000 294    13971.07  120.20   54969.28  88888.00
2020-10-20 01:55:14.000 294    13971.08  120.63   54969.83  88888.00
2020-10-20 01:55:15.000 294    13973.54  122.28   54967.59  88888.00
2020-10-20 01:55:16.000 294    13971.05  120.28   54969.72  88888.00
2020-10-20 01:55:17.000 294    13972.03  120.56   54969.44  88888.00
2020-10-20 01:55:18.000 294    13971.53  120.55   54969.46  88888.00
2020-10-20 01:55:19.000 294    13971.41  120.59   54969.57  88888.00
2020-10-20 01:55:20.000 294    13971.46  120.43   54969.56  88888.00
2020-10-20 01:55:21.000 294    13971.76  120.81   54969.64  88888.00
2020-10-20 01:55:22.000 294    13971.41  120.64   54969.51  88888.00
2020-10-20 01:55:23.000 294    13971.63  120.65   54969.51  88888.00
2020-10-20 01:55:24.000 294    13971.26  120.55   54969.77  88888.00
2020-10-20 01:55:25.000 294    13971.64  120.67   54969.72  88888.00
2020-10-20 01:55:26.000 294    13971.86  120.55   54969.63  88888.00
2020-10-20 01:55:27.000 294    13971.70  120.53   54969.66  88888.00
2020-10-20 01:55:28.000 294    13971.85  120.76   54969.81  88888.00
2020-10-20 01:55:29.000 294    13971.72  120.58   54969.62  88888.00
2020-10-20 01:55:30.000 294    13971.56  120.66   54969.74  88888.00
2020-10-20 01:55:31.000 294    13971.70  120.67   54969.97  88888.00
2020-10-20 01:55:32.000 294    13971.53  120.54   54969.81  88888.00
2020-10-20 01:55:33.000 294    13971.62  120.88   54969.62  88888.00
2020-10-20 01:55:34.000 294    13971.49  120.67   54969.76  88888.00
2020-10-20 01:55:35.000 294    13971.85  120.74   54969.76  88888.00
2020-10-20 01:55:36.000 294    13971.93  120.68   54969.79  88888.00
2020-10-20 01:55:37.000 294    13971.56  120.50   54969.93  88888.00
2020-10-20 01:55:38.000 294    13971.47  120.59   54969.81  88888.00
2020-10-20 01:55:39.000 294    13971.55  120.97   54969.76  88888.00
2020-10-20 01:55:40.000 294    13971.35  122.94   54967.73  88888.00
2020-10-20 01:55:41.000 294    13972.80  120.55   54969.99  88888.00
2020-10-20 01:55:42.000 294    13971.47  120.61   54970.02  88888.00
2020-10-20 01:55:43.000 294    13971.50  120.62   54969.95  88888.00
2020-10-20 01:55:44.000 294    13971.60  120.56   54969.95  88888.00
2020-10-20 01:55:45.000 294    13971.22  120.20   54970.55  88888.00
2020-10-20 01:55:46.000 294    13973.46  122.60   54968.16  88888.00
2020-10-20 01:55:47.000 294    13970.97  120.20   54970.09  88888.00
2020-10-20 01:55:48.000 294    13971.03  120.43   54970.38  88888.00
2020-10-20 01:55:49.000 294    13971.10  120.29   54970.47  88888.00
2020-10-20 01:55:50.000 294    13970.97  120.13   54970.30  88888.00
2020-10-20 01:55:51.000 294    13971.29  120.30   54970.31  88888.00
2020-10-20 01:55:52.000 294    13971.13  120.18   54970.43  88888.00
2020-10-20 01:55:53.000 294    13973.11  122.36   54968.29  88888.00
2020-10-20 01:55:54.000 294    13970.95  120.31   54970.43  88888.00
2020-10-20 01:55:55.000 294    13970.92  120.23   54970.53  88888.00
2020-10-20 01:55:56.000 294    13971.15  120.00   54970.66  88888.00
2020-10-20 01:55:57.000 294    13970.80  120.24   54970.69  88888.00
2020-10-20 01:55:58.000 294    13970.72  120.27   54970.44  88888.00
2020-10-20 01:55:59.000 294    13973.03  122.76   54968.36  88888.00
2020-10-20 01:56:00.000 294    13970.85  120.35   54970.32  88888.00
2020-10-20 01:56:01.000 294    13970.91  120.38   54970.46  88888.00
2020-10-20 01:56:02.000 294    13970.53  120.28   54970.54  88888.00
2020-10-20 01:56:03.000 294    13970.58  120.39   54970.60  88888.00
2020-10-20 01:56:04.000 294    13970.63  120.77   54970.46  88888.00
2020-10-20 01:56:05.000 294    13970.69  120.43   54970.59  88888.00
2020-10-20 01:56:06.000 294    13970.43  120.19   54970.62  88888.00
2020-10-20 01:56:07.000 294    13970.53  120.09   54970.70  88888.00
2020-10-20 01:56:08.000 294    13970.64  120.47   54970.61  88888.00
2020-10-20 01:56:09.000 294    13970.58  120.36   54970.64  88888.00
2020-10-20 01:56:10.000 294    13970.37  120.05   54970.59  88888.00
2020-10-20 01:56:11.000 294    13970.51  120.41   54970.67  88888.00
2020-10-20 01:56:12.000 294    13970.37  120.27   54970.66  88888.00
2020-10-20 01:56:13.000 294    13970.09  120.09   54970.56  88888.00
2020-10-20 01:56:14.000 294    13970.44  120.79   54970.39  88888.00
2020-10-20 01:56:15.000 294    13970.22  120.11   54970.44  88888.00
2020-10-20 01:56:16.000 294    13970.09  120.19   54970.43  88888.00
2020-10-20 01:56:17.000 294    13970.04  120.26   54970.51  88888.00
2020-10-20 01:56:18.000 294    13970.28  120.28   54970.65  88888.00
2020-10-20 01:56:19.000 294    13970.58  120.75   54970.53  88888.00
2020-10-20 01:56:20.000 294    13969.90  120.28   54970.57  88888.00
2020-10-20 01:56:21.000 294    13970.03  120.29   54970.58  88888.00
2020-10-20 01:56:22.000 294    13970.06  120.29   54970.49  88888.00
2020-10-20 01:56:23.000 294    13970.05  122.49   54968.31  88888.00
2020-10-20 01:56:24.000 294    13971.07  120.31   54970.58  88888.00
2020-10-20 01:56:25.000 294    13969.69  120.27   54970.27  88888.00
2020-10-20 01:56:26.000 294    13970.17  120.38   54970.59  88888.00
2020-10-20 01:56:27.000 294    13969.76  120.33   54970.47  88888.00
2020-10-20 01:56:28.000 294    13970.03  120.36   54970.50  88888.00
2020-10-20 01:56:29.000 294    13971.73  122.57   54968.07  88888.00
2020-10-20 01:56:30.000 294    13969.90  120.36   54970.44  88888.00
2020-10-20 01:56:31.000 294    13969.62  120.56   54970.61  88888.00
2020-10-20 01:56:32.000 294    13969.59  120.19   54970.56  88888.00
2020-10-20 01:56:33.000 294    13969.41  120.29   54970.56  88888.00
2020-10-20 01:56:34.000 294    13969.44  120.48   54970.39  88888.00
2020-10-20 01:56:35.000 294    13969.91  120.65   54967.25  88888.00
2020-10-20 01:56:36.000 294    13971.44  122.63   54969.36  88888.00
2020-10-20 01:56:37.000 294    13969.32  120.43   54970.45  88888.00
2020-10-20 01:56:38.000 294    13969.53  120.49   54970.42  88888.00
2020-10-20 01:56:39.000 294    13969.24  120.31   54970.25  88888.00
2020-10-20 01:56:40.000 294    13969.65  120.56   54970.43  88888.00
2020-10-20 01:56:41.000 294    13971.37  122.77   54968.38  88888.00
2020-10-20 01:56:42.000 294    13969.23  120.53   54970.27  88888.00
2020-10-20 01:56:43.000 294    13969.22  120.60   54970.58  88888.00
2020-10-20 01:56:44.000 294    13969.42  120.78   54970.75  88888.00
2020-10-20 01:56:45.000 294    13969.28  120.71   54970.27  88888.00
2020-10-20 01:56:46.000 294    13969.49  121.03   54970.49  88888.00
2020-10-20 01:56:47.000 294    13969.31  120.71   54970.43  88888.00
2020-10-20 01:56:48.000 294    13969.34  120.72   54970.33  88888.00
2020-10-20 01:56:49.000 294    13969.16  121.02   54970.31  88888.00
2020-10-20 01:56:50.000 294    13969.35  121.04   54970.40  88888.00
2020-10-20 01:56:51.000 294    13969.07  120.61   54970.47  88888.00
2020-10-20 01:56:52.000 294    13969.34  121.00   54970.51  88888.00
2020-10-20 01:56:53.000 294    13969.48  120.95   54970.39  88888.00
2020-10-20 01:56:54.000 294    13969.24  120.96   54970.23  88888.00
2020-10-20 01:56:55.000 294    13969.34  120.94   54970.51  88888.00
2020-10-20 01:56:56.000 294    13969.47  120.99   54970.47  88888.00
2020-10-20 01:56:57.000 294    13969.31  120.93   54970.54  88888.00
2020-10-20 01:56:58.000 294    13969.24  121.06   54970.48  88888.00
2020-10-20 01:56:59.000 294    13969.56  121.08   54970.42  88888.00
2020-10-20 01:57:00.000 294    13969.50  121.18   54970.43  88888.00
2020-10-20 01:57:01.000 294    13969.07  121.11   54970.56  88888.00
2020-10-20 01:57:02.000 294    13969.31  121.09   54970.53  88888.00
2020-10-20 01:57:03.000 294    13969.47  121.29   54970.50  88888.00
2020-10-20 01:57:04.000 294    13969.46  121.09   54970.37  88888.00
2020-10-20 01:57:05.000 294    13969.95  121.22   54970.61  88888.00
2020-10-20 01:57:06.000 294    13969.48  123.38   54968.37  88888.00
2020-10-20 01:57:07.000 294    13970.98  121.50   54970.57  88888.00
2020-10-20 01:57:08.000 294    13969.38  121.25   54970.70  88888.00
2020-10-20 01:57:09.000 294    13969.34  121.26   54970.60  88888.00
2020-10-20 01:57:10.000 294    13969.58  121.40   54970.53  88888.00
2020-10-20 01:57:11.000 294    13969.80  121.63   54970.63  88888.00
2020-10-20 01:57:12.000 294    13971.84  123.64   54968.30  88888.00
2020-10-20 01:57:13.000 294    13969.59  121.50   54970.72  88888.00
2020-10-20 01:57:14.000 294    13969.78  121.44   54970.59  88888.00
2020-10-20 01:57:15.000 294    13969.46  121.77   54970.51  88888.00
2020-10-20 01:57:16.000 294    13970.13  121.73   54970.82  88888.00
2020-10-20 01:57:17.000 294    13969.54  121.68   54970.68  88888.00
2020-10-20 01:57:18.000 294    13969.88  121.50   54970.70  88888.00
2020-10-20 01:57:19.000 294    13971.89  124.21   54968.36  88888.00
2020-10-20 01:57:20.000 294    13969.84  121.65   54970.54  88888.00
2020-10-20 01:57:21.000 294    13970.15  122.06   54970.67  88888.00
2020-10-20 01:57:22.000 294    13969.67  121.96   54970.85  88888.00
2020-10-20 01:57:23.000 294    13969.80  121.91   54970.97  88888.00
2020-10-20 01:57:24.000 294    13969.90  122.22   54970.98  88888.00
2020-10-20 01:57:25.000 294    13972.71  126.83   54966.02  88888.00
2020-10-20 01:57:26.000 294    13970.23  122.20   54970.85  88888.00
2020-10-20 01:57:27.000 294    13970.22  122.81   54970.94  88888.00
2020-10-20 01:57:28.000 294    13970.04  122.29   54970.91  88888.00
2020-10-20 01:57:29.000 294    13970.11  122.35   54970.82  88888.00
2020-10-20 01:57:30.000 294    13970.35  122.51   54970.92  88888.00
2020-10-20 01:57:31.000 294    13970.09  122.51   54970.84  88888.00
2020-10-20 01:57:32.000 294    13970.39  122.42   54971.00  88888.00
2020-10-20 01:57:33.000 294    13970.41  122.83   54970.69  88888.00
2020-10-20 01:57:34.000 294    13970.39  122.67   54970.84  88888.00
2020-10-20 01:57:35.000 294    13970.39  122.59   54971.00  88888.00
2020-10-20 01:57:36.000 294    13970.43  122.70   54970.60  88888.00
2020-10-20 01:57:37.000 294    13970.53  122.82   54971.00  88888.00
2020-10-20 01:57:38.000 294    13970.59  123.09   54971.19  88888.00
2020-10-20 01:57:39.000 294    13970.42  122.88   54971.16  88888.00
2020-10-20 01:57:40.000 294    13970.54  122.80   54971.19  88888.00
2020-10-20 01:57:41.000 294    13970.62  122.90   54971.24  88888.00
2020-10-20 01:57:42.000 294    13970.82  122.88   54971.06  88888.00
2020-10-20 01:57:43.000 294    13970.69  123.15   54971.16  88888.00
2020-10-20 01:57:44.000 294    13970.76  122.81   54971.15  88888.00
2020-10-20 01:57:45.000 294    13971.11  123.03   54970.94  88888.00
2020-10-20 01:57:46.000 294    13970.95  122.92   54971.18  88888.00
2020-10-20 01:57:47.000 294    13970.85  122.97   54971.34  88888.00
2020-10-20 01:57:48.000 294    13970.72  123.03   54971.25  88888.00
2020-10-20 01:57:49.000 294    13970.76  123.03   54970.53  88888.00
2020-10-20 01:57:50.000 294    13972.97  125.26   54970.02  88888.00
2020-10-20 01:57:51.000 294    13970.78  123.15   54971.03  88888.00
2020-10-20 01:57:52.000 294    13971.01  123.02   54971.18  88888.00
2020-10-20 01:57:53.000 294    13970.91  123.46   54970.88  88888.00
2020-10-20 01:57:54.000 294    13971.12  123.43   54971.26  88888.00
2020-10-20 01:57:55.000 294    13972.98  125.22   54969.06  88888.00
2020-10-20 01:57:56.000 294    13970.85  122.94   54971.19  88888.00
2020-10-20 01:57:57.000 294    13970.97  122.94   54971.29  88888.00
2020-10-20 01:57:58.000 294    13970.87  123.05   54971.27  88888.00
2020-10-20 01:57:59.000 294    13970.71  122.94   54971.06  88888.00
2020-10-20 01:58:00.000 294    13970.93  122.98   54971.19  88888.00
2020-10-20 01:58:01.000 294    13973.02  125.19   54968.97  88888.00
2020-10-20 01:58:02.000 294    13970.80  123.07   54971.15  88888.00
2020-10-20 01:58:03.000 294    13970.85  123.27   54971.11  88888.00
2020-10-20 01:58:04.000 294    13970.59  122.92   54971.32  88888.00
2020-10-20 01:58:05.000 294    13970.99  123.30   54971.25  88888.00
2020-10-20 01:58:06.000 294    13970.92  123.07   54971.22  88888.00
2020-10-20 01:58:07.000 294    13970.70  122.94   54971.25  88888.00
2020-10-20 01:58:08.000 294    13970.89  123.00   54971.15  88888.00
2020-10-20 01:58:09.000 294    13970.74  122.90   54971.30  88888.00
2020-10-20 01:58:10.000 294    13970.78  123.10   54971.23  88888.00
2020-10-20 01:58:11.000 294    13970.93  123.21   54971.29  88888.00
2020-10-20 01:58:12.000 294    13971.02  122.94   54968.90  88888.00
2020-10-20 01:58:13.000 294    13973.04  125.37   54969.86  88888.00
2020-10-20 01:58:14.000 294    13970.91  123.20   54971.22  88888.00
2020-10-20 01:58:15.000 294    13970.68  123.13   54971.11  88888.00
2020-10-20 01:58:16.000 294    13970.69  123.09   54971.01  88888.00
2020-10-20 01:58:17.000 294    13971.01  123.01   54971.14  88888.00
2020-10-20 01:58:18.000 294    13973.10  125.46   54969.11  88888.00
2020-10-20 01:58:19.000 294    13970.80  123.21   54971.04  88888.00
2020-10-20 01:58:20.000 294    13970.85  123.20   54970.76  88888.00
2020-10-20 01:58:21.000 294    13971.25  123.07   54970.94  88888.00
2020-10-20 01:58:22.000 294    13970.84  123.02   54970.90  88888.00
2020-10-20 01:58:23.000 294    13971.18  123.04   54971.00  88888.00
2020-10-20 01:58:24.000 294    13970.90  123.62   54970.77  88888.00
2020-10-20 01:58:25.000 294    13970.94  123.04   54970.93  88888.00
2020-10-20 01:58:26.000 294    13970.68  123.51   54971.00  88888.00
2020-10-20 01:58:27.000 294    13970.82  123.11   54970.90  88888.00
2020-10-20 01:58:28.000 294    13970.92  123.20   54970.88  88888.00
2020-10-20 01:58:29.000 294    13970.57  123.20   54970.97  88888.00
2020-10-20 01:58:30.000 294    13970.76  123.11   54970.83  88888.00
2020-10-20 01:58:31.000 294    13970.72  123.28   54970.40  88888.00
2020-10-20 01:58:32.000 294    13970.76  123.27   54970.58  88888.00
2020-10-20 01:58:33.000 294    13970.70  123.20   54970.84  88888.00
2020-10-20 01:58:34.000 294    13970.63  123.32   54970.60  88888.00
2020-10-20 01:58:35.000 294    13970.59  123.45   54970.79  88888.00
2020-10-20 01:58:36.000 294    13970.47  123.31   54970.62  88888.00
2020-10-20 01:58:37.000 294    13970.50  123.29   54970.68  88888.00
2020-10-20 01:58:38.000 294    13970.51  123.41   54970.52  88888.00
2020-10-20 01:58:39.000 294    13970.43  123.26   54970.35  88888.00
2020-10-20 01:58:40.000 294    13970.62  123.31   54970.54  88888.00
2020-10-20 01:58:41.000 294    13970.45  123.42   54970.75  88888.00
2020-10-20 01:58:42.000 294    13970.52  123.65   54970.64  88888.00
2020-10-20 01:58:43.000 294    13970.17  125.16   54968.47  88888.00
2020-10-20 01:58:44.000 294    13972.62  123.63   54970.56  88888.00
2020-10-20 01:58:45.000 294    13970.60  123.26   54970.63  88888.00
2020-10-20 01:58:46.000 294    13970.47  123.45   54970.43  88888.00
2020-10-20 01:58:47.000 294    13970.40  123.51   54970.46  88888.00
2020-10-20 01:58:48.000 294    13969.97  123.39   54970.29  88888.00
2020-10-20 01:58:49.000 294    13972.44  125.66   54968.29  88888.00
2020-10-20 01:58:50.000 294    13970.29  123.33   54970.50  88888.00
2020-10-20 01:58:51.000 294    13970.15  123.46   54970.52  88888.00
2020-10-20 01:58:52.000 294    13969.91  123.49   54970.26  88888.00
2020-10-20 01:58:53.000 294    13969.90  123.89   54970.57  88888.00
2020-10-20 01:58:54.000 294    13970.11  123.40   54970.31  88888.00
2020-10-20 01:58:55.000 294    13970.34  123.45   54970.37  88888.00
2020-10-20 01:58:56.000 294    13970.02  123.71   54970.28  88888.00
2020-10-20 01:58:57.000 294    13970.34  123.69   54970.19  88888.00
2020-10-20 01:58:58.000 294    13970.33  123.08   54970.22  88888.00
2020-10-20 01:58:59.000 294    13970.00  123.51   54969.38  88888.00
2020-10-20 01:59:00.000 294    13972.10  125.78   54968.03  88888.00
2020-10-20 01:59:01.000 294    13969.80  123.51   54970.10  88888.00
2020-10-20 01:59:02.000 294    13969.97  123.50   54969.79  88888.00
2020-10-20 01:59:03.000 294    13969.59  123.51   54970.12  88888.00
2020-10-20 01:59:04.000 294    13969.81  123.62   54970.18  88888.00
2020-10-20 01:59:05.000 294    13969.53  123.57   54969.98  88888.00
2020-10-20 01:59:06.000 294    13971.76  125.87   54968.15  88888.00
2020-10-20 01:59:07.000 294    13969.23  124.13   54969.74  88888.00
2020-10-20 01:59:08.000 294    13969.36  123.56   54970.14  88888.00
2020-10-20 01:59:09.000 294    13969.34  123.50   54970.07  88888.00
2020-10-20 01:59:10.000 294    13969.30  123.71   54969.77  88888.00
2020-10-20 01:59:11.000 294    13969.12  123.89   54969.83  88888.00
2020-10-20 01:59:12.000 294    13969.28  124.06   54969.57  88888.00
2020-10-20 01:59:13.000 294    13969.18  123.77   54969.33  88888.00
2020-10-20 01:59:14.000 294    13969.04  123.91   54969.65  88888.00
2020-10-20 01:59:15.000 294    13969.24  123.89   54969.65  88888.00
2020-10-20 01:59:16.000 294    13968.91  124.20   54969.68  88888.00
2020-10-20 01:59:17.000 294    13969.14  124.01   54969.56  88888.00
2020-10-20 01:59:18.000 294    13968.75  124.12   54969.34  88888.00
2020-10-20 01:59:19.000 294    13969.25  124.10   54969.64  88888.00
2020-10-20 01:59:20.000 294    13968.85  124.20   54969.62  88888.00
2020-10-20 01:59:21.000 294    13968.49  123.89   54969.49  88888.00
2020-10-20 01:59:22.000 294    13968.77  124.05   54969.52  88888.00
2020-10-20 01:59:23.000 294    13968.39  124.22   54969.57  88888.00
2020-10-20 01:59:24.000 294    13968.41  124.09   54969.54  88888.00
2020-10-20 01:59:25.000 294    13968.80  124.17   54969.39  88888.00
2020-10-20 01:59:26.000 294    13968.41  124.17   54969.29  88888.00
2020-10-20 01:59:27.000 294    13970.54  126.32   54967.23  88888.00
2020-10-20 01:59:28.000 294    13968.65  124.11   54969.24  88888.00
2020-10-20 01:59:29.000 294    13968.53  124.06   54969.15  88888.00
2020-10-20 01:59:30.000 294    13969.97  126.65   54967.03  88888.00
2020-10-20 01:59:31.000 294    13968.33  124.14   54969.38  88888.00
2020-10-20 01:59:32.000 294    13968.55  124.28   54969.21  88888.00
2020-10-20 01:59:33.000 294    13968.98  124.30   54969.20  88888.00
2020-10-20 01:59:34.000 294    13968.27  124.27   54969.22  88888.00
2020-10-20 01:59:35.000 294    13968.35  124.36   54969.03  88888.00
2020-10-20 01:59:36.000 294    13970.49  126.34   54966.89  88888.00
2020-10-20 01:59:37.000 294    13968.14  124.23   54969.12  88888.00
2020-10-20 01:59:38.000 294    13967.89  124.23   54969.02  88888.00
2020-10-20 01:59:39.000 294    13967.97  124.20   54969.18  88888.00
2020-10-20 01:59:40.000 294    13967.87  124.33   54969.13  88888.00
2020-10-20 01:59:41.000 294    13967.81  124.17   54969.08  88888.00
2020-10-20 01:59:42.000 294    13968.19  127.39   54966.78  88888.00
2020-10-20 01:59:43.000 294    13970.26  125.83   54968.92  88888.00
2020-10-20 01:59:44.000 294    13967.93  124.15   54968.93  88888.00
2020-10-20 01:59:45.000 294    13968.01  124.12   54969.17  88888.00
2020-10-20 01:59:46.000 294    13967.90  124.22   54968.83  88888.00
2020-10-20 01:59:47.000 294    13967.58  124.39   54968.93  88888.00
2020-10-20 01:59:48.000 294    13969.85  126.52   54966.59  88888.00
2020-10-20 01:59:49.000 294    13967.59  124.40   54968.89  88888.00
2020-10-20 01:59:50.000 294    13967.77  124.36   54968.75  88888.00
2020-10-20 01:59:51.000 294    13967.63  124.24   54968.82  88888.00
2020-10-20 01:59:52.000 294    13967.46  124.32   54968.65  88888.00
2020-10-20 01:59:53.000 294    13967.29  124.22   54968.42  88888.00
2020-10-20 01:59:54.000 294    13967.45  124.17   54968.88  88888.00
2020-10-20 01:59:55.000 294    13967.49  124.26   54968.75  88888.00
2020-10-20 01:59:56.000 294    13967.33  124.36   54968.86  88888.00
2020-10-20 01:59:57.000 294    13967.55  124.23   54968.81  88888.00
2020-10-20 01:59:58.000 294    13967.40  124.45   54968.75  88888.00
2020-10-20 01:59:59.000 294    13967.25  124.46   54968.76  88888.00
2020-10-20 02:00:00.000 294    13967.30  124.31   54968.61  88888.00
2020-10-20 02:00:01.000 294    13967.27  124.53   54968.54  88888.00
2020-10-20 02:00:02.000 294    13967.08  124.27   54968.70  88888.00
2020-10-20 02:00:03.000 294    13966.83  124.18   54968.63  88888.00
2020-10-20 02:00:04.000 294    13967.26  124.48   54968.61  88888.00
2020-10-20 02:00:05.000 294    13967.19  124.76   54968.74  88888.00
2020-10-20 02:00:06.000 294    13967.15  124.35   54968.64  88888.00
2020-10-20 02:00:07.000 294    13967.30  124.33   54968.56  88888.00
2020-10-20 02:00:08.000 294    13967.44  124.38   54968.44  88888.00
2020-10-20 02:00:09.000 294    13967.14  124.37   54968.59  88888.00
2020-10-20 02:00:10.000 294    13967.24  124.15   54968.59  88888.00
2020-10-20 02:00:11.000 294    13967.23  124.20   54968.55  88888.00
2020-10-20 02:00:12.000 294    13967.19  124.46   54968.57  88888.00
2020-10-20 02:00:13.000 294    13967.29  124.39   54968.43  88888.00
2020-10-20 02:00:14.000 294    13967.29  124.26   54968.56  88888.00
2020-10-20 02:00:15.000 294    13967.02  124.29   54968.48  88888.00
2020-10-20 02:00:16.000 294    13967.51  126.48   54966.16  88888.00
2020-10-20 02:00:17.000 294    13968.26  124.24   54968.54  88888.00
2020-10-20 02:00:18.000 294    13967.34  124.27   54968.54  88888.00
2020-10-20 02:00:19.000 294    13967.28  124.20   54968.54  88888.00
2020-10-20 02:00:20.000 294    13967.51  124.00   54968.46  88888.00
2020-10-20 02:00:21.000 294    13967.14  124.14   54968.61  88888.00
2020-10-20 02:00:22.000 294    13969.52  126.35   54966.41  88888.00
2020-10-20 02:00:23.000 294    13967.27  124.26   54968.45  88888.00
2020-10-20 02:00:24.000 294    13967.42  124.09   54968.56  88888.00
2020-10-20 02:00:25.000 294    13967.22  124.16   54968.66  88888.00
2020-10-20 02:00:26.000 294    13967.17  124.02   54968.62  88888.00
2020-10-20 02:00:27.000 294    13967.44  124.02   54968.53  88888.00
2020-10-20 02:00:28.000 294    13967.14  124.14   54968.49  88888.00
2020-10-20 02:00:29.000 294    13967.14  123.91   54968.49  88888.00
2020-10-20 02:00:30.000 294    13969.96  125.90   54966.40  88888.00
2020-10-20 02:00:31.000 294    13967.14  123.89   54968.55  88888.00
2020-10-20 02:00:32.000 294    13967.39  124.28   54968.30  88888.00
2020-10-20 02:00:33.000 294    13967.22  124.14   54968.26  88888.00
2020-10-20 02:00:34.000 294    13967.39  124.02   54968.56  88888.00
2020-10-20 02:00:35.000 294    13967.40  123.89   54968.41  88888.00
2020-10-20 02:00:36.000 294    13969.46  126.34   54966.08  88888.00
2020-10-20 02:00:37.000 294    13967.55  123.94   54968.10  88888.00
2020-10-20 02:00:38.000 294    13967.30  124.01   54968.20  88888.00
2020-10-20 02:00:39.000 294    13967.55  123.99   54968.49  88888.00
2020-10-20 02:00:40.000 294    13967.61  124.17   54968.55  88888.00
2020-10-20 02:00:41.000 294    13967.64  123.83   54968.42  88888.00
2020-10-20 02:00:42.000 294    13967.63  123.82   54968.52  88888.00
2020-10-20 02:00:43.000 294    13967.39  124.00   54968.59  88888.00
2020-10-20 02:00:44.000 294    13967.53  123.88   54968.57  88888.00
2020-10-20 02:00:45.000 294    13967.65  123.94   54968.49  88888.00
2020-10-20 02:00:46.000 294    13967.76  123.82   54968.17  88888.00
2020-10-20 02:00:47.000 294    13968.21  123.91   54968.45  88888.00
2020-10-20 02:00:48.000 294    13967.62  123.57   54968.67  88888.00
2020-10-20 02:00:49.000 294    13967.85  123.82   54968.54  88888.00
2020-10-20 02:00:50.000 294    13968.02  124.20   54968.43  88888.00
2020-10-20 02:00:51.000 294    13968.15  123.76   54968.38  88888.00
2020-10-20 02:00:52.000 294    13968.27  124.00   54968.81  88888.00
2020-10-20 02:00:53.000 294    13970.31  125.87   54967.48  88888.00
2020-10-20 02:00:54.000 294    13968.36  123.86   54968.64  88888.00
2020-10-20 02:00:55.000 294    13968.30  123.48   54968.68  88888.00
2020-10-20 02:00:56.000 294    13968.14  123.69   54968.53  88888.00
2020-10-20 02:00:57.000 294    13968.41  123.70   54968.57  88888.00
2020-10-20 02:00:58.000 294    13968.27  123.76   54968.66  88888.00
2020-10-20 02:00:59.000 294    13968.42  123.82   54968.83  88888.00
2020-10-20 02:01:00.000 294    13968.76  123.74   54968.82  88888.00
2020-10-20 02:01:01.000 294    13968.26  123.53   54968.92  88888.00
2020-10-20 02:01:02.000 294    13968.17  123.56   54968.72  88888.00
2020-10-20 02:01:03.000 294    13970.59  125.91   54966.55  88888.00
2020-10-20 02:01:04.000 294    13968.30  123.62   54968.70  88888.00
2020-10-20 02:01:05.000 294    13968.02  123.76   54968.61  88888.00
2020-10-20 02:01:06.000 294    13968.37  123.60   54968.92  88888.00
2020-10-20 02:01:07.000 294    13968.25  123.68   54968.76  88888.00
2020-10-20 02:01:08.000 294    13968.31  123.71   54968.76  88888.00
2020-10-20 02:01:09.000 294    13970.67  125.73   54966.68  88888.00
2020-10-20 02:01:10.000 294    13968.97  123.50   54968.64  88888.00
2020-10-20 02:01:11.000 294    13968.40  123.56   54968.85  88888.00
2020-10-20 02:01:12.000 294    13968.78  123.58   54968.92  88888.00
2020-10-20 02:01:13.000 294    13968.52  123.52   54968.97  88888.00
2020-10-20 02:01:14.000 294    13968.53  123.92   54968.72  88888.00
2020-10-20 02:01:15.000 294    13968.64  123.57   54968.93  88888.00
2020-10-20 02:01:16.000 294    13968.54  123.50   54968.91  88888.00
2020-10-20 02:01:17.000 294    13968.58  123.45   54969.09  88888.00
2020-10-20 02:01:18.000 294    13970.76  125.81   54966.49  88888.00
2020-10-20 02:01:19.000 294    13968.75  123.45   54968.87  88888.00
2020-10-20 02:01:20.000 294    13968.65  123.44   54968.97  88888.00
2020-10-20 02:01:21.000 294    13968.98  123.40   54969.05  88888.00
2020-10-20 02:01:22.000 294    13968.76  123.59   54968.89  88888.00
2020-10-20 02:01:23.000 294    13968.65  123.64   54968.74  88888.00
2020-10-20 02:01:24.000 294    13970.91  126.03   54966.64  88888.00
2020-10-20 02:01:25.000 294    13968.37  123.73   54968.97  88888.00
2020-10-20 02:01:26.000 294    13969.00  123.67   54968.97  88888.00
2020-10-20 02:01:27.000 294    13968.74  123.58   54968.96  88888.00
2020-10-20 02:01:28.000 294    13968.57  123.58   54968.96  88888.00
2020-10-20 02:01:29.000 294    13968.96  123.84   54968.84  88888.00
2020-10-20 02:01:30.000 294    13968.82  123.79   54968.78  88888.00
2020-10-20 02:01:31.000 294    13968.66  123.72   54968.99  88888.00
2020-10-20 02:01:32.000 294    13968.84  123.83   54968.90  88888.00
2020-10-20 02:01:33.000 294    13968.91  123.64   54968.96  88888.00
2020-10-20 02:01:34.000 294    13968.96  123.55   54968.99  88888.00
2020-10-20 02:01:35.000 294    13969.14  123.83   54968.99  88888.00
2020-10-20 02:01:36.000 294    13968.87  123.59   54968.93  88888.00
2020-10-20 02:01:37.000 294    13969.33  123.49   54968.90  88888.00
2020-10-20 02:01:38.000 294    13968.84  123.69   54968.99  88888.00
2020-10-20 02:01:39.000 294    13969.13  123.80   54968.86  88888.00
2020-10-20 02:01:40.000 294    13968.96  123.78   54968.94  88888.00
2020-10-20 02:01:41.000 294    13969.48  123.73   54969.08  88888.00
2020-10-20 02:01:42.000 294    13968.84  123.47   54969.09  88888.00
2020-10-20 02:01:43.000 294    13968.90  123.56   54969.17  88888.00
2020-10-20 02:01:44.000 294    13969.03  123.66   54969.06  88888.00
2020-10-20 02:01:45.000 294    13969.21  123.82   54968.77  88888.00
2020-10-20 02:01:46.000 294    13969.11  123.81   54969.30  88888.00
2020-10-20 02:01:47.000 294    13969.03  123.82   54969.18  88888.00
2020-10-20 02:01:48.000 294    13969.11  124.01   54966.63  88888.00
2020-10-20 02:01:49.000 294    13971.23  124.86   54969.01  88888.00
2020-10-20 02:01:50.000 294    13969.05  123.83   54968.93  88888.00
2020-10-20 02:01:51.000 294    13969.13  123.71   54969.12  88888.00
2020-10-20 02:01:52.000 294    13969.05  124.00   54968.72  88888.00
2020-10-20 02:01:53.000 294    13969.23  123.67   54968.88  88888.00
2020-10-20 02:01:54.000 294    13971.39  126.03   54966.77  88888.00
2020-10-20 02:01:55.000 294    13969.40  124.08   54969.14  88888.00
2020-10-20 02:01:56.000 294    13969.12  123.71   54969.01  88888.00
2020-10-20 02:01:57.000 294    13969.24  123.68   54968.97  88888.00
2020-10-20 02:01:58.000 294    13969.43  123.95   54968.93  88888.00
2020-10-20 02:01:59.000 294    13971.94  126.27   54966.79  88888.00
2020-10-20 02:02:00.000 294    13969.36  123.91   54968.90  88888.00
2020-10-20 02:02:01.000 294    13969.53  123.70   54968.90  88888.00
2020-10-20 02:02:02.000 294    13969.38  123.76   54969.03  88888.00
2020-10-20 02:02:03.000 294    13969.24  123.74   54969.19  88888.00
2020-10-20 02:02:04.000 294    13969.01  123.85   54968.74  88888.00
2020-10-20 02:02:05.000 294    13971.33  126.11   54966.87  88888.00
2020-10-20 02:02:06.000 294    13969.16  123.86   54968.91  88888.00
2020-10-20 02:02:07.000 294    13968.97  123.68   54969.10  88888.00
2020-10-20 02:02:08.000 294    13969.34  123.81   54968.98  88888.00
2020-10-20 02:02:09.000 294    13969.13  123.88   54969.22  88888.00
2020-10-20 02:02:10.000 294    13969.36  123.99   54968.94  88888.00
2020-10-20 02:02:11.000 294    13969.16  123.87   54968.90  88888.00
2020-10-20 02:02:12.000 294    13969.43  124.00   54968.81  88888.00
2020-10-20 02:02:13.000 294    13969.14  123.95   54968.96  88888.00
2020-10-20 02:02:14.000 294    13969.19  123.82   54969.14  88888.00
2020-10-20 02:02:15.000 294    13969.20  123.86   54969.11  88888.00
2020-10-20 02:02:16.000 294    13969.25  123.81   54969.16  88888.00
2020-10-20 02:02:17.000 294    13969.36  123.82   54969.04  88888.00
2020-10-20 02:02:18.000 294    13968.99  123.79   54969.00  88888.00
2020-10-20 02:02:19.000 294    13969.22  124.02   54969.28  88888.00
2020-10-20 02:02:20.000 294    13969.18  124.02   54968.96  88888.00
2020-10-20 02:02:21.000 294    13969.02  124.23   54969.12  88888.00
2020-10-20 02:02:22.000 294    13969.19  124.14   54969.07  88888.00
2020-10-20 02:02:23.000 294    13969.21  124.06   54969.14  88888.00
2020-10-20 02:02:24.000 294    13969.08  124.13   54969.24  88888.00
2020-10-20 02:02:25.000 294    13969.04  124.63   54969.42  88888.00
2020-10-20 02:02:26.000 294    13969.27  124.21   54969.05  88888.00
2020-10-20 02:02:27.000 294    13969.23  124.20   54968.95  88888.00
2020-10-20 02:02:28.000 294    13969.22  123.97   54969.18  88888.00
2020-10-20 02:02:29.000 294    13971.41  126.71   54966.84  88888.00
2020-10-20 02:02:30.000 294    13971.54  126.42   54966.88  88888.00
2020-10-20 02:02:31.000 294    13969.55  124.36   54968.89  88888.00
2020-10-20 02:02:32.000 294    13969.21  124.49   54969.00  88888.00
2020-10-20 02:02:33.000 294    13969.02  124.26   54969.07  88888.00
2020-10-20 02:02:34.000 294    13969.17  124.20   54969.00  88888.00
2020-10-20 02:02:35.000 294    13969.15  124.38   54968.97  88888.00
2020-10-20 02:02:36.000 294    13971.37  126.61   54966.86  88888.00
2020-10-20 02:02:37.000 294    13969.13  124.20   54968.78  88888.00
2020-10-20 02:02:38.000 294    13969.24  124.22   54969.18  88888.00
2020-10-20 02:02:39.000 294    13969.01  124.36   54968.90  88888.00
2020-10-20 02:02:40.000 294    13969.15  124.21   54969.10  88888.00
2020-10-20 02:02:41.000 294    13969.15  124.47   54968.99  88888.00
2020-10-20 02:02:42.000 294    13969.00  124.30   54969.17  88888.00
2020-10-20 02:02:43.000 294    13969.23  124.37   54969.14  88888.00
2020-10-20 02:02:44.000 294    13969.23  124.55   54968.98  88888.00
2020-10-20 02:02:45.000 294    13969.27  124.72   54969.05  88888.00
2020-10-20 02:02:46.000 294    13969.19  124.44   54969.12  88888.00
2020-10-20 02:02:47.000 294    13969.32  124.52   54969.14  88888.00
2020-10-20 02:02:48.000 294    13971.37  126.84   54967.01  88888.00
2020-10-20 02:02:49.000 294    13969.37  124.58   54968.77  88888.00
2020-10-20 02:02:50.000 294    13969.28  124.55   54969.06  88888.00
2020-10-20 02:02:51.000 294    13969.30  124.78   54969.05  88888.00
2020-10-20 02:02:52.000 294    13969.65  124.73   54969.02  88888.00
2020-10-20 02:02:53.000 294    13969.03  124.64   54969.19  88888.00
2020-10-20 02:02:54.000 294    13971.24  126.84   54966.82  88888.00
2020-10-20 02:02:55.000 294    13969.02  124.68   54967.38  88888.00
2020-10-20 02:02:56.000 294    13971.70  127.12   54969.10  88888.00
2020-10-20 02:02:57.000 294    13969.03  124.70   54969.03  88888.00
2020-10-20 02:02:58.000 294    13969.02  124.73   54969.10  88888.00
2020-10-20 02:02:59.000 294    13969.34  124.73   54969.28  88888.00
2020-10-20 02:03:00.000 294    13969.07  124.62   54969.11  88888.00
2020-10-20 02:03:01.000 294    13971.50  126.71   54966.80  88888.00
2020-10-20 02:03:02.000 294    13969.31  124.71   54969.10  88888.00
2020-10-20 02:03:03.000 294    13969.53  124.61   54969.22  88888.00
2020-10-20 02:03:04.000 294    13969.32  124.53   54969.26  88888.00
2020-10-20 02:03:05.000 294    13969.36  124.39   54969.24  88888.00
2020-10-20 02:03:06.000 294    13969.45  124.67   54969.32  88888.00
2020-10-20 02:03:07.000 294    13969.35  124.60   54969.23  88888.00
2020-10-20 02:03:08.000 294    13969.34  124.86   54969.30  88888.00
2020-10-20 02:03:09.000 294    13969.54  124.59   54969.36  88888.00
2020-10-20 02:03:10.000 294    13969.35  124.68   54969.31  88888.00
2020-10-20 02:03:11.000 294    13971.63  127.03   54967.15  88888.00
2020-10-20 02:03:12.000 294    13969.41  124.73   54969.25  88888.00
2020-10-20 02:03:13.000 294    13969.40  124.99   54969.34  88888.00
2020-10-20 02:03:14.000 294    13969.16  124.64   54969.42  88888.00
2020-10-20 02:03:15.000 294    13969.37  124.58   54969.28  88888.00
2020-10-20 02:03:16.000 294    13969.59  124.77   54969.42  88888.00
2020-10-20 02:03:17.000 294    13969.12  124.96   54969.32  88888.00
2020-10-20 02:03:18.000 294    13969.12  124.59   54969.59  88888.00
2020-10-20 02:03:19.000 294    13969.29  124.68   54969.61  88888.00
2020-10-20 02:03:20.000 294    13969.48  124.57   54969.29  88888.00
2020-10-20 02:03:21.000 294    13971.58  126.96   54966.91  88888.00
2020-10-20 02:03:22.000 294    13969.21  124.48   54969.29  88888.00
2020-10-20 02:03:23.000 294    13969.31  124.67   54969.37  88888.00
2020-10-20 02:03:24.000 294    13969.49  124.73   54969.43  88888.00
2020-10-20 02:03:25.000 294    13969.40  124.71   54969.17  88888.00
2020-10-20 02:03:26.000 294    13969.70  124.77   54969.36  88888.00
2020-10-20 02:03:27.000 294    13971.60  126.80   54967.04  88888.00
2020-10-20 02:03:28.000 294    13969.33  124.69   54969.47  88888.00
2020-10-20 02:03:29.000 294    13969.32  124.85   54969.35  88888.00
2020-10-20 02:03:30.000 294    13969.30  124.93   54969.22  88888.00
2020-10-20 02:03:31.000 294    13969.30  124.85   54969.23  88888.00
2020-10-20 02:03:32.000 294    13969.21  124.82   54969.38  88888.00
2020-10-20 02:03:33.000 294    13969.19  124.88   54969.43  88888.00
2020-10-20 02:03:34.000 294    13969.59  124.93   54969.44  88888.00
2020-10-20 02:03:35.000 294    13969.37  124.94   54969.04  88888.00
2020-10-20 02:03:36.000 294    13969.27  125.15   54969.38  88888.00
2020-10-20 02:03:37.000 294    13969.39  124.92   54969.37  88888.00
2020-10-20 02:03:38.000 294    13969.38  125.01   54969.40  88888.00
2020-10-20 02:03:39.000 294    13969.15  124.95   54969.29  88888.00
2020-10-20 02:03:40.000 294    13969.28  125.18   54969.24  88888.00
2020-10-20 02:03:41.000 294    13969.07  124.76   54969.37  88888.00
2020-10-20 02:03:42.000 294    13971.50  127.26   54967.14  88888.00
2020-10-20 02:03:43.000 294    13969.23  124.88   54969.42  88888.00
2020-10-20 02:03:44.000 294    13969.53  125.25   54969.21  88888.00
2020-10-20 02:03:45.000 294    13969.19  124.95   54969.47  88888.00
2020-10-20 02:03:46.000 294    13969.26  125.08   54969.41  88888.00
2020-10-20 02:03:47.000 294    13969.34  125.16   54969.37  88888.00
2020-10-20 02:03:48.000 294    13971.41  127.31   54967.32  88888.00
2020-10-20 02:03:49.000 294    13969.28  125.04   54969.59  88888.00
2020-10-20 02:03:50.000 294    13969.23  125.16   54969.28  88888.00
2020-10-20 02:03:51.000 294    13969.20  125.14   54969.35  88888.00
2020-10-20 02:03:52.000 294    13969.52  125.16   54969.62  88888.00
2020-10-20 02:03:53.000 294    13969.15  124.98   54969.37  88888.00
2020-10-20 02:03:54.000 294    13969.46  125.04   54969.49  88888.00
2020-10-20 02:03:55.000 294    13969.16  124.98   54969.62  88888.00
2020-10-20 02:03:56.000 294    13969.40  124.88   54969.60  88888.00
2020-10-20 02:03:57.000 294    13969.27  125.37   54969.41  88888.00
2020-10-20 02:03:58.000 294    13969.52  125.08   54969.56  88888.00
2020-10-20 02:03:59.000 294    13969.31  125.27   54969.47  88888.00
2020-10-20 02:04:00.000 294    13969.32  124.93   54969.65  88888.00
2020-10-20 02:04:01.000 294    13969.20  125.08   54969.60  88888.00
2020-10-20 02:04:02.000 294    13969.48  125.06   54969.49  88888.00
2020-10-20 02:04:03.000 294    13969.46  125.14   54969.65  88888.00
2020-10-20 02:04:04.000 294    13969.42  124.90   54969.65  88888.00
2020-10-20 02:04:05.000 294    13969.34  125.02   54969.68  88888.00
2020-10-20 02:04:06.000 294    13969.38  124.97   54969.81  88888.00
2020-10-20 02:04:07.000 294    13969.53  125.08   54969.55  88888.00
2020-10-20 02:04:08.000 294    13969.31  124.89   54969.55  88888.00
2020-10-20 02:04:09.000 294    13969.66  125.10   54969.63  88888.00
2020-10-20 02:04:10.000 294    13969.70  124.92   54969.75  88888.00
2020-10-20 02:04:11.000 294    13969.46  124.76   54969.71  88888.00
2020-10-20 02:04:12.000 294    13969.66  125.16   54969.63  88888.00
2020-10-20 02:04:13.000 294    13971.99  127.23   54967.37  88888.00
2020-10-20 02:04:14.000 294    13969.39  124.96   54969.51  88888.00
2020-10-20 02:04:15.000 294    13969.62  124.97   54969.79  88888.00
2020-10-20 02:04:16.000 294    13969.77  125.08   54969.75  88888.00
2020-10-20 02:04:17.000 294    13969.97  125.19   54969.70  88888.00
2020-10-20 02:04:18.000 294    13969.70  125.08   54969.77  88888.00
2020-10-20 02:04:19.000 294    13971.98  127.13   54967.67  88888.00
2020-10-20 02:04:20.000 294    13969.59  125.14   54969.76  88888.00
2020-10-20 02:04:21.000 294    13969.99  125.14   54969.49  88888.00
2020-10-20 02:04:22.000 294    13970.27  125.05   54969.65  88888.00
2020-10-20 02:04:23.000 294    13969.89  125.08   54969.71  88888.00
2020-10-20 02:04:24.000 294    13969.84  124.84   54969.81  88888.00
2020-10-20 02:04:25.000 294    13970.03  124.98   54969.83  88888.00
2020-10-20 02:04:26.000 294    13970.04  125.08   54969.78  88888.00
2020-10-20 02:04:27.000 294    13972.15  127.22   54967.58  88888.00
2020-10-20 02:04:28.000 294    13970.21  125.01   54969.92  88888.00
2020-10-20 02:04:29.000 294    13970.11  125.16   54970.14  88888.00
2020-10-20 02:04:30.000 294    13970.07  124.96   54970.08  88888.00
2020-10-20 02:04:31.000 294    13969.81  125.01   54969.93  88888.00
2020-10-20 02:04:32.000 294    13970.51  125.04   54969.63  88888.00
2020-10-20 02:04:33.000 294    13972.53  127.23   54967.46  88888.00
2020-10-20 02:04:34.000 294    13970.25  125.21   54969.77  88888.00
2020-10-20 02:04:35.000 294    13970.04  125.18   54969.98  88888.00
2020-10-20 02:04:36.000 294    13970.34  124.88   54969.90  88888.00
2020-10-20 02:04:37.000 294    13970.67  125.02   54969.79  88888.00
2020-10-20 02:04:38.000 294    13970.34  125.14   54969.95  88888.00
2020-10-20 02:04:39.000 294    13970.59  125.17   54970.00  88888.00
2020-10-20 02:04:40.000 294    13970.04  124.98   54970.08  88888.00
2020-10-20 02:04:41.000 294    13970.34  125.17   54970.20  88888.00
2020-10-20 02:04:42.000 294    13970.20  125.05   54970.04  88888.00
2020-10-20 02:04:43.000 294    13970.44  125.27   54969.93  88888.00
2020-10-20 02:04:44.000 294    13970.57  125.06   54969.82  88888.00
2020-10-20 02:04:45.000 294    13970.03  124.94   54970.20  88888.00
2020-10-20 02:04:46.000 294    13970.25  124.85   54970.18  88888.00
2020-10-20 02:04:47.000 294    13970.09  124.98   54970.10  88888.00
2020-10-20 02:04:48.000 294    13972.24  127.17   54968.61  88888.00
2020-10-20 02:04:49.000 294    13970.18  124.75   54969.80  88888.00
2020-10-20 02:04:50.000 294    13969.97  125.21   54970.28  88888.00
2020-10-20 02:04:51.000 294    13970.11  125.08   54970.18  88888.00
2020-10-20 02:04:52.000 294    13970.24  125.02   54970.20  88888.00
2020-10-20 02:04:53.000 294    13972.42  127.15   54967.82  88888.00
2020-10-20 02:04:54.000 294    13970.22  125.18   54970.12  88888.00
2020-10-20 02:04:55.000 294    13970.15  124.69   54970.18  88888.00
2020-10-20 02:04:56.000 294    13970.38  124.82   54970.02  88888.00
2020-10-20 02:04:57.000 294    13970.10  124.77   54970.04  88888.00
2020-10-20 02:04:58.000 294    13972.10  127.09   54967.80  88888.00
2020-10-20 02:04:59.000 294    13970.21  124.82   54970.14  88888.00
2020-10-20 02:05:00.000 294    13970.06  124.78   54970.25  88888.00
2020-10-20 02:05:01.000 294    13969.87  124.83   54970.11  88888.00
2020-10-20 02:05:02.000 294    13970.08  124.84   54970.31  88888.00
2020-10-20 02:05:03.000 294    13970.18  124.83   54970.10  88888.00
2020-10-20 02:05:04.000 294    13972.44  126.99   54967.74  88888.00
2020-10-20 02:05:05.000 294    13970.19  124.79   54970.03  88888.00
2020-10-20 02:05:06.000 294    13970.28  124.80   54970.01  88888.00
2020-10-20 02:05:07.000 294    13970.14  124.72   54969.91  88888.00
2020-10-20 02:05:08.000 294    13970.63  124.87   54970.25  88888.00
2020-10-20 02:05:09.000 294    13970.29  124.82   54968.28  88888.00
2020-10-20 02:05:10.000 294    13972.43  126.86   54968.43  88888.00
2020-10-20 02:05:11.000 294    13970.41  124.95   54970.06  88888.00
2020-10-20 02:05:12.000 294    13970.43  124.96   54970.07  88888.00
2020-10-20 02:05:13.000 294    13970.45  125.05   54970.13  88888.00
2020-10-20 02:05:14.000 294    13970.64  125.12   54970.10  88888.00
2020-10-20 02:05:15.000 294    13972.67  127.09   54967.90  88888.00
2020-10-20 02:05:16.000 294    13970.61  124.97   54970.27  88888.00
2020-10-20 02:05:17.000 294    13970.37  124.91   54970.12  88888.00
2020-10-20 02:05:18.000 294    13970.54  124.90   54970.02  88888.00
2020-10-20 02:05:19.000 294    13970.84  124.79   54970.02  88888.00
2020-10-20 02:05:20.000 294    13970.72  124.95   54970.16  88888.00
2020-10-20 02:05:21.000 294    13970.73  125.27   54970.21  88888.00
2020-10-20 02:05:22.000 294    13970.63  124.89   54969.82  88888.00
2020-10-20 02:05:23.000 294    13970.68  125.10   54967.79  88888.00
2020-10-20 02:05:24.000 294    13972.55  126.41   54970.23  88888.00
2020-10-20 02:05:25.000 294    13970.72  125.04   54970.29  88888.00
2020-10-20 02:05:26.000 294    13970.59  124.88   54970.12  88888.00
2020-10-20 02:05:27.000 294    13970.78  124.79   54970.65  88888.00
2020-10-20 02:05:28.000 294    13970.74  124.93   54970.23  88888.00
2020-10-20 02:05:29.000 294    13970.67  124.84   54970.18  88888.00
2020-10-20 02:05:30.000 294    13970.76  124.86   54970.38  88888.00
2020-10-20 02:05:31.000 294    13970.83  124.77   54970.23  88888.00
2020-10-20 02:05:32.000 294    13970.75  124.70   54970.45  88888.00
2020-10-20 02:05:33.000 294    13970.91  124.83   54970.38  88888.00
2020-10-20 02:05:34.000 294    13970.60  124.97   54970.24  88888.00
2020-10-20 02:05:35.000 294    13970.75  124.90   54970.24  88888.00
2020-10-20 02:05:36.000 294    13970.83  124.95   54970.26  88888.00
2020-10-20 02:05:37.000 294    13970.63  124.73   54970.31  88888.00
2020-10-20 02:05:38.000 294    13970.64  124.90   54970.30  88888.00
2020-10-20 02:05:39.000 294    13970.65  124.85   54970.43  88888.00
2020-10-20 02:05:40.000 294    13970.49  124.78   54970.35  88888.00
2020-10-20 02:05:41.000 294    13970.50  124.77   54970.49  88888.00
2020-10-20 02:05:42.000 294    13970.57  124.83   54970.32  88888.00
2020-10-20 02:05:43.000 294    13970.51  124.95   54970.25  88888.00
2020-10-20 02:05:44.000 294    13972.75  126.77   54967.84  88888.00
2020-10-20 02:05:45.000 294    13970.56  124.72   54970.17  88888.00
2020-10-20 02:05:46.000 294    13970.57  124.77   54970.20  88888.00
2020-10-20 02:05:47.000 294    13970.66  124.68   54970.54  88888.00
2020-10-20 02:05:48.000 294    13970.79  124.73   54970.18  88888.00
2020-10-20 02:05:49.000 294    13970.74  124.78   54970.20  88888.00
2020-10-20 02:05:50.000 294    13972.68  126.78   54968.06  88888.00
2020-10-20 02:05:51.000 294    13970.68  124.68   54970.28  88888.00
2020-10-20 02:05:52.000 294    13970.77  124.60   54970.21  88888.00
2020-10-20 02:05:53.000 294    13970.77  124.60   54970.22  88888.00
2020-10-20 02:05:54.000 294    13972.97  126.67   54967.88  88888.00
2020-10-20 02:05:55.000 294    13970.83  124.43   54970.37  88888.00
2020-10-20 02:05:56.000 294    13971.03  124.60   54970.28  88888.00
2020-10-20 02:05:57.000 294    13971.25  124.70   54970.30  88888.00
2020-10-20 02:05:58.000 294    13970.97  124.28   54970.31  88888.00
2020-10-20 02:05:59.000 294    13970.82  124.59   54970.28  88888.00
2020-10-20 02:06:00.000 294    13973.04  126.86   54968.20  88888.00
2020-10-20 02:06:01.000 294    13970.93  124.60   54970.17  88888.00
2020-10-20 02:06:02.000 294    13970.96  124.56   54970.24  88888.00
2020-10-20 02:06:03.000 294    13970.81  124.45   54970.31  88888.00
2020-10-20 02:06:04.000 294    13970.78  124.35   54970.43  88888.00
2020-10-20 02:06:05.000 294    13971.11  124.46   54970.52  88888.00
2020-10-20 02:06:06.000 294    13971.34  124.49   54970.40  88888.00
2020-10-20 02:06:07.000 294    13971.08  124.34   54970.36  88888.00
2020-10-20 02:06:08.000 294    13970.91  124.42   54970.19  88888.00
2020-10-20 02:06:09.000 294    13971.60  124.30   54970.50  88888.00
2020-10-20 02:06:10.000 294    13970.97  124.28   54970.58  88888.00
2020-10-20 02:06:11.000 294    13970.90  124.31   54970.45  88888.00
2020-10-20 02:06:12.000 294    13971.03  124.29   54970.28  88888.00
2020-10-20 02:06:13.000 294    13971.04  124.32   54970.54  88888.00
2020-10-20 02:06:14.000 294    13971.10  124.34   54970.18  88888.00
2020-10-20 02:06:15.000 294    13970.86  124.11   54970.62  88888.00
2020-10-20 02:06:16.000 294    13971.24  124.23   54970.40  88888.00
2020-10-20 02:06:17.000 294    13971.21  124.29   54970.62  88888.00
2020-10-20 02:06:18.000 294    13971.10  124.00   54970.43  88888.00
2020-10-20 02:06:19.000 294    13971.05  124.04   54970.24  88888.00
2020-10-20 02:06:20.000 294    13971.22  124.23   54970.51  88888.00
2020-10-20 02:06:21.000 294    13970.87  124.41   54970.46  88888.00
2020-10-20 02:06:22.000 294    13971.05  124.22   54970.46  88888.00
2020-10-20 02:06:23.000 294    13970.92  124.27   54970.46  88888.00
2020-10-20 02:06:24.000 294    13971.02  124.29   54970.37  88888.00
2020-10-20 02:06:25.000 294    13973.02  126.34   54968.37  88888.00
2020-10-20 02:06:26.000 294    13971.01  124.03   54970.45  88888.00
2020-10-20 02:06:27.000 294    13970.74  124.08   54970.48  88888.00
2020-10-20 02:06:28.000 294    13970.85  124.20   54970.44  88888.00
2020-10-20 02:06:29.000 294    13970.89  124.29   54970.37  88888.00
2020-10-20 02:06:30.000 294    13970.76  124.26   54970.55  88888.00
2020-10-20 02:06:31.000 294    13973.12  126.40   54968.28  88888.00
2020-10-20 02:06:32.000 294    13970.88  124.10   54970.49  88888.00
2020-10-20 02:06:33.000 294    13970.84  124.10   54970.58  88888.00
2020-10-20 02:06:34.000 294    13971.23  124.23   54970.50  88888.00
2020-10-20 02:06:35.000 294    13970.87  124.13   54970.45  88888.00
2020-10-20 02:06:36.000 294    13970.42  124.38   54970.56  88888.00
2020-10-20 02:06:37.000 294    13970.74  124.14   54970.40  88888.00
2020-10-20 02:06:38.000 294    13970.55  124.14   54970.75  88888.00
2020-10-20 02:06:39.000 294    13970.77  123.83   54970.65  88888.00
2020-10-20 02:06:40.000 294    13970.60  124.21   54970.72  88888.00
2020-10-20 02:06:41.000 294    13970.99  124.15   54970.08  88888.00
2020-10-20 02:06:42.000 294    13970.69  124.11   54970.30  88888.00
2020-10-20 02:06:43.000 294    13970.41  124.26   54970.58  88888.00
2020-10-20 02:06:44.000 294    13972.87  126.39   54968.28  88888.00
2020-10-20 02:06:45.000 294    13970.59  124.22   54970.33  88888.00
2020-10-20 02:06:46.000 294    13970.64  124.16   54970.69  88888.00
2020-10-20 02:06:47.000 294    13970.50  124.05   54970.44  88888.00
2020-10-20 02:06:48.000 294    13970.48  124.07   54970.37  88888.00
2020-10-20 02:06:49.000 294    13970.46  124.62   54970.48  88888.00
2020-10-20 02:06:50.000 294    13972.64  126.49   54968.11  88888.00
2020-10-20 02:06:51.000 294    13970.85  124.18   54970.50  88888.00
2020-10-20 02:06:52.000 294    13970.54  124.08   54970.40  88888.00
2020-10-20 02:06:53.000 294    13970.40  124.16   54970.46  88888.00
2020-10-20 02:06:54.000 294    13970.31  124.28   54970.69  88888.00
2020-10-20 02:06:55.000 294    13970.47  124.28   54970.43  88888.00
2020-10-20 02:06:56.000 294    13970.38  124.22   54970.40  88888.00
2020-10-20 02:06:57.000 294    13970.48  124.15   54970.48  88888.00
2020-10-20 02:06:58.000 294    13970.50  124.20   54970.61  88888.00
2020-10-20 02:06:59.000 294    13970.24  124.29   54970.83  88888.00
2020-10-20 02:07:00.000 294    13970.26  124.41   54970.68  88888.00
2020-10-20 02:07:01.000 294    13970.30  124.32   54970.56  88888.00
2020-10-20 02:07:02.000 294    13970.29  124.31   54970.34  88888.00
2020-10-20 02:07:03.000 294    13970.12  124.12   54970.49  88888.00
2020-10-20 02:07:04.000 294    13970.24  124.32   54970.42  88888.00
2020-10-20 02:07:05.000 294    13970.22  124.45   54970.55  88888.00
2020-10-20 02:07:06.000 294    13970.41  124.42   54970.35  88888.00
2020-10-20 02:07:07.000 294    13970.08  124.39   54970.48  88888.00
2020-10-20 02:07:08.000 294    13970.00  124.42   54970.45  88888.00
2020-10-20 02:07:09.000 294    13969.79  124.53   54970.53  88888.00
2020-10-20 02:07:10.000 294    13970.17  124.49   54970.26  88888.00
2020-10-20 02:07:11.000 294    13970.12  124.52   54970.46  88888.00
2020-10-20 02:07:12.000 294    13970.03  124.56   54970.42  88888.00
2020-10-20 02:07:13.000 294    13969.84  124.50   54970.59  88888.00
2020-10-20 02:07:14.000 294    13969.90  124.58   54970.45  88888.00
2020-10-20 02:07:15.000 294    13972.23  126.71   54968.03  88888.00
2020-10-20 02:07:16.000 294    13970.35  124.52   54970.33  88888.00
2020-10-20 02:07:17.000 294    13969.78  124.68   54970.36  88888.00
2020-10-20 02:07:18.000 294    13970.03  124.61   54970.19  88888.00
2020-10-20 02:07:19.000 294    13969.98  124.70   54970.13  88888.00
2020-10-20 02:07:20.000 294    13969.85  124.65   54970.16  88888.00
2020-10-20 02:07:21.000 294    13972.04  126.83   54968.20  88888.00
2020-10-20 02:07:22.000 294    13969.83  124.71   54970.37  88888.00
2020-10-20 02:07:23.000 294    13969.72  124.63   54970.37  88888.00
2020-10-20 02:07:24.000 294    13969.76  124.87   54970.25  88888.00
2020-10-20 02:07:25.000 294    13969.81  124.80   54970.26  88888.00
2020-10-20 02:07:26.000 294    13969.93  124.82   54970.38  88888.00
2020-10-20 02:07:27.000 294    13969.61  124.61   54970.43  88888.00
2020-10-20 02:07:28.000 294    13969.88  124.58   54970.33  88888.00
2020-10-20 02:07:29.000 294    13972.00  127.15   54968.26  88888.00
2020-10-20 02:07:30.000 294    13969.65  124.74   54970.31  88888.00
2020-10-20 02:07:31.000 294    13969.97  124.86   54970.21  88888.00
2020-10-20 02:07:32.000 294    13969.76  124.91   54970.24  88888.00
2020-10-20 02:07:33.000 294    13970.09  124.89   54968.49  88888.00
2020-10-20 02:07:34.000 294    13971.99  126.95   54967.98  88888.00
2020-10-20 02:07:35.000 294    13969.90  125.11   54970.25  88888.00
2020-10-20 02:07:36.000 294    13970.50  124.94   54970.23  88888.00
2020-10-20 02:07:37.000 294    13970.03  124.95   54969.96  88888.00
2020-10-20 02:07:38.000 294    13970.06  124.87   54970.29  88888.00
2020-10-20 02:07:39.000 294    13970.11  124.98   54970.25  88888.00
2020-10-20 02:07:40.000 294    13972.26  127.29   54968.19  88888.00
2020-10-20 02:07:41.000 294    13970.28  125.00   54970.14  88888.00
2020-10-20 02:07:42.000 294    13969.97  124.68   54970.31  88888.00
2020-10-20 02:07:43.000 294    13970.13  124.88   54970.32  88888.00
2020-10-20 02:07:44.000 294    13970.17  124.84   54970.25  88888.00
2020-10-20 02:07:45.000 294    13970.28  124.95   54970.37  88888.00
2020-10-20 02:07:46.000 294    13970.20  124.92   54970.38  88888.00
2020-10-20 02:07:47.000 294    13970.30  124.96   54970.21  88888.00
2020-10-20 02:07:48.000 294    13969.81  124.80   54970.24  88888.00
2020-10-20 02:07:49.000 294    13970.03  124.86   54970.12  88888.00
2020-10-20 02:07:50.000 294    13970.02  124.95   54970.22  88888.00
2020-10-20 02:07:51.000 294    13970.68  125.08   54970.30  88888.00
2020-10-20 02:07:52.000 294    13969.93  124.72   54970.32  88888.00
2020-10-20 02:07:53.000 294    13970.31  124.89   54967.72  88888.00
2020-10-20 02:07:54.000 294    13972.21  126.66   54970.15  88888.00
2020-10-20 02:07:55.000 294    13970.09  124.90   54969.74  88888.00
2020-10-20 02:07:56.000 294    13970.23  125.04   54970.25  88888.00
2020-10-20 02:07:57.000 294    13970.42  124.82   54970.22  88888.00
2020-10-20 02:07:58.000 294    13970.24  124.81   54970.10  88888.00
2020-10-20 02:07:59.000 294    13972.30  127.00   54967.76  88888.00
2020-10-20 02:08:00.000 294    13970.28  124.90   54970.20  88888.00
2020-10-20 02:08:01.000 294    13970.29  124.58   54970.22  88888.00
2020-10-20 02:08:02.000 294    13970.47  124.95   54970.30  88888.00
2020-10-20 02:08:03.000 294    13970.44  124.97   54970.22  88888.00
2020-10-20 02:08:04.000 294    13972.60  127.04   54968.06  88888.00
2020-10-20 02:08:05.000 294    13970.82  124.89   54970.16  88888.00
2020-10-20 02:08:06.000 294    13970.77  125.02   54970.19  88888.00
2020-10-20 02:08:07.000 294    13970.68  125.00   54970.23  88888.00
2020-10-20 02:08:08.000 294    13970.57  124.89   54970.18  88888.00
2020-10-20 02:08:09.000 294    13970.35  124.85   54970.37  88888.00
2020-10-20 02:08:10.000 294    13972.85  127.35   54968.05  88888.00
2020-10-20 02:08:11.000 294    13970.95  125.02   54970.41  88888.00
2020-10-20 02:08:12.000 294    13970.59  125.08   54970.34  88888.00
2020-10-20 02:08:13.000 294    13970.60  124.99   54970.33  88888.00
2020-10-20 02:08:14.000 294    13970.55  124.89   54970.40  88888.00
2020-10-20 02:08:15.000 294    13970.75  125.01   54970.26  88888.00
2020-10-20 02:08:16.000 294    13970.75  125.16   54970.19  88888.00
2020-10-20 02:08:17.000 294    13970.78  125.03   54970.37  88888.00
2020-10-20 02:08:18.000 294    13970.96  125.45   54970.32  88888.00
2020-10-20 02:08:19.000 294    13970.75  125.03   54970.40  88888.00
2020-10-20 02:08:20.000 294    13970.64  125.13   54970.44  88888.00
2020-10-20 02:08:21.000 294    13971.09  125.21   54970.28  88888.00
2020-10-20 02:08:22.000 294    13970.88  125.27   54970.39  88888.00
2020-10-20 02:08:23.000 294    13970.66  124.89   54970.48  88888.00
2020-10-20 02:08:24.000 294    13973.70  127.20   54968.19  88888.00
2020-10-20 02:08:25.000 294    13971.13  124.99   54970.36  88888.00
2020-10-20 02:08:26.000 294    13970.76  125.22   54970.47  88888.00
2020-10-20 02:08:27.000 294    13970.98  125.05   54970.57  88888.00
2020-10-20 02:08:28.000 294    13970.77  125.10   54970.43  88888.00
2020-10-20 02:08:29.000 294    13970.67  125.17   54970.45  88888.00
2020-10-20 02:08:30.000 294    13972.97  127.09   54968.12  88888.00
2020-10-20 02:08:31.000 294    13970.68  124.97   54970.37  88888.00
2020-10-20 02:08:32.000 294    13970.97  125.00   54970.41  88888.00
2020-10-20 02:08:33.000 294    13970.69  125.14   54970.41  88888.00
2020-10-20 02:08:34.000 294    13970.49  124.97   54970.50  88888.00
2020-10-20 02:08:35.000 294    13970.29  125.12   54970.30  88888.00
2020-10-20 02:08:36.000 294    13970.68  125.35   54970.28  88888.00
2020-10-20 02:08:37.000 294    13970.54  124.89   54970.33  88888.00
2020-10-20 02:08:38.000 294    13970.78  124.94   54970.38  88888.00
2020-10-20 02:08:39.000 294    13970.52  124.91   54970.41  88888.00
2020-10-20 02:08:40.000 294    13970.63  124.95   54970.27  88888.00
2020-10-20 02:08:41.000 294    13970.80  124.88   54970.38  88888.00
2020-10-20 02:08:42.000 294    13970.68  124.85   54970.54  88888.00
2020-10-20 02:08:43.000 294    13970.47  125.02   54970.22  88888.00
2020-10-20 02:08:44.000 294    13970.41  124.89   54970.40  88888.00
2020-10-20 02:08:45.000 294    13970.47  124.93   54970.33  88888.00
2020-10-20 02:08:46.000 294    13970.68  124.99   54970.31  88888.00
2020-10-20 02:08:47.000 294    13970.41  124.73   54970.42  88888.00
2020-10-20 02:08:48.000 294    13970.46  124.97   54970.39  88888.00
2020-10-20 02:08:49.000 294    13970.39  124.90   54970.43  88888.00
2020-10-20 02:08:50.000 294    13970.24  124.69   54970.59  88888.00
2020-10-20 02:08:51.000 294    13970.16  124.83   54970.54  88888.00
2020-10-20 02:08:52.000 294    13970.40  124.58   54970.48  88888.00
2020-10-20 02:08:53.000 294    13970.60  125.04   54970.08  88888.00
2020-10-20 02:08:54.000 294    13970.49  124.89   54970.02  88888.00
2020-10-20 02:08:55.000 294    13972.98  127.21   54967.70  88888.00
2020-10-20 02:08:56.000 294    13970.70  125.11   54969.88  88888.00
2020-10-20 02:08:57.000 294    13970.68  125.08   54970.02  88888.00
2020-10-20 02:08:58.000 294    13970.66  124.95   54970.11  88888.00
2020-10-20 02:08:59.000 294    13970.53  124.99   54970.06  88888.00
2020-10-20 02:09:00.000 294    13970.62  125.03   54969.93  88888.00
2020-10-20 02:09:01.000 294    13972.92  127.38   54967.64  88888.00
2020-10-20 02:09:02.000 294    13970.67  125.00   54969.90  88888.00
2020-10-20 02:09:03.000 294    13970.34  124.93   54970.00  88888.00
2020-10-20 02:09:04.000 294    13970.47  124.89   54970.14  88888.00
2020-10-20 02:09:05.000 294    13970.68  125.02   54970.06  88888.00
2020-10-20 02:09:06.000 294    13970.61  124.97   54969.87  88888.00
2020-10-20 02:09:07.000 294    13970.70  125.04   54969.87  88888.00
2020-10-20 02:09:08.000 294    13970.59  125.14   54969.89  88888.00
2020-10-20 02:09:09.000 294    13970.53  124.85   54969.93  88888.00
2020-10-20 02:09:10.000 294    13970.65  124.97   54969.87  88888.00
2020-10-20 02:09:11.000 294    13970.92  125.02   54969.69  88888.00
2020-10-20 02:09:12.000 294    13970.60  126.39   54966.92  88888.00
2020-10-20 02:09:13.000 294    13972.76  127.28   54969.87  88888.00
2020-10-20 02:09:14.000 294    13970.53  125.00   54969.98  88888.00
2020-10-20 02:09:15.000 294    13970.60  125.05   54969.96  88888.00
2020-10-20 02:09:16.000 294    13970.43  125.17   54969.97  88888.00
2020-10-20 02:09:17.000 294    13970.52  125.25   54969.79  88888.00
2020-10-20 02:09:18.000 294    13972.87  127.19   54967.53  88888.00
2020-10-20 02:09:19.000 294    13970.45  125.02   54970.18  88888.00
2020-10-20 02:09:20.000 294    13970.24  124.41   54969.89  88888.00
2020-10-20 02:09:21.000 294    13969.94  124.73   54969.91  88888.00
2020-10-20 02:09:22.000 294    13970.00  124.35   54970.09  88888.00
2020-10-20 02:09:23.000 294    13969.69  124.94   54970.03  88888.00
2020-10-20 02:09:24.000 294    13970.08  124.58   54970.06  88888.00
2020-10-20 02:09:25.000 294    13969.97  124.64   54969.93  88888.00
2020-10-20 02:09:26.000 294    13969.85  124.42   54969.97  88888.00
2020-10-20 02:09:27.000 294    13969.93  124.55   54970.11  88888.00
2020-10-20 02:09:28.000 294    13969.97  124.32   54969.96  88888.00
2020-10-20 02:09:29.000 294    13969.82  124.58   54969.99  88888.00
2020-10-20 02:09:30.000 294    13969.78  124.54   54970.08  88888.00
2020-10-20 02:09:31.000 294    13970.00  124.55   54969.94  88888.00
2020-10-20 02:09:32.000 294    13969.78  124.77   54970.14  88888.00
2020-10-20 02:09:33.000 294    13970.28  124.62   54969.93  88888.00
2020-10-20 02:09:34.000 294    13970.00  124.48   54969.93  88888.00
2020-10-20 02:09:35.000 294    13970.13  124.62   54969.93  88888.00
2020-10-20 02:09:36.000 294    13969.92  124.78   54970.00  88888.00
2020-10-20 02:09:37.000 294    13969.84  124.77   54969.71  88888.00
2020-10-20 02:09:38.000 294    13970.49  124.73   54969.86  88888.00
2020-10-20 02:09:39.000 294    13969.87  124.68   54969.98  88888.00
2020-10-20 02:09:40.000 294    13969.62  124.64   54969.82  88888.00
2020-10-20 02:09:41.000 294    13969.75  124.50   54969.89  88888.00
2020-10-20 02:09:42.000 294    13969.85  124.45   54969.89  88888.00
2020-10-20 02:09:43.000 294    13972.10  126.68   54967.57  88888.00
2020-10-20 02:09:44.000 294    13969.75  124.45   54969.83  88888.00
2020-10-20 02:09:45.000 294    13970.10  124.80   54969.97  88888.00
2020-10-20 02:09:46.000 294    13969.73  124.52   54969.74  88888.00
2020-10-20 02:09:47.000 294    13970.21  124.73   54969.81  88888.00
2020-10-20 02:09:48.000 294    13970.27  124.54   54969.73  88888.00
2020-10-20 02:09:49.000 294    13972.26  126.71   54967.53  88888.00
2020-10-20 02:09:50.000 294    13969.84  124.44   54969.56  88888.00
2020-10-20 02:09:51.000 294    13969.84  124.47   54969.78  88888.00
2020-10-20 02:09:52.000 294    13969.97  124.73   54969.84  88888.00
2020-10-20 02:09:53.000 294    13969.70  124.70   54969.70  88888.00
2020-10-20 02:09:54.000 294    13969.84  124.70   54969.93  88888.00
2020-10-20 02:09:55.000 294    13970.12  124.73   54969.71  88888.00
2020-10-20 02:09:56.000 294    13972.22  127.07   54967.50  88888.00
2020-10-20 02:09:57.000 294    13969.84  124.66   54969.80  88888.00
2020-10-20 02:09:58.000 294    13969.87  124.79   54969.43  88888.00
2020-10-20 02:09:59.000 294    13969.61  124.75   54969.93  88888.00
2020-10-20 02:10:00.000 294    13970.03  124.90   54969.69  88888.00
2020-10-20 02:10:01.000 294    13969.84  124.64   54969.80  88888.00
2020-10-20 02:10:02.000 294    13971.84  127.09   54967.52  88888.00
2020-10-20 02:10:03.000 294    13969.53  124.79   54969.76  88888.00
2020-10-20 02:10:04.000 294    13969.73  124.57   54969.72  88888.00
2020-10-20 02:10:05.000 294    13969.92  124.71   54969.66  88888.00
2020-10-20 02:10:06.000 294    13969.73  124.67   54969.74  88888.00
2020-10-20 02:10:07.000 294    13969.57  124.51   54969.63  88888.00
2020-10-20 02:10:08.000 294    13969.92  124.83   54969.77  88888.00
2020-10-20 02:10:09.000 294    13969.79  124.65   54969.79  88888.00
2020-10-20 02:10:10.000 294    13970.20  124.67   54969.72  88888.00
2020-10-20 02:10:11.000 294    13969.90  124.77   54969.30  88888.00
2020-10-20 02:10:12.000 294    13970.16  124.88   54969.81  88888.00
2020-10-20 02:10:13.000 294    13970.27  124.64   54969.68  88888.00
2020-10-20 02:10:14.000 294    13969.84  124.52   54969.96  88888.00
2020-10-20 02:10:15.000 294    13970.06  124.68   54969.86  88888.00
2020-10-20 02:10:16.000 294    13969.85  124.57   54969.83  88888.00
2020-10-20 02:10:17.000 294    13970.21  124.70   54969.68  88888.00
2020-10-20 02:10:18.000 294    13969.99  124.89   54969.27  88888.00
2020-10-20 02:10:19.000 294    13969.84  124.79   54969.87  88888.00
2020-10-20 02:10:20.000 294    13969.98  124.77   54969.74  88888.00
2020-10-20 02:10:21.000 294    13969.92  124.69   54969.67  88888.00
2020-10-20 02:10:22.000 294    13970.07  124.73   54969.88  88888.00
2020-10-20 02:10:23.000 294    13970.09  124.81   54969.55  88888.00
2020-10-20 02:10:24.000 294    13970.02  124.65   54969.73  88888.00
2020-10-20 02:10:25.000 294    13969.76  124.83   54969.81  88888.00
2020-10-20 02:10:26.000 294    13970.03  124.70   54969.83  88888.00
2020-10-20 02:10:27.000 294    13972.40  127.16   54967.42  88888.00
2020-10-20 02:10:28.000 294    13969.92  124.77   54969.58  88888.00
2020-10-20 02:10:29.000 294    13970.27  124.77   54969.57  88888.00
2020-10-20 02:10:30.000 294    13970.02  124.73   54969.66  88888.00
2020-10-20 02:10:31.000 294    13970.13  124.62   54969.76  88888.00
2020-10-20 02:10:32.000 294    13970.53  124.72   54969.66  88888.00
2020-10-20 02:10:33.000 294    13972.29  126.98   54967.33  88888.00
2020-10-20 02:10:34.000 294    13970.30  124.77   54969.76  88888.00
2020-10-20 02:10:35.000 294    13970.38  124.63   54969.77  88888.00
2020-10-20 02:10:36.000 294    13970.30  124.58   54969.79  88888.00
2020-10-20 02:10:37.000 294    13970.56  124.70   54969.61  88888.00
2020-10-20 02:10:38.000 294    13970.40  124.95   54969.71  88888.00
2020-10-20 02:10:39.000 294    13970.38  124.74   54969.69  88888.00
2020-10-20 02:10:40.000 294    13970.21  124.64   54969.43  88888.00
2020-10-20 02:10:41.000 294    13970.25  124.72   54969.81  88888.00
2020-10-20 02:10:42.000 294    13970.37  124.63   54969.56  88888.00
2020-10-20 02:10:43.000 294    13970.72  124.65   54969.60  88888.00
2020-10-20 02:10:44.000 294    13970.48  124.64   54969.65  88888.00
2020-10-20 02:10:45.000 294    13970.39  124.59   54969.60  88888.00
2020-10-20 02:10:46.000 294    13970.29  124.45   54969.63  88888.00
2020-10-20 02:10:47.000 294    13970.30  124.52   54969.65  88888.00
2020-10-20 02:10:48.000 294    13970.41  124.64   54967.62  88888.00
2020-10-20 02:10:49.000 294    13972.42  126.73   54968.31  88888.00
2020-10-20 02:10:50.000 294    13970.47  124.57   54969.75  88888.00
2020-10-20 02:10:51.000 294    13970.28  124.73   54969.65  88888.00
2020-10-20 02:10:52.000 294    13970.68  124.63   54969.68  88888.00
2020-10-20 02:10:53.000 294    13970.85  124.97   54969.67  88888.00
2020-10-20 02:10:54.000 294    13972.53  126.70   54967.54  88888.00
2020-10-20 02:10:55.000 294    13970.53  124.29   54969.77  88888.00
2020-10-20 02:10:56.000 294    13970.53  124.51   54969.57  88888.00
2020-10-20 02:10:57.000 294    13970.45  124.62   54969.71  88888.00
2020-10-20 02:10:58.000 294    13970.80  124.64   54969.68  88888.00
2020-10-20 02:10:59.000 294    13970.27  124.70   54969.74  88888.00
2020-10-20 02:11:00.000 294    13970.85  124.76   54969.60  88888.00
2020-10-20 02:11:01.000 294    13970.41  124.50   54969.70  88888.00
2020-10-20 02:11:02.000 294    13970.61  124.31   54969.67  88888.00
2020-10-20 02:11:03.000 294    13970.41  125.10   54969.54  88888.00
2020-10-20 02:11:04.000 294    13970.16  124.42   54969.77  88888.00
2020-10-20 02:11:05.000 294    13970.41  124.48   54969.75  88888.00
2020-10-20 02:11:06.000 294    13970.50  124.56   54969.66  88888.00
2020-10-20 02:11:07.000 294    13970.57  124.33   54969.63  88888.00
2020-10-20 02:11:08.000 294    13970.30  124.55   54969.65  88888.00
2020-10-20 02:11:09.000 294    13970.70  124.51   54969.68  88888.00
2020-10-20 02:11:10.000 294    13970.44  124.50   54969.72  88888.00
2020-10-20 02:11:11.000 294    13970.43  124.46   54969.61  88888.00
2020-10-20 02:11:12.000 294    13970.50  124.48   54969.50  88888.00
2020-10-20 02:11:13.000 294    13970.45  124.66   54969.49  88888.00
2020-10-20 02:11:14.000 294    13970.54  124.51   54969.74  88888.00
2020-10-20 02:11:15.000 294    13970.54  124.53   54969.58  88888.00
2020-10-20 02:11:16.000 294    13970.51  124.42   54969.73  88888.00
2020-10-20 02:11:17.000 294    13970.46  124.43   54969.59  88888.00
2020-10-20 02:11:18.000 294    13970.52  124.63   54969.60  88888.00
2020-10-20 02:11:19.000 294    13970.41  126.85   54967.36  88888.00
2020-10-20 02:11:20.000 294    13972.09  124.61   54969.62  88888.00
2020-10-20 02:11:21.000 294    13970.37  124.48   54969.78  88888.00
2020-10-20 02:11:22.000 294    13970.77  124.49   54969.52  88888.00
2020-10-20 02:11:23.000 294    13970.41  124.70   54969.74  88888.00
2020-10-20 02:11:24.000 294    13970.47  124.58   54969.47  88888.00
2020-10-20 02:11:25.000 294    13972.70  126.76   54967.39  88888.00
2020-10-20 02:11:26.000 294    13970.41  124.58   54969.86  88888.00
2020-10-20 02:11:27.000 294    13970.62  124.60   54969.61  88888.00
2020-10-20 02:11:28.000 294    13970.54  124.66   54969.52  88888.00
2020-10-20 02:11:29.000 294    13970.60  124.64   54969.62  88888.00
2020-10-20 02:11:30.000 294    13970.67  124.32   54969.60  88888.00
2020-10-20 02:11:31.000 294    13970.44  124.45   54969.74  88888.00
2020-10-20 02:11:32.000 294    13970.85  124.43   54969.66  88888.00
2020-10-20 02:11:33.000 294    13970.54  124.55   54969.45  88888.00
2020-10-20 02:11:34.000 294    13970.76  124.63   54969.44  88888.00
2020-10-20 02:11:35.000 294    13970.88  124.70   54969.61  88888.00
2020-10-20 02:11:36.000 294    13970.59  124.45   54969.60  88888.00
2020-10-20 02:11:37.000 294    13970.70  124.38   54969.65  88888.00
2020-10-20 02:11:38.000 294    13970.63  124.45   54969.50  88888.00
2020-10-20 02:11:39.000 294    13971.02  124.62   54969.57  88888.00
2020-10-20 02:11:40.000 294    13970.67  124.58   54969.60  88888.00
2020-10-20 02:11:41.000 294    13970.94  124.42   54969.56  88888.00
2020-10-20 02:11:42.000 294    13970.91  124.39   54969.57  88888.00
2020-10-20 02:11:43.000 294    13972.87  126.75   54967.23  88888.00
2020-10-20 02:11:44.000 294    13970.73  124.61   54969.60  88888.00
2020-10-20 02:11:45.000 294    13970.76  124.60   54969.58  88888.00
2020-10-20 02:11:46.000 294    13970.72  124.57   54969.68  88888.00
2020-10-20 02:11:47.000 294    13971.11  124.59   54969.42  88888.00
2020-10-20 02:11:48.000 294    13970.78  124.49   54969.21  88888.00
2020-10-20 02:11:49.000 294    13973.01  126.75   54967.29  88888.00
2020-10-20 02:11:50.000 294    13970.88  124.61   54969.59  88888.00
2020-10-20 02:11:51.000 294    13970.87  124.51   54969.54  88888.00
2020-10-20 02:11:52.000 294    13971.12  124.41   54969.48  88888.00
2020-10-20 02:11:53.000 294    13970.80  124.45   54969.46  88888.00
2020-10-20 02:11:54.000 294    13971.14  124.49   54969.52  88888.00
2020-10-20 02:11:55.000 294    13971.00  124.58   54969.46  88888.00
2020-10-20 02:11:56.000 294    13971.03  124.48   54969.55  88888.00
2020-10-20 02:11:57.000 294    13971.08  124.48   54969.39  88888.00
2020-10-20 02:11:58.000 294    13971.28  124.42   54969.86  88888.00
2020-10-20 02:11:59.000 294    13971.09  124.32   54969.56  88888.00
2020-10-20 02:12:00.000 294    13971.15  124.49   54969.37  88888.00
2020-10-20 02:12:01.000 294    13971.09  124.57   54969.70  88888.00
2020-10-20 02:12:02.000 294    13971.41  124.51   54969.68  88888.00
2020-10-20 02:12:03.000 294    13971.07  124.41   54969.61  88888.00
2020-10-20 02:12:04.000 294    13971.14  124.49   54969.57  88888.00
2020-10-20 02:12:05.000 294    13971.16  124.49   54969.62  88888.00
2020-10-20 02:12:06.000 294    13971.15  124.50   54969.49  88888.00
2020-10-20 02:12:07.000 294    13971.39  124.51   54969.81  88888.00
2020-10-20 02:12:08.000 294    13971.41  124.53   54969.57  88888.00
2020-10-20 02:12:09.000 294    13971.21  124.63   54969.65  88888.00
2020-10-20 02:12:10.000 294    13971.71  124.62   54969.74  88888.00
2020-10-20 02:12:11.000 294    13971.11  124.48   54969.60  88888.00
2020-10-20 02:12:12.000 294    13971.56  124.52   54969.59  88888.00
2020-10-20 02:12:13.000 294    13971.26  126.60   54967.30  88888.00
2020-10-20 02:12:14.000 294    13973.34  124.56   54969.55  88888.00
2020-10-20 02:12:15.000 294    13971.32  124.54   54969.60  88888.00
2020-10-20 02:12:16.000 294    13971.38  124.66   54969.56  88888.00
2020-10-20 02:12:17.000 294    13971.48  124.46   54969.57  88888.00
2020-10-20 02:12:18.000 294    13971.43  124.57   54969.62  88888.00
2020-10-20 02:12:19.000 294    13973.75  126.82   54967.37  88888.00
2020-10-20 02:12:20.000 294    13971.49  124.33   54969.95  88888.00
2020-10-20 02:12:21.000 294    13971.63  124.45   54969.68  88888.00
2020-10-20 02:12:22.000 294    13971.58  124.61   54969.62  88888.00
2020-10-20 02:12:23.000 294    13971.32  124.32   54969.65  88888.00
2020-10-20 02:12:24.000 294    13971.43  124.45   54969.58  88888.00
2020-10-20 02:12:25.000 294    13971.77  124.51   54966.00  88888.00
2020-10-20 02:12:26.000 294    13973.96  126.64   54968.66  88888.00
2020-10-20 02:12:27.000 294    13971.97  124.41   54969.74  88888.00
2020-10-20 02:12:28.000 294    13971.49  124.37   54969.72  88888.00
2020-10-20 02:12:29.000 294    13971.67  124.41   54969.62  88888.00
2020-10-20 02:12:30.000 294    13972.10  124.47   54969.61  88888.00
2020-10-20 02:12:31.000 294    13973.93  126.66   54967.41  88888.00
2020-10-20 02:12:32.000 294    13971.59  124.23   54969.59  88888.00
2020-10-20 02:12:33.000 294    13971.65  124.57   54969.68  88888.00
2020-10-20 02:12:34.000 294    13971.80  124.34   54969.80  88888.00
2020-10-20 02:12:35.000 294    13972.03  124.52   54969.59  88888.00
2020-10-20 02:12:36.000 294    13971.75  124.50   54969.81  88888.00
2020-10-20 02:12:37.000 294    13972.21  124.36   54969.66  88888.00
2020-10-20 02:12:38.000 294    13971.79  124.28   54969.64  88888.00
2020-10-20 02:12:39.000 294    13971.89  124.32   54969.69  88888.00
2020-10-20 02:12:40.000 294    13971.69  124.33   54969.72  88888.00
2020-10-20 02:12:41.000 294    13972.22  124.56   54969.87  88888.00
2020-10-20 02:12:42.000 294    13972.10  124.42   54969.75  88888.00
2020-10-20 02:12:43.000 294    13972.13  124.26   54969.87  88888.00
2020-10-20 02:12:44.000 294    13971.91  124.28   54969.78  88888.00
2020-10-20 02:12:45.000 294    13972.02  124.33   54969.88  88888.00
2020-10-20 02:12:46.000 294    13972.18  124.38   54969.69  88888.00
2020-10-20 02:12:47.000 294    13972.44  124.66   54969.69  88888.00
2020-10-20 02:12:48.000 294    13971.93  124.35   54969.98  88888.00
2020-10-20 02:12:49.000 294    13971.94  124.87   54967.22  88888.00
2020-10-20 02:12:50.000 294    13974.74  125.52   54969.68  88888.00
2020-10-20 02:12:51.000 294    13971.88  124.34   54969.81  88888.00
2020-10-20 02:12:52.000 294    13972.17  124.09   54969.80  88888.00
2020-10-20 02:12:53.000 294    13971.98  124.25   54969.79  88888.00
2020-10-20 02:12:54.000 294    13972.01  124.33   54968.21  88888.00
2020-10-20 02:12:55.000 294    13974.17  126.52   54969.41  88888.00
2020-10-20 02:12:56.000 294    13971.95  124.24   54969.57  88888.00
2020-10-20 02:12:57.000 294    13971.66  124.23   54969.67  88888.00
2020-10-20 02:12:58.000 294    13971.94  124.02   54969.75  88888.00
2020-10-20 02:12:59.000 294    13972.20  124.33   54969.48  88888.00
2020-10-20 02:13:00.000 294    13974.44  126.46   54967.33  88888.00
2020-10-20 02:13:01.000 294    13972.06  124.09   54969.64  88888.00
2020-10-20 02:13:02.000 294    13971.94  124.01   54969.75  88888.00
2020-10-20 02:13:03.000 294    13971.97  124.01   54969.81  88888.00
2020-10-20 02:13:04.000 294    13972.02  124.10   54969.84  88888.00
2020-10-20 02:13:05.000 294    13972.02  124.03   54969.64  88888.00
2020-10-20 02:13:06.000 294    13973.82  126.24   54967.49  88888.00
2020-10-20 02:13:07.000 294    13972.15  124.14   54969.85  88888.00
2020-10-20 02:13:08.000 294    13972.10  124.08   54969.88  88888.00
2020-10-20 02:13:09.000 294    13972.19  124.08   54969.66  88888.00
2020-10-20 02:13:10.000 294    13971.91  124.16   54969.67  88888.00
2020-10-20 02:13:11.000 294    13971.91  123.95   54969.71  88888.00
2020-10-20 02:13:12.000 294    13972.06  124.33   54969.77  88888.00
2020-10-20 02:13:13.000 294    13972.05  124.14   54969.80  88888.00
2020-10-20 02:13:14.000 294    13972.02  124.00   54969.64  88888.00
2020-10-20 02:13:15.000 294    13971.93  123.95   54969.64  88888.00
2020-10-20 02:13:16.000 294    13972.21  124.05   54969.69  88888.00
2020-10-20 02:13:17.000 294    13972.26  124.01   54967.96  88888.00
2020-10-20 02:13:18.000 294    13974.05  126.09   54967.59  88888.00
2020-10-20 02:13:19.000 294    13971.75  123.87   54969.64  88888.00
2020-10-20 02:13:20.000 294    13971.97  123.71   54969.75  88888.00
2020-10-20 02:13:21.000 294    13971.92  123.95   54969.72  88888.00
2020-10-20 02:13:22.000 294    13971.69  124.11   54969.83  88888.00
2020-10-20 02:13:23.000 294    13971.85  124.12   54969.84  88888.00
2020-10-20 02:13:24.000 294    13974.13  126.44   54967.64  88888.00
2020-10-20 02:13:25.000 294    13972.08  124.09   54969.74  88888.00
2020-10-20 02:13:26.000 294    13971.93  123.82   54969.83  88888.00
2020-10-20 02:13:27.000 294    13971.88  124.01   54969.76  88888.00
2020-10-20 02:13:28.000 294    13971.92  124.35   54969.77  88888.00
2020-10-20 02:13:29.000 294    13971.93  124.02   54969.51  88888.00
2020-10-20 02:13:30.000 294    13971.89  124.20   54969.66  88888.00
2020-10-20 02:13:31.000 294    13972.01  124.18   54969.84  88888.00
2020-10-20 02:13:32.000 294    13972.39  124.14   54969.75  88888.00
2020-10-20 02:13:33.000 294    13971.79  124.17   54969.58  88888.00
2020-10-20 02:13:34.000 294    13971.67  124.20   54969.58  88888.00
2020-10-20 02:13:35.000 294    13971.88  123.97   54969.74  88888.00
2020-10-20 02:13:36.000 294    13971.85  124.08   54969.67  88888.00
2020-10-20 02:13:37.000 294    13972.34  124.20   54969.64  88888.00
2020-10-20 02:13:38.000 294    13971.74  124.11   54969.46  88888.00
2020-10-20 02:13:39.000 294    13971.85  124.24   54969.74  88888.00
2020-10-20 02:13:40.000 294    13971.81  124.26   54969.36  88888.00
2020-10-20 02:13:41.000 294    13971.79  124.12   54969.65  88888.00
2020-10-20 02:13:42.000 294    13971.47  124.18   54969.53  88888.00
2020-10-20 02:13:43.000 294    13972.17  124.17   54969.74  88888.00
2020-10-20 02:13:44.000 294    13971.76  124.24   54969.71  88888.00
2020-10-20 02:13:45.000 294    13971.58  124.23   54969.59  88888.00
2020-10-20 02:13:46.000 294    13972.14  124.18   54969.62  88888.00
2020-10-20 02:13:47.000 294    13971.81  124.09   54969.74  88888.00
2020-10-20 02:13:48.000 294    13971.56  126.38   54967.65  88888.00
2020-10-20 02:13:49.000 294    13972.88  124.31   54969.56  88888.00
2020-10-20 02:13:50.000 294    13971.71  124.67   54969.38  88888.00
2020-10-20 02:13:51.000 294    13971.67  124.35   54969.75  88888.00
2020-10-20 02:13:52.000 294    13971.38  124.39   54969.65  88888.00
2020-10-20 02:13:53.000 294    13971.53  124.46   54969.43  88888.00
2020-10-20 02:13:54.000 294    13973.92  126.60   54967.21  88888.00
2020-10-20 02:13:55.000 294    13971.62  124.41   54969.69  88888.00
2020-10-20 02:13:56.000 294    13971.64  124.24   54969.76  88888.00
2020-10-20 02:13:57.000 294    13971.60  124.43   54969.58  88888.00
2020-10-20 02:13:58.000 294    13971.63  124.34   54969.50  88888.00
2020-10-20 02:13:59.000 294    13971.56  124.29   54969.61  88888.00
2020-10-20 02:14:00.000 294    13971.38  124.33   54969.56  88888.00
2020-10-20 02:14:01.000 294    13971.94  124.32   54969.59  88888.00
2020-10-20 02:14:02.000 294    13971.19  124.42   54969.59  88888.00
2020-10-20 02:14:03.000 294    13971.51  124.39   54969.62  88888.00
2020-10-20 02:14:04.000 294    13973.99  126.80   54967.37  88888.00
2020-10-20 02:14:05.000 294    13971.37  124.28   54969.46  88888.00
2020-10-20 02:14:06.000 294    13971.41  124.41   54969.57  88888.00
2020-10-20 02:14:07.000 294    13971.47  124.44   54969.56  88888.00
2020-10-20 02:14:08.000 294    13971.74  124.42   54969.60  88888.00
2020-10-20 02:14:09.000 294    13971.47  124.39   54969.56  88888.00
2020-10-20 02:14:10.000 294    13973.43  126.74   54967.36  88888.00
2020-10-20 02:14:11.000 294    13971.43  124.52   54969.46  88888.00
2020-10-20 02:14:12.000 294    13971.38  124.58   54969.05  88888.00
2020-10-20 02:14:13.000 294    13971.63  124.43   54969.62  88888.00
2020-10-20 02:14:14.000 294    13971.22  124.49   54969.49  88888.00
2020-10-20 02:14:15.000 294    13971.10  124.50   54969.46  88888.00
2020-10-20 02:14:16.000 294    13971.54  124.55   54969.33  88888.00
2020-10-20 02:14:17.000 294    13971.21  124.56   54969.60  88888.00
2020-10-20 02:14:18.000 294    13971.35  124.65   54969.35  88888.00
2020-10-20 02:14:19.000 294    13971.51  124.43   54969.42  88888.00
2020-10-20 02:14:20.000 294    13971.01  124.35   54969.33  88888.00
2020-10-20 02:14:21.000 294    13971.46  124.38   54969.30  88888.00
2020-10-20 02:14:22.000 294    13970.91  124.94   54969.37  88888.00
2020-10-20 02:14:23.000 294    13973.35  126.71   54967.23  88888.00
2020-10-20 02:14:24.000 294    13971.22  125.49   54966.88  88888.00
2020-10-20 02:14:25.000 294    13972.98  124.89   54969.45  88888.00
2020-10-20 02:14:26.000 294    13971.21  124.37   54969.37  88888.00
2020-10-20 02:14:27.000 294    13971.16  124.41   54969.32  88888.00
2020-10-20 02:14:28.000 294    13971.09  124.49   54969.32  88888.00
2020-10-20 02:14:29.000 294    13973.36  126.82   54967.11  88888.00
2020-10-20 02:14:30.000 294    13971.16  124.31   54969.46  88888.00
2020-10-20 02:14:31.000 294    13971.12  124.51   54969.21  88888.00
2020-10-20 02:14:32.000 294    13971.54  124.55   54969.19  88888.00
2020-10-20 02:14:33.000 294    13970.89  124.52   54969.19  88888.00
2020-10-20 02:14:34.000 294    13970.89  124.33   54969.18  88888.00
2020-10-20 02:14:35.000 294    13973.49  126.77   54967.56  88888.00
2020-10-20 02:14:36.000 294    13970.95  124.52   54969.23  88888.00
2020-10-20 02:14:37.000 294    13971.34  124.20   54968.96  88888.00
2020-10-20 02:14:38.000 294    13970.78  124.42   54969.25  88888.00
2020-10-20 02:14:39.000 294    13970.78  124.48   54969.28  88888.00
2020-10-20 02:14:40.000 294    13972.99  126.73   54966.97  88888.00
2020-10-20 02:14:41.000 294    13971.08  124.69   54969.25  88888.00
2020-10-20 02:14:42.000 294    13971.28  124.57   54969.10  88888.00
2020-10-20 02:14:43.000 294    13970.78  124.52   54969.12  88888.00
2020-10-20 02:14:44.000 294    13970.86  124.58   54969.09  88888.00
2020-10-20 02:14:45.000 294    13970.90  124.53   54969.13  88888.00
2020-10-20 02:14:46.000 294    13970.72  124.49   54969.15  88888.00
2020-10-20 02:14:47.000 294    13971.01  124.45   54969.27  88888.00
2020-10-20 02:14:48.000 294    13970.84  124.55   54969.15  88888.00
2020-10-20 02:14:49.000 294    13970.77  124.83   54969.14  88888.00
2020-10-20 02:14:50.000 294    13972.85  126.72   54967.09  88888.00
2020-10-20 02:14:51.000 294    13970.68  124.36   54968.81  88888.00
2020-10-20 02:14:52.000 294    13970.79  124.70   54969.00  88888.00
2020-10-20 02:14:53.000 294    13970.82  124.58   54968.85  88888.00
2020-10-20 02:14:54.000 294    13970.72  124.62   54968.87  88888.00
2020-10-20 02:14:55.000 294    13972.98  126.98   54966.83  88888.00
2020-10-20 02:14:56.000 294    13970.59  124.77   54968.90  88888.00
2020-10-20 02:14:57.000 294    13970.95  124.89   54968.80  88888.00
2020-10-20 02:14:58.000 294    13970.71  124.83   54968.99  88888.00
2020-10-20 02:14:59.000 294    13970.96  124.77   54969.03  88888.00
2020-10-20 02:15:00.000 294    13971.79  127.08   54966.65  88888.00
2020-10-20 02:15:01.000 294    13971.56  124.71   54968.90  88888.00
2020-10-20 02:15:02.000 294    13971.22  124.95   54969.06  88888.00
2020-10-20 02:15:03.000 294    13970.73  124.88   54968.80  88888.00
2020-10-20 02:15:04.000 294    13971.08  124.97   54968.95  88888.00
2020-10-20 02:15:05.000 294    13970.61  124.89   54968.99  88888.00
2020-10-20 02:15:06.000 294    13970.99  125.03   54968.81  88888.00
2020-10-20 02:15:07.000 294    13970.85  125.08   54968.83  88888.00
2020-10-20 02:15:08.000 294    13970.91  125.15   54968.82  88888.00
2020-10-20 02:15:09.000 294    13971.19  125.02   54969.00  88888.00
2020-10-20 02:15:10.000 294    13970.74  124.87   54968.87  88888.00
2020-10-20 02:15:11.000 294    13970.82  125.05   54969.03  88888.00
2020-10-20 02:15:12.000 294    13970.78  125.61   54968.56  88888.00
2020-10-20 02:15:13.000 294    13970.73  125.21   54969.07  88888.00
2020-10-20 02:15:14.000 294    13971.10  125.53   54968.93  88888.00
2020-10-20 02:15:15.000 294    13970.85  125.10   54969.12  88888.00
2020-10-20 02:15:16.000 294    13970.60  125.06   54969.11  88888.00
2020-10-20 02:15:17.000 294    13970.79  125.24   54968.91  88888.00
2020-10-20 02:15:18.000 294    13970.67  125.22   54968.98  88888.00
2020-10-20 02:15:19.000 294    13970.72  125.33   54969.02  88888.00
2020-10-20 02:15:20.000 294    13970.73  125.10   54969.12  88888.00
2020-10-20 02:15:21.000 294    13972.89  127.58   54966.54  88888.00
2020-10-20 02:15:22.000 294    13970.42  125.21   54968.90  88888.00
2020-10-20 02:15:23.000 294    13970.78  125.83   54968.72  88888.00
2020-10-20 02:15:24.000 294    13970.97  125.60   54968.59  88888.00
2020-10-20 02:15:25.000 294    13970.95  125.56   54968.75  88888.00
2020-10-20 02:15:26.000 294    13970.98  125.75   54968.65  88888.00
2020-10-20 02:15:27.000 294    13973.03  127.97   54966.36  88888.00
2020-10-20 02:15:28.000 294    13971.12  125.61   54968.76  88888.00
2020-10-20 02:15:29.000 294    13970.97  125.54   54968.34  88888.00
2020-10-20 02:15:30.000 294    13970.89  125.73   54968.83  88888.00
2020-10-20 02:15:31.000 294    13970.75  125.81   54968.79  88888.00
2020-10-20 02:15:32.000 294    13970.77  125.68   54968.37  88888.00
2020-10-20 02:15:33.000 294    13972.92  128.02   54966.38  88888.00
2020-10-20 02:15:34.000 294    13970.92  125.65   54968.41  88888.00
2020-10-20 02:15:35.000 294    13970.78  125.78   54968.76  88888.00
2020-10-20 02:15:36.000 294    13970.91  126.06   54968.68  88888.00
2020-10-20 02:15:37.000 294    13970.73  125.90   54968.58  88888.00
2020-10-20 02:15:38.000 294    13971.13  125.96   54968.79  88888.00
2020-10-20 02:15:39.000 294    13973.11  128.16   54966.56  88888.00
2020-10-20 02:15:40.000 294    13970.79  125.86   54968.90  88888.00
2020-10-20 02:15:41.000 294    13970.76  125.83   54968.61  88888.00
2020-10-20 02:15:42.000 294    13970.80  125.83   54968.65  88888.00
2020-10-20 02:15:43.000 294    13970.84  125.98   54968.55  88888.00
2020-10-20 02:15:44.000 294    13970.79  126.37   54968.67  88888.00
2020-10-20 02:15:45.000 294    13970.74  125.99   54968.75  88888.00
2020-10-20 02:15:46.000 294    13970.87  125.97   54968.81  88888.00
2020-10-20 02:15:47.000 294    13970.87  125.92   54968.62  88888.00
2020-10-20 02:15:48.000 294    13971.16  126.45   54968.66  88888.00
2020-10-20 02:15:49.000 294    13971.02  126.01   54969.14  88888.00
2020-10-20 02:15:50.000 294    13970.42  125.76   54969.08  88888.00
2020-10-20 02:15:51.000 294    13970.49  125.71   54969.20  88888.00
2020-10-20 02:15:52.000 294    13970.65  125.71   54969.25  88888.00
2020-10-20 02:15:53.000 294    13970.56  125.60   54969.18  88888.00
2020-10-20 02:15:54.000 294    13970.91  125.85   54969.17  88888.00
2020-10-20 02:15:55.000 294    13970.30  125.74   54969.19  88888.00
2020-10-20 02:15:56.000 294    13970.46  125.71   54969.18  88888.00
2020-10-20 02:15:57.000 294    13970.45  125.75   54969.12  88888.00
2020-10-20 02:15:58.000 294    13970.72  125.98   54969.13  88888.00
2020-10-20 02:15:59.000 294    13970.90  125.82   54969.15  88888.00
2020-10-20 02:16:00.000 294    13970.53  125.81   54969.32  88888.00
2020-10-20 02:16:01.000 294    13970.47  125.96   54969.16  88888.00
2020-10-20 02:16:02.000 294    13970.42  125.96   54968.94  88888.00
2020-10-20 02:16:03.000 294    13970.46  126.04   54966.79  88888.00
2020-10-20 02:16:04.000 294    13972.79  127.44   54969.24  88888.00
2020-10-20 02:16:05.000 294    13970.42  125.92   54969.18  88888.00
2020-10-20 02:16:06.000 294    13970.55  126.00   54968.99  88888.00
2020-10-20 02:16:07.000 294    13970.64  125.93   54969.20  88888.00
2020-10-20 02:16:08.000 294    13970.82  126.02   54969.04  88888.00
2020-10-20 02:16:09.000 294    13972.77  128.28   54966.95  88888.00
2020-10-20 02:16:10.000 294    13970.54  125.83   54969.30  88888.00
2020-10-20 02:16:11.000 294    13970.64  126.08   54969.05  88888.00
2020-10-20 02:16:12.000 294    13970.73  126.14   54969.04  88888.00
2020-10-20 02:16:13.000 294    13970.89  126.08   54969.19  88888.00
2020-10-20 02:16:14.000 294    13970.74  126.15   54969.24  88888.00
2020-10-20 02:16:15.000 294    13970.63  125.92   54969.38  88888.00
2020-10-20 02:16:16.000 294    13970.63  125.95   54969.28  88888.00
2020-10-20 02:16:17.000 294    13970.59  126.04   54969.14  88888.00
2020-10-20 02:16:18.000 294    13970.91  126.02   54969.34  88888.00
2020-10-20 02:16:19.000 294    13970.85  126.12   54969.18  88888.00
2020-10-20 02:16:20.000 294    13970.72  126.17   54969.29  88888.00
2020-10-20 02:16:21.000 294    13971.10  126.28   54969.15  88888.00
2020-10-20 02:16:22.000 294    13970.80  126.20   54969.30  88888.00
2020-10-20 02:16:23.000 294    13970.60  126.14   54969.50  88888.00
2020-10-20 02:16:24.000 294    13972.82  128.40   54967.11  88888.00
2020-10-20 02:16:25.000 294    13970.79  126.22   54969.11  88888.00
2020-10-20 02:16:26.000 294    13970.97  126.39   54969.30  88888.00
2020-10-20 02:16:27.000 294    13970.75  126.03   54969.37  88888.00
2020-10-20 02:16:28.000 294    13970.66  125.80   54969.22  88888.00
2020-10-20 02:16:29.000 294    13970.85  126.15   54969.21  88888.00
2020-10-20 02:16:30.000 294    13973.03  128.34   54966.99  88888.00
2020-10-20 02:16:31.000 294    13971.09  126.13   54969.24  88888.00
2020-10-20 02:16:32.000 294    13970.68  125.99   54969.22  88888.00
2020-10-20 02:16:33.000 294    13970.78  126.07   54969.29  88888.00
2020-10-20 02:16:34.000 294    13970.78  126.11   54969.28  88888.00
2020-10-20 02:16:35.000 294    13970.70  126.03   54969.37  88888.00
2020-10-20 02:16:36.000 294    13971.06  126.15   54969.63  88888.00
2020-10-20 02:16:37.000 294    13971.12  126.26   54968.99  88888.00
2020-10-20 02:16:38.000 294    13970.91  126.10   54969.35  88888.00
2020-10-20 02:16:39.000 294    13971.02  126.15   54969.37  88888.00
2020-10-20 02:16:40.000 294    13970.56  126.02   54969.45  88888.00
2020-10-20 02:16:41.000 294    13970.97  125.71   54969.39  88888.00
2020-10-20 02:16:42.000 294    13970.90  125.89   54969.54  88888.00
2020-10-20 02:16:43.000 294    13970.88  126.03   54969.36  88888.00
2020-10-20 02:16:44.000 294    13970.74  125.92   54969.70  88888.00
2020-10-20 02:16:45.000 294    13970.72  125.81   54969.45  88888.00
2020-10-20 02:16:46.000 294    13970.66  125.83   54969.33  88888.00
2020-10-20 02:16:47.000 294    13971.06  125.88   54969.33  88888.00
2020-10-20 02:16:48.000 294    13971.07  125.82   54969.32  88888.00
2020-10-20 02:16:49.000 294    13970.72  125.68   54969.43  88888.00
2020-10-20 02:16:50.000 294    13971.21  125.94   54969.24  88888.00
2020-10-20 02:16:51.000 294    13970.89  125.55   54969.51  88888.00
2020-10-20 02:16:52.000 294    13970.80  125.73   54969.56  88888.00
2020-10-20 02:16:53.000 294    13970.96  125.76   54969.44  88888.00
2020-10-20 02:16:54.000 294    13971.39  126.25   54969.34  88888.00
2020-10-20 02:16:55.000 294    13972.97  127.85   54967.31  88888.00
2020-10-20 02:16:56.000 294    13971.15  125.77   54969.69  88888.00
2020-10-20 02:16:57.000 294    13971.10  125.58   54969.43  88888.00
2020-10-20 02:16:58.000 294    13970.95  125.62   54969.64  88888.00
2020-10-20 02:16:59.000 294    13971.06  125.64   54969.47  88888.00
2020-10-20 02:17:00.000 294    13971.09  125.58   54969.80  88888.00
2020-10-20 02:17:01.000 294    13973.45  127.89   54967.36  88888.00
2020-10-20 02:17:02.000 294    13970.91  125.52   54969.63  88888.00
2020-10-20 02:17:03.000 294    13971.13  125.63   54969.65  88888.00
2020-10-20 02:17:04.000 294    13971.66  125.60   54969.63  88888.00
2020-10-20 02:17:05.000 294    13971.09  125.59   54969.80  88888.00
2020-10-20 02:17:06.000 294    13970.91  125.49   54969.75  88888.00
2020-10-20 02:17:07.000 294    13972.48  128.54   54967.33  88888.00
2020-10-20 02:17:08.000 294    13973.15  125.65   54969.64  88888.00
2020-10-20 02:17:09.000 294    13971.32  125.71   54969.31  88888.00
2020-10-20 02:17:10.000 294    13970.77  125.63   54969.72  88888.00
2020-10-20 02:17:11.000 294    13971.24  125.82   54969.56  88888.00
2020-10-20 02:17:12.000 294    13970.90  125.97   54969.58  88888.00
2020-10-20 02:17:13.000 294    13972.88  127.64   54967.39  88888.00
2020-10-20 02:17:14.000 294    13971.42  125.33   54969.62  88888.00
2020-10-20 02:17:15.000 294    13970.98  125.79   54969.69  88888.00
2020-10-20 02:17:16.000 294    13970.77  125.95   54969.56  88888.00
2020-10-20 02:17:17.000 294    13970.75  125.60   54969.65  88888.00
2020-10-20 02:17:18.000 294    13970.69  125.70   54969.73  88888.00
2020-10-20 02:17:19.000 294    13970.72  125.85   54969.81  88888.00
2020-10-20 02:17:20.000 294    13970.90  125.77   54969.49  88888.00
2020-10-20 02:17:21.000 294    13970.72  125.60   54969.74  88888.00
2020-10-20 02:17:22.000 294    13973.57  125.69   54969.43  88888.00
2020-10-20 02:17:23.000 294    13970.72  126.00   54969.56  88888.00
2020-10-20 02:17:24.000 294    13970.97  125.91   54969.93  88888.00
2020-10-20 02:17:25.000 294    13970.87  125.89   54969.64  88888.00
2020-10-20 02:17:26.000 294    13970.78  125.94   54969.74  88888.00
2020-10-20 02:17:27.000 294    13970.87  125.87   54969.74  88888.00
2020-10-20 02:17:28.000 294    13972.88  128.17   54967.48  88888.00
2020-10-20 02:17:29.000 294    13970.43  126.06   54969.55  88888.00
2020-10-20 02:17:30.000 294    13970.59  126.07   54969.65  88888.00
2020-10-20 02:17:31.000 294    13970.65  125.96   54969.70  88888.00
2020-10-20 02:17:32.000 294    13970.65  126.02   54969.66  88888.00
2020-10-20 02:17:33.000 294    13970.79  125.97   54969.67  88888.00
2020-10-20 02:17:34.000 294    13970.55  126.10   54969.62  88888.00
2020-10-20 02:17:35.000 294    13970.55  126.27   54969.62  88888.00
2020-10-20 02:17:36.000 294    13970.81  126.17   54969.69  88888.00
2020-10-20 02:17:37.000 294    13970.65  126.08   54969.66  88888.00
2020-10-20 02:17:38.000 294    13972.58  128.18   54967.42  88888.00
2020-10-20 02:17:39.000 294    13970.49  126.27   54969.16  88888.00
2020-10-20 02:17:40.000 294    13970.44  125.94   54969.71  88888.00
2020-10-20 02:17:41.000 294    13970.40  126.24   54969.44  88888.00
2020-10-20 02:17:42.000 294    13970.41  126.10   54969.65  88888.00
2020-10-20 02:17:43.000 294    13970.34  126.35   54969.54  88888.00
2020-10-20 02:17:44.000 294    13972.33  128.66   54967.25  88888.00
2020-10-20 02:17:45.000 294    13970.11  126.35   54969.73  88888.00
2020-10-20 02:17:46.000 294    13970.06  126.33   54969.38  88888.00
2020-10-20 02:17:47.000 294    13970.32  126.29   54969.70  88888.00
2020-10-20 02:17:48.000 294    13969.89  126.33   54969.80  88888.00
2020-10-20 02:17:49.000 294    13969.89  126.39   54969.52  88888.00
2020-10-20 02:17:50.000 294    13969.72  126.41   54969.66  88888.00
2020-10-20 02:17:51.000 294    13969.78  126.65   54969.43  88888.00
2020-10-20 02:17:52.000 294    13971.90  128.65   54967.28  88888.00
2020-10-20 02:17:53.000 294    13969.47  128.92   54967.39  88888.00
2020-10-20 02:17:54.000 294    13970.48  126.34   54969.56  88888.00
2020-10-20 02:17:55.000 294    13969.33  126.50   54969.55  88888.00
2020-10-20 02:17:56.000 294    13969.13  126.48   54969.63  88888.00
2020-10-20 02:17:57.000 294    13969.66  126.36   54969.62  88888.00
2020-10-20 02:17:58.000 294    13971.27  128.70   54967.37  88888.00
2020-10-20 02:17:59.000 294    13969.24  126.45   54969.48  88888.00
2020-10-20 02:18:00.000 294    13969.11  126.52   54969.56  88888.00
2020-10-20 02:18:01.000 294    13969.02  126.93   54969.50  88888.00
2020-10-20 02:18:02.000 294    13969.15  126.65   54969.37  88888.00
2020-10-20 02:18:03.000 294    13968.81  126.40   54969.81  88888.00
2020-10-20 02:18:04.000 294    13968.84  126.62   54969.43  88888.00
2020-10-20 02:18:05.000 294    13969.20  126.71   54969.42  88888.00
2020-10-20 02:18:06.000 294    13968.93  126.49   54969.56  88888.00
2020-10-20 02:18:07.000 294    13968.90  126.57   54969.43  88888.00
2020-10-20 02:18:08.000 294    13968.89  126.88   54969.49  88888.00
2020-10-20 02:18:09.000 294    13968.71  126.97   54969.33  88888.00
2020-10-20 02:18:10.000 294    13968.72  127.13   54969.30  88888.00
2020-10-20 02:18:11.000 294    13968.91  126.93   54969.42  88888.00
2020-10-20 02:18:12.000 294    13968.58  126.78   54969.47  88888.00
2020-10-20 02:18:13.000 294    13968.72  126.84   54969.29  88888.00
2020-10-20 02:18:14.000 294    13968.40  126.94   54969.30  88888.00
2020-10-20 02:18:15.000 294    13968.72  126.81   54969.22  88888.00
2020-10-20 02:18:16.000 294    13968.57  127.07   54969.56  88888.00
2020-10-20 02:18:17.000 294    13968.43  127.19   54969.09  88888.00
2020-10-20 02:18:18.000 294    13968.21  126.96   54969.24  88888.00
2020-10-20 02:18:19.000 294    13968.23  127.18   54969.37  88888.00
2020-10-20 02:18:20.000 294    13968.22  127.29   54969.29  88888.00
2020-10-20 02:18:21.000 294    13968.36  127.22   54969.26  88888.00
2020-10-20 02:18:22.000 294    13967.96  127.28   54969.38  88888.00
2020-10-20 02:18:23.000 294    13968.07  127.11   54969.30  88888.00
2020-10-20 02:18:24.000 294    13970.28  129.55   54967.04  88888.00
2020-10-20 02:18:25.000 294    13967.74  127.47   54969.19  88888.00
2020-10-20 02:18:26.000 294    13967.85  127.93   54969.25  88888.00
2020-10-20 02:18:27.000 294    13967.94  127.58   54969.18  88888.00
2020-10-20 02:18:28.000 294    13968.12  127.79   54969.23  88888.00
2020-10-20 02:18:29.000 294    13967.74  127.66   54969.01  88888.00
2020-10-20 02:18:30.000 294    13969.91  129.90   54966.85  88888.00
2020-10-20 02:18:31.000 294    13967.54  127.68   54969.17  88888.00
2020-10-20 02:18:32.000 294    13967.81  127.80   54969.37  88888.00
2020-10-20 02:18:33.000 294    13967.67  127.79   54969.19  88888.00
2020-10-20 02:18:34.000 294    13967.63  127.93   54969.18  88888.00
2020-10-20 02:18:35.000 294    13967.63  128.00   54969.01  88888.00
2020-10-20 02:18:36.000 294    13968.00  127.87   54968.99  88888.00
2020-10-20 02:18:37.000 294    13967.61  127.98   54968.99  88888.00
2020-10-20 02:18:38.000 294    13967.66  128.31   54968.94  88888.00
2020-10-20 02:18:39.000 294    13967.44  128.05   54969.04  88888.00
2020-10-20 02:18:40.000 294    13967.39  128.36   54969.12  88888.00
2020-10-20 02:18:41.000 294    13967.39  128.54   54969.01  88888.00
2020-10-20 02:18:42.000 294    13967.43  128.34   54968.97  88888.00
2020-10-20 02:18:43.000 294    13967.32  128.22   54969.22  88888.00
2020-10-20 02:18:44.000 294    13969.41  130.55   54966.69  88888.00
2020-10-20 02:18:45.000 294    13967.49  128.36   54969.01  88888.00
2020-10-20 02:18:46.000 294    13967.30  128.36   54969.03  88888.00
2020-10-20 02:18:47.000 294    13967.24  128.34   54969.11  88888.00
2020-10-20 02:18:48.000 294    13967.46  128.34   54969.06  88888.00
2020-10-20 02:18:49.000 294    13967.12  128.34   54969.22  88888.00
2020-10-20 02:18:50.000 294    13969.26  130.73   54966.84  88888.00
2020-10-20 02:18:51.000 294    13967.20  128.80   54969.11  88888.00
2020-10-20 02:18:52.000 294    13966.90  128.44   54969.13  88888.00
2020-10-20 02:18:53.000 294    13967.18  128.50   54969.09  88888.00
2020-10-20 02:18:54.000 294    13967.13  128.51   54969.16  88888.00
2020-10-20 02:18:55.000 294    13967.23  128.67   54969.05  88888.00
2020-10-20 02:18:56.000 294    13966.99  128.75   54968.77  88888.00
2020-10-20 02:18:57.000 294    13967.15  128.67   54969.06  88888.00
2020-10-20 02:18:58.000 294    13967.43  128.77   54969.05  88888.00
2020-10-20 02:18:59.000 294    13966.89  128.68   54969.14  88888.00
2020-10-20 02:19:00.000 294    13967.08  128.78   54968.83  88888.00
2020-10-20 02:19:01.000 294    13967.27  128.91   54968.68  88888.00
2020-10-20 02:19:02.000 294    13966.95  128.78   54969.09  88888.00
2020-10-20 02:19:03.000 294    13966.99  128.91   54968.99  88888.00
2020-10-20 02:19:04.000 294    13967.08  128.85   54969.08  88888.00
2020-10-20 02:19:05.000 294    13966.86  128.96   54969.06  88888.00
2020-10-20 02:19:06.000 294    13966.95  128.81   54968.98  88888.00
2020-10-20 02:19:07.000 294    13966.95  128.89   54969.05  88888.00
2020-10-20 02:19:08.000 294    13966.87  128.97   54969.07  88888.00
2020-10-20 02:19:09.000 294    13966.99  129.03   54969.10  88888.00
2020-10-20 02:19:10.000 294    13966.90  128.95   54968.91  88888.00
2020-10-20 02:19:11.000 294    13966.60  129.19   54968.91  88888.00
2020-10-20 02:19:12.000 294    13966.83  128.94   54969.00  88888.00
2020-10-20 02:19:13.000 294    13966.98  129.02   54969.04  88888.00
2020-10-20 02:19:14.000 294    13966.83  129.05   54969.17  88888.00
2020-10-20 02:19:15.000 294    13969.12  131.30   54966.81  88888.00
2020-10-20 02:19:16.000 294    13966.92  129.20   54969.03  88888.00
2020-10-20 02:19:17.000 294    13967.11  129.16   54968.92  88888.00
2020-10-20 02:19:18.000 294    13966.95  129.47   54969.01  88888.00
2020-10-20 02:19:19.000 294    13966.92  129.03   54968.96  88888.00
2020-10-20 02:19:20.000 294    13966.88  129.16   54968.88  88888.00
2020-10-20 02:19:21.000 294    13968.98  131.25   54966.78  88888.00
2020-10-20 02:19:22.000 294    13967.12  129.20   54969.08  88888.00
2020-10-20 02:19:23.000 294    13966.56  129.36   54969.15  88888.00
2020-10-20 02:19:24.000 294    13966.76  129.33   54969.18  88888.00
2020-10-20 02:19:25.000 294    13966.84  129.41   54969.05  88888.00
2020-10-20 02:19:26.000 294    13969.02  131.67   54966.80  88888.00
2020-10-20 02:19:27.000 294    13966.78  129.29   54969.29  88888.00
2020-10-20 02:19:28.000 294    13966.72  129.37   54968.96  88888.00
2020-10-20 02:19:29.000 294    13966.69  129.51   54969.26  88888.00
2020-10-20 02:19:30.000 294    13966.93  129.43   54969.27  88888.00
2020-10-20 02:19:31.000 294    13966.76  129.50   54968.88  88888.00
2020-10-20 02:19:32.000 294    13968.88  131.67   54966.98  88888.00
2020-10-20 02:19:33.000 294    13966.81  129.79   54969.26  88888.00
2020-10-20 02:19:34.000 294    13966.80  129.53   54969.14  88888.00
2020-10-20 02:19:35.000 294    13966.62  129.45   54969.37  88888.00
2020-10-20 02:19:36.000 294    13966.81  129.67   54969.27  88888.00
2020-10-20 02:19:37.000 294    13966.77  129.91   54969.23  88888.00
2020-10-20 02:19:38.000 294    13967.01  129.71   54969.22  88888.00
2020-10-20 02:19:39.000 294    13966.59  129.82   54969.30  88888.00
2020-10-20 02:19:40.000 294    13966.53  129.63   54968.99  88888.00
2020-10-20 02:19:41.000 294    13967.14  129.82   54968.78  88888.00
2020-10-20 02:19:42.000 294    13966.82  129.75   54969.23  88888.00
2020-10-20 02:19:43.000 294    13967.13  130.17   54969.22  88888.00
2020-10-20 02:19:44.000 294    13966.63  129.86   54969.48  88888.00
2020-10-20 02:19:45.000 294    13966.82  129.93   54969.22  88888.00
2020-10-20 02:19:46.000 294    13966.83  129.78   54969.21  88888.00
2020-10-20 02:19:47.000 294    13966.86  129.94   54969.36  88888.00
2020-10-20 02:19:48.000 294    13966.70  129.83   54969.46  88888.00
2020-10-20 02:19:49.000 294    13966.78  129.83   54969.48  88888.00
2020-10-20 02:19:50.000 294    13966.88  129.76   54969.47  88888.00
2020-10-20 02:19:51.000 294    13966.95  130.30   54969.35  88888.00
2020-10-20 02:19:52.000 294    13966.72  129.88   54969.32  88888.00
2020-10-20 02:19:53.000 294    13966.69  129.85   54969.57  88888.00
2020-10-20 02:19:54.000 294    13966.70  129.91   54969.57  88888.00
2020-10-20 02:19:55.000 294    13966.64  130.16   54969.24  88888.00
2020-10-20 02:19:56.000 294    13966.57  130.09   54969.40  88888.00
2020-10-20 02:19:57.000 294    13968.88  132.47   54967.18  88888.00
2020-10-20 02:19:58.000 294    13966.53  130.01   54969.65  88888.00
2020-10-20 02:19:59.000 294    13966.78  130.31   54969.46  88888.00
2020-10-20 02:20:00.000 294    13966.75  130.13   54969.64  88888.00
2020-10-20 02:20:01.000 294    13966.49  130.39   54969.34  88888.00
2020-10-20 02:20:02.000 294    13966.45  130.16   54969.59  88888.00
2020-10-20 02:20:03.000 294    13968.75  132.60   54967.33  88888.00
2020-10-20 02:20:04.000 294    13966.50  130.42   54969.61  88888.00
2020-10-20 02:20:05.000 294    13966.83  130.29   54969.24  88888.00
2020-10-20 02:20:06.000 294    13966.39  130.29   54969.15  88888.00
2020-10-20 02:20:07.000 294    13966.50  130.29   54969.47  88888.00
2020-10-20 02:20:08.000 294    13966.68  130.42   54969.66  88888.00
2020-10-20 02:20:09.000 294    13966.76  130.48   54969.76  88888.00
2020-10-20 02:20:10.000 294    13966.36  130.38   54969.37  88888.00
2020-10-20 02:20:11.000 294    13966.42  130.35   54969.53  88888.00
2020-10-20 02:20:12.000 294    13966.58  130.67   54969.68  88888.00
2020-10-20 02:20:13.000 294    13966.71  130.73   54969.55  88888.00
2020-10-20 02:20:14.000 294    13966.66  130.68   54969.75  88888.00
2020-10-20 02:20:15.000 294    13966.67  132.83   54967.37  88888.00
2020-10-20 02:20:16.000 294    13968.54  132.01   54969.65  88888.00
2020-10-20 02:20:17.000 294    13966.75  130.88   54969.12  88888.00
2020-10-20 02:20:18.000 294    13966.84  130.88   54969.76  88888.00
2020-10-20 02:20:19.000 294    13966.51  131.09   54969.80  88888.00
2020-10-20 02:20:20.000 294    13966.94  130.86   54969.62  88888.00
2020-10-20 02:20:21.000 294    13968.81  133.24   54967.55  88888.00
2020-10-20 02:20:22.000 294    13966.62  131.26   54969.62  88888.00
2020-10-20 02:20:23.000 294    13966.88  131.24   54969.75  88888.00
2020-10-20 02:20:24.000 294    13966.61  131.38   54969.93  88888.00
2020-10-20 02:20:25.000 294    13967.06  131.31   54969.98  88888.00
2020-10-20 02:20:26.000 294    13966.63  131.35   54969.94  88888.00
2020-10-20 02:20:27.000 294    13966.76  131.47   54969.81  88888.00
2020-10-20 02:20:28.000 294    13966.93  131.13   54969.91  88888.00
2020-10-20 02:20:29.000 294    13966.84  131.39   54969.82  88888.00
2020-10-20 02:20:30.000 294    13966.95  131.40   54970.18  88888.00
2020-10-20 02:20:31.000 294    13966.95  131.58   54970.03  88888.00
2020-10-20 02:20:32.000 294    13966.88  131.64   54969.99  88888.00
2020-10-20 02:20:33.000 294    13967.45  131.78   54969.87  88888.00
2020-10-20 02:20:34.000 294    13966.83  131.85   54970.18  88888.00
2020-10-20 02:20:35.000 294    13967.18  131.88   54969.95  88888.00
2020-10-20 02:20:36.000 294    13966.85  131.77   54970.16  88888.00
2020-10-20 02:20:37.000 294    13967.10  132.04   54969.90  88888.00
2020-10-20 02:20:38.000 294    13967.27  132.01   54970.12  88888.00
2020-10-20 02:20:39.000 294    13966.90  131.70   54970.13  88888.00
2020-10-20 02:20:40.000 294    13967.27  131.97   54970.25  88888.00
2020-10-20 02:20:41.000 294    13967.21  132.17   54970.03  88888.00
2020-10-20 02:20:42.000 294    13967.28  132.32   54970.12  88888.00
2020-10-20 02:20:43.000 294    13967.31  132.20   54970.20  88888.00
2020-10-20 02:20:44.000 294    13967.22  132.43   54970.07  88888.00
2020-10-20 02:20:45.000 294    13967.21  132.21   54970.12  88888.00
2020-10-20 02:20:46.000 294    13969.68  134.58   54968.05  88888.00
2020-10-20 02:20:47.000 294    13967.45  132.18   54970.17  88888.00
2020-10-20 02:20:48.000 294    13967.66  132.45   54970.43  88888.00
2020-10-20 02:20:49.000 294    13967.58  132.43   54970.54  88888.00
2020-10-20 02:20:50.000 294    13967.34  132.48   54970.37  88888.00
2020-10-20 02:20:51.000 294    13967.37  132.61   54970.55  88888.00
2020-10-20 02:20:52.000 294    13969.72  134.74   54968.21  88888.00
2020-10-20 02:20:53.000 294    13967.58  132.61   54970.43  88888.00
2020-10-20 02:20:54.000 294    13967.55  132.78   54970.62  88888.00
2020-10-20 02:20:55.000 294    13967.67  132.66   54970.50  88888.00
2020-10-20 02:20:56.000 294    13967.40  132.59   54970.62  88888.00
2020-10-20 02:20:57.000 294    13967.72  132.84   54970.02  88888.00
2020-10-20 02:20:58.000 294    13967.69  132.69   54970.58  88888.00
2020-10-20 02:20:59.000 294    13967.70  132.66   54970.71  88888.00
2020-10-20 02:21:00.000 294    13967.98  132.76   54970.57  88888.00
2020-10-20 02:21:01.000 294    13967.76  132.68   54970.70  88888.00
2020-10-20 02:21:02.000 294    13969.97  135.04   54968.51  88888.00
2020-10-20 02:21:03.000 294    13967.58  132.90   54970.78  88888.00
2020-10-20 02:21:04.000 294    13967.77  132.86   54970.79  88888.00
2020-10-20 02:21:05.000 294    13967.73  132.97   54971.02  88888.00
2020-10-20 02:21:06.000 294    13967.74  132.81   54970.91  88888.00
2020-10-20 02:21:07.000 294    13968.03  132.92   54970.88  88888.00
2020-10-20 02:21:08.000 294    13969.96  135.40   54968.36  88888.00
2020-10-20 02:21:09.000 294    13967.90  132.93   54970.93  88888.00
2020-10-20 02:21:10.000 294    13967.70  133.00   54970.71  88888.00
2020-10-20 02:21:11.000 294    13967.80  132.74   54971.03  88888.00
2020-10-20 02:21:12.000 294    13968.11  132.87   54970.88  88888.00
2020-10-20 02:21:13.000 294    13968.01  132.88   54970.87  88888.00
2020-10-20 02:21:14.000 294    13967.71  133.11   54970.99  88888.00
2020-10-20 02:21:15.000 294    13968.04  133.24   54971.04  88888.00
2020-10-20 02:21:16.000 294    13967.93  132.87   54971.00  88888.00
2020-10-20 02:21:17.000 294    13967.75  132.85   54971.01  88888.00
2020-10-20 02:21:18.000 294    13967.95  133.20   54970.70  88888.00
2020-10-20 02:21:19.000 294    13967.83  132.97   54971.00  88888.00
2020-10-20 02:21:20.000 294    13968.02  133.03   54971.07  88888.00
2020-10-20 02:21:21.000 294    13967.86  133.04   54971.25  88888.00
2020-10-20 02:21:22.000 294    13967.89  133.03   54971.18  88888.00
2020-10-20 02:21:23.000 294    13968.43  133.01   54970.90  88888.00
2020-10-20 02:21:24.000 294    13967.96  132.99   54971.07  88888.00
2020-10-20 02:21:25.000 294    13968.02  133.05   54971.06  88888.00
2020-10-20 02:21:26.000 294    13968.06  132.96   54971.19  88888.00
2020-10-20 02:21:27.000 294    13968.08  132.93   54971.15  88888.00
2020-10-20 02:21:28.000 294    13967.99  133.58   54971.14  88888.00
2020-10-20 02:21:29.000 294    13968.39  132.88   54971.16  88888.00
2020-10-20 02:21:30.000 294    13968.07  133.37   54971.10  88888.00
2020-10-20 02:21:31.000 294    13968.30  133.14   54971.13  88888.00
2020-10-20 02:21:32.000 294    13968.15  133.21   54968.71  88888.00
2020-10-20 02:21:33.000 294    13970.39  134.25   54971.20  88888.00
2020-10-20 02:21:34.000 294    13968.27  133.12   54970.96  88888.00
2020-10-20 02:21:35.000 294    13968.31  133.14   54971.18  88888.00
2020-10-20 02:21:36.000 294    13968.13  133.05   54971.28  88888.00
2020-10-20 02:21:37.000 294    13968.54  133.53   54971.14  88888.00
2020-10-20 02:21:38.000 294    13970.34  135.44   54968.86  88888.00
2020-10-20 02:21:39.000 294    13968.32  133.18   54971.22  88888.00
2020-10-20 02:21:40.000 294    13968.33  133.36   54971.20  88888.00
2020-10-20 02:21:41.000 294    13968.35  133.16   54971.25  88888.00
2020-10-20 02:21:42.000 294    13968.30  133.02   54971.40  88888.00
2020-10-20 02:21:43.000 294    13968.20  133.30   54971.01  88888.00
2020-10-20 02:21:44.000 294    13968.52  133.24   54971.33  88888.00
2020-10-20 02:21:45.000 294    13968.34  133.21   54971.25  88888.00
2020-10-20 02:21:46.000 294    13968.20  133.13   54971.42  88888.00
2020-10-20 02:21:47.000 294    13968.32  133.53   54971.38  88888.00
2020-10-20 02:21:48.000 294    13968.22  133.47   54971.27  88888.00
2020-10-20 02:21:49.000 294    13968.25  133.43   54971.25  88888.00
2020-10-20 02:21:50.000 294    13968.33  135.04   54968.39  88888.00
2020-10-20 02:21:51.000 294    13970.28  135.56   54971.24  88888.00
2020-10-20 02:21:52.000 294    13968.39  133.32   54971.05  88888.00
2020-10-20 02:21:53.000 294    13968.61  133.04   54971.34  88888.00
2020-10-20 02:21:54.000 294    13968.46  133.49   54971.38  88888.00
2020-10-20 02:21:55.000 294    13968.33  133.43   54971.49  88888.00
2020-10-20 02:21:56.000 294    13970.50  135.70   54969.37  88888.00
2020-10-20 02:21:57.000 294    13968.37  133.44   54971.38  88888.00
2020-10-20 02:21:58.000 294    13968.40  133.72   54971.34  88888.00
2020-10-20 02:21:59.000 294    13968.39  133.49   54971.35  88888.00
2020-10-20 02:22:00.000 294    13968.29  133.35   54971.38  88888.00
2020-10-20 02:22:01.000 294    13968.53  133.59   54971.57  88888.00
2020-10-20 02:22:02.000 294    13968.43  133.53   54971.30  88888.00
2020-10-20 02:22:03.000 294    13968.24  133.67   54971.21  88888.00
2020-10-20 02:22:04.000 294    13968.53  133.48   54971.50  88888.00
2020-10-20 02:22:05.000 294    13968.81  133.53   54971.35  88888.00
2020-10-20 02:22:06.000 294    13968.38  133.54   54971.19  88888.00
2020-10-20 02:22:07.000 294    13968.48  133.71   54971.27  88888.00
2020-10-20 02:22:08.000 294    13968.31  133.49   54971.17  88888.00
2020-10-20 02:22:09.000 294    13968.33  133.59   54971.38  88888.00
2020-10-20 02:22:10.000 294    13967.83  133.53   54971.32  88888.00
2020-10-20 02:22:11.000 294    13968.19  133.32   54971.38  88888.00
2020-10-20 02:22:12.000 294    13968.45  133.26   54971.14  88888.00
2020-10-20 02:22:13.000 294    13968.06  133.56   54971.31  88888.00
2020-10-20 02:22:14.000 294    13968.11  133.43   54971.20  88888.00
2020-10-20 02:22:15.000 294    13968.08  133.40   54971.43  88888.00
2020-10-20 02:22:16.000 294    13968.22  133.31   54971.38  88888.00
2020-10-20 02:22:17.000 294    13967.97  133.64   54971.30  88888.00
2020-10-20 02:22:18.000 294    13968.00  133.45   54971.36  88888.00
2020-10-20 02:22:19.000 294    13967.93  133.17   54971.25  88888.00
2020-10-20 02:22:20.000 294    13967.64  133.37   54971.30  88888.00
2020-10-20 02:22:21.000 294    13970.16  135.49   54968.99  88888.00
2020-10-20 02:22:22.000 294    13968.01  135.18   54971.31  88888.00
2020-10-20 02:22:23.000 294    13967.88  133.30   54971.14  88888.00
2020-10-20 02:22:24.000 294    13968.11  133.21   54971.32  88888.00
2020-10-20 02:22:25.000 294    13968.02  133.36   54971.30  88888.00
2020-10-20 02:22:26.000 294    13968.05  133.40   54971.12  88888.00
2020-10-20 02:22:27.000 294    13970.26  135.52   54968.82  88888.00
2020-10-20 02:22:28.000 294    13968.00  133.18   54971.21  88888.00
2020-10-20 02:22:29.000 294    13968.17  133.43   54970.69  88888.00
2020-10-20 02:22:30.000 294    13968.09  133.28   54971.09  88888.00
2020-10-20 02:22:31.000 294    13968.28  133.31   54970.88  88888.00
2020-10-20 02:22:32.000 294    13968.21  133.20   54971.05  88888.00
2020-10-20 02:22:33.000 294    13968.02  133.21   54971.24  88888.00
2020-10-20 02:22:34.000 294    13968.19  133.22   54970.79  88888.00
2020-10-20 02:22:35.000 294    13968.12  133.38   54971.06  88888.00
2020-10-20 02:22:36.000 294    13968.04  133.31   54971.18  88888.00
2020-10-20 02:22:37.000 294    13968.12  133.31   54971.06  88888.00
2020-10-20 02:22:38.000 294    13968.42  133.27   54970.99  88888.00
2020-10-20 02:22:39.000 294    13968.21  133.33   54971.07  88888.00
2020-10-20 02:22:40.000 294    13968.34  133.35   54971.00  88888.00
2020-10-20 02:22:41.000 294    13968.05  133.28   54971.07  88888.00
2020-10-20 02:22:42.000 294    13970.16  136.14   54968.73  88888.00
2020-10-20 02:22:43.000 294    13970.47  133.18   54971.11  88888.00
2020-10-20 02:22:44.000 294    13968.48  133.25   54971.11  88888.00
2020-10-20 02:22:45.000 294    13968.23  133.28   54970.90  88888.00
2020-10-20 02:22:46.000 294    13968.17  133.24   54971.07  88888.00
2020-10-20 02:22:47.000 294    13968.38  133.49   54971.16  88888.00
2020-10-20 02:22:48.000 294    13970.53  135.56   54968.57  88888.00
2020-10-20 02:22:49.000 294    13968.26  133.30   54971.13  88888.00
2020-10-20 02:22:50.000 294    13968.16  133.41   54970.88  88888.00
2020-10-20 02:22:51.000 294    13968.25  133.43   54971.06  88888.00
2020-10-20 02:22:52.000 294    13968.65  133.47   54970.87  88888.00
2020-10-20 02:22:53.000 294    13970.58  135.71   54968.48  88888.00
2020-10-20 02:22:54.000 294    13968.15  133.37   54970.89  88888.00
2020-10-20 02:22:55.000 294    13968.71  133.42   54970.72  88888.00
2020-10-20 02:22:56.000 294    13968.31  133.47   54970.90  88888.00
2020-10-20 02:22:57.000 294    13968.39  133.32   54971.01  88888.00
2020-10-20 02:22:58.000 294    13969.60  135.57   54968.76  88888.00
2020-10-20 02:22:59.000 294    13970.59  135.73   54968.59  88888.00
2020-10-20 02:23:00.000 294    13968.56  133.28   54971.13  88888.00
2020-10-20 02:23:01.000 294    13968.93  133.46   54970.92  88888.00
2020-10-20 02:23:02.000 294    13968.58  133.37   54971.00  88888.00
2020-10-20 02:23:03.000 294    13968.80  133.51   54970.97  88888.00
2020-10-20 02:23:04.000 294    13968.53  133.63   54970.77  88888.00
2020-10-20 02:23:05.000 294    13968.66  133.93   54970.68  88888.00
2020-10-20 02:23:06.000 294    13968.78  133.50   54971.05  88888.00
2020-10-20 02:23:07.000 294    13968.65  133.62   54970.98  88888.00
2020-10-20 02:23:08.000 294    13968.74  133.48   54971.05  88888.00
2020-10-20 02:23:09.000 294    13968.96  133.56   54970.80  88888.00
2020-10-20 02:23:10.000 294    13968.94  133.46   54971.00  88888.00
2020-10-20 02:23:11.000 294    13968.96  133.49   54970.95  88888.00
2020-10-20 02:23:12.000 294    13968.92  133.43   54970.97  88888.00
2020-10-20 02:23:13.000 294    13968.92  133.56   54969.97  88888.00
2020-10-20 02:23:14.000 294    13971.07  135.72   54970.34  88888.00
2020-10-20 02:23:15.000 294    13968.84  133.68   54970.90  88888.00
2020-10-20 02:23:16.000 294    13969.11  133.75   54971.04  88888.00
2020-10-20 02:23:17.000 294    13969.06  133.66   54970.98  88888.00
2020-10-20 02:23:18.000 294    13969.04  133.53   54970.99  88888.00
2020-10-20 02:23:19.000 294    13971.21  135.83   54968.68  88888.00
2020-10-20 02:23:20.000 294    13969.02  133.75   54970.86  88888.00
2020-10-20 02:23:21.000 294    13969.21  133.52   54971.03  88888.00
2020-10-20 02:23:22.000 294    13969.15  133.48   54971.13  88888.00
2020-10-20 02:23:23.000 294    13969.13  133.59   54971.04  88888.00
2020-10-20 02:23:24.000 294    13969.23  133.65   54971.15  88888.00
2020-10-20 02:23:25.000 294    13969.15  133.77   54970.96  88888.00
2020-10-20 02:23:26.000 294    13969.09  133.44   54971.15  88888.00
2020-10-20 02:23:27.000 294    13968.84  133.44   54971.12  88888.00
2020-10-20 02:23:28.000 294    13968.91  133.62   54971.21  88888.00
2020-10-20 02:23:29.000 294    13969.03  133.69   54971.17  88888.00
2020-10-20 02:23:30.000 294    13972.33  135.83   54968.97  88888.00
2020-10-20 02:23:31.000 294    13970.10  133.80   54970.94  88888.00
2020-10-20 02:23:32.000 294    13969.29  133.72   54971.03  88888.00
2020-10-20 02:23:33.000 294    13969.04  133.55   54971.06  88888.00
2020-10-20 02:23:34.000 294    13969.21  133.77   54971.15  88888.00
2020-10-20 02:23:35.000 294    13969.16  133.75   54971.12  88888.00
2020-10-20 02:23:36.000 294    13971.48  136.18   54968.74  88888.00
2020-10-20 02:23:37.000 294    13969.18  133.77   54971.06  88888.00
2020-10-20 02:23:38.000 294    13969.27  133.68   54971.20  88888.00
2020-10-20 02:23:39.000 294    13969.43  134.12   54970.88  88888.00
2020-10-20 02:23:40.000 294    13969.16  133.98   54971.31  88888.00
2020-10-20 02:23:41.000 294    13969.37  133.75   54971.12  88888.00
2020-10-20 02:23:42.000 294    13969.06  133.84   54971.08  88888.00
2020-10-20 02:23:43.000 294    13969.43  133.70   54971.04  88888.00
2020-10-20 02:23:44.000 294    13969.35  133.68   54971.12  88888.00
2020-10-20 02:23:45.000 294    13969.23  134.02   54971.13  88888.00
2020-10-20 02:23:46.000 294    13969.21  133.75   54971.20  88888.00
2020-10-20 02:23:47.000 294    13968.96  133.91   54971.09  88888.00
2020-10-20 02:23:48.000 294    13969.27  133.88   54971.30  88888.00
2020-10-20 02:23:49.000 294    13969.39  133.76   54971.08  88888.00
2020-10-20 02:23:50.000 294    13969.21  134.38   54970.99  88888.00
2020-10-20 02:23:51.000 294    13969.14  133.56   54971.23  88888.00
2020-10-20 02:23:52.000 294    13969.06  133.81   54971.09  88888.00
2020-10-20 02:23:53.000 294    13969.37  133.98   54971.00  88888.00
2020-10-20 02:23:54.000 294    13969.24  133.86   54971.01  88888.00
2020-10-20 02:23:55.000 294    13969.20  134.02   54970.74  88888.00
2020-10-20 02:23:56.000 294    13969.44  133.83   54971.06  88888.00
2020-10-20 02:23:57.000 294    13969.11  133.93   54971.08  88888.00
2020-10-20 02:23:58.000 294    13969.28  133.87   54970.98  88888.00
2020-10-20 02:23:59.000 294    13969.25  133.90   54970.93  88888.00
2020-10-20 02:24:00.000 294    13969.34  133.72   54970.98  88888.00
2020-10-20 02:24:01.000 294    13971.56  136.10   54968.65  88888.00
2020-10-20 02:24:02.000 294    13969.49  133.86   54971.25  88888.00
2020-10-20 02:24:03.000 294    13969.15  133.90   54971.13  88888.00
2020-10-20 02:24:04.000 294    13969.19  133.79   54971.09  88888.00
2020-10-20 02:24:05.000 294    13969.27  133.71   54971.27  88888.00
2020-10-20 02:24:06.000 294    13969.11  133.84   54971.04  88888.00
2020-10-20 02:24:07.000 294    13971.30  136.20   54968.80  88888.00
2020-10-20 02:24:08.000 294    13969.24  133.83   54971.04  88888.00
2020-10-20 02:24:09.000 294    13969.06  133.88   54971.10  88888.00
2020-10-20 02:24:10.000 294    13968.99  133.86   54970.84  88888.00
2020-10-20 02:24:11.000 294    13969.32  133.91   54971.03  88888.00
2020-10-20 02:24:12.000 294    13969.32  134.08   54971.08  88888.00
2020-10-20 02:24:13.000 294    13969.13  133.99   54970.92  88888.00
2020-10-20 02:24:14.000 294    13969.15  133.71   54971.07  88888.00
2020-10-20 02:24:15.000 294    13969.10  133.86   54970.97  88888.00
2020-10-20 02:24:16.000 294    13969.26  133.79   54970.89  88888.00
2020-10-20 02:24:17.000 294    13969.12  136.19   54968.70  88888.00
2020-10-20 02:24:18.000 294    13971.24  135.12   54970.88  88888.00
2020-10-20 02:24:19.000 294    13969.24  134.01   54970.86  88888.00
2020-10-20 02:24:20.000 294    13969.10  133.94   54970.97  88888.00
2020-10-20 02:24:21.000 294    13969.51  133.98   54970.95  88888.00
2020-10-20 02:24:22.000 294    13969.36  133.81   54970.58  88888.00
2020-10-20 02:24:23.000 294    13971.55  136.07   54968.86  88888.00
2020-10-20 02:24:24.000 294    13969.18  133.91   54970.89  88888.00
2020-10-20 02:24:25.000 294    13969.29  134.12   54970.88  88888.00
2020-10-20 02:24:26.000 294    13969.15  134.00   54970.83  88888.00
2020-10-20 02:24:27.000 294    13969.29  133.90   54970.95  88888.00
2020-10-20 02:24:28.000 294    13969.16  134.00   54970.95  88888.00
2020-10-20 02:24:29.000 294    13969.59  133.98   54970.91  88888.00
2020-10-20 02:24:30.000 294    13969.25  133.81   54971.01  88888.00
2020-10-20 02:24:31.000 294    13969.27  133.98   54970.93  88888.00
2020-10-20 02:24:32.000 294    13969.22  134.25   54971.32  88888.00
2020-10-20 02:24:33.000 294    13969.21  133.99   54971.11  88888.00
2020-10-20 02:24:34.000 294    13969.47  134.04   54970.99  88888.00
2020-10-20 02:24:35.000 294    13969.25  133.80   54971.19  88888.00
2020-10-20 02:24:36.000 294    13969.40  133.93   54971.00  88888.00
2020-10-20 02:24:37.000 294    13969.54  134.00   54969.86  88888.00
2020-10-20 02:24:38.000 294    13971.82  136.20   54971.07  88888.00
2020-10-20 02:24:39.000 294    13969.46  134.23   54971.00  88888.00
2020-10-20 02:24:40.000 294    13969.52  134.03   54971.03  88888.00
2020-10-20 02:24:41.000 294    13969.85  134.42   54971.19  88888.00
2020-10-20 02:24:42.000 294    13969.65  133.86   54971.00  88888.00
2020-10-20 02:24:43.000 294    13969.53  134.13   54971.16  88888.00
2020-10-20 02:24:44.000 294    13969.69  134.33   54971.11  88888.00
2020-10-20 02:24:45.000 294    13969.79  134.04   54971.13  88888.00
2020-10-20 02:24:46.000 294    13969.90  133.92   54971.20  88888.00
2020-10-20 02:24:47.000 294    13969.90  133.85   54971.00  88888.00
2020-10-20 02:24:48.000 294    13972.04  136.26   54968.86  88888.00
2020-10-20 02:24:49.000 294    13970.03  134.23   54971.13  88888.00
2020-10-20 02:24:50.000 294    13969.86  134.31   54971.19  88888.00
2020-10-20 02:24:51.000 294    13969.97  134.40   54971.19  88888.00
2020-10-20 02:24:52.000 294    13969.84  134.34   54971.38  88888.00
2020-10-20 02:24:53.000 294    13969.85  134.25   54971.25  88888.00
2020-10-20 02:24:54.000 294    13971.64  136.47   54969.09  88888.00
2020-10-20 02:24:55.000 294    13969.57  134.26   54971.38  88888.00
2020-10-20 02:24:56.000 294    13969.84  134.25   54971.15  88888.00
2020-10-20 02:24:57.000 294    13969.85  134.41   54971.25  88888.00
2020-10-20 02:24:58.000 294    13969.99  134.44   54971.35  88888.00
2020-10-20 02:24:59.000 294    13969.88  134.70   54971.30  88888.00
2020-10-20 02:25:00.000 294    13969.71  134.38   54971.32  88888.00
2020-10-20 02:25:01.000 294    13969.97  134.60   54971.28  88888.00
2020-10-20 02:25:02.000 294    13969.84  134.55   54971.23  88888.00
2020-10-20 02:25:03.000 294    13969.78  134.36   54971.37  88888.00
2020-10-20 02:25:04.000 294    13969.76  134.46   54971.24  88888.00
2020-10-20 02:25:05.000 294    13969.87  134.30   54971.38  88888.00
2020-10-20 02:25:06.000 294    13970.06  134.48   54971.34  88888.00
2020-10-20 02:25:07.000 294    13969.90  134.70   54971.23  88888.00
2020-10-20 02:25:08.000 294    13970.09  134.61   54971.38  88888.00
2020-10-20 02:25:09.000 294    13969.98  134.51   54971.37  88888.00
2020-10-20 02:25:10.000 294    13969.97  134.51   54971.57  88888.00
2020-10-20 02:25:11.000 294    13973.38  137.06   54969.12  88888.00
2020-10-20 02:25:12.000 294    13971.53  135.21   54971.26  88888.00
2020-10-20 02:25:13.000 294    13969.91  134.69   54971.47  88888.00
2020-10-20 02:25:14.000 294    13969.99  134.88   54971.50  88888.00
2020-10-20 02:25:15.000 294    13969.84  134.67   54971.43  88888.00
2020-10-20 02:25:16.000 294    13970.20  134.47   54971.50  88888.00
2020-10-20 02:25:17.000 294    13972.05  136.89   54969.07  88888.00
2020-10-20 02:25:18.000 294    13970.23  134.59   54971.53  88888.00
2020-10-20 02:25:19.000 294    13969.97  134.91   54971.48  88888.00
2020-10-20 02:25:20.000 294    13969.92  134.49   54971.53  88888.00
2020-10-20 02:25:21.000 294    13969.84  134.68   54971.48  88888.00
2020-10-20 02:25:22.000 294    13970.13  134.50   54971.31  88888.00
2020-10-20 02:25:23.000 294    13970.03  134.62   54971.55  88888.00
2020-10-20 02:25:24.000 294    13969.78  134.67   54971.51  88888.00
2020-10-20 02:25:25.000 294    13969.99  134.64   54971.52  88888.00
2020-10-20 02:25:26.000 294    13970.19  134.93   54971.50  88888.00
2020-10-20 02:25:27.000 294    13969.99  134.79   54971.43  88888.00
2020-10-20 02:25:28.000 294    13970.32  134.50   54971.67  88888.00
2020-10-20 02:25:29.000 294    13969.93  134.94   54971.46  88888.00
2020-10-20 02:25:30.000 294    13970.05  134.59   54971.50  88888.00
2020-10-20 02:25:31.000 294    13970.07  134.66   54971.49  88888.00
2020-10-20 02:25:32.000 294    13970.23  134.64   54971.56  88888.00
2020-10-20 02:25:33.000 294    13970.13  134.75   54971.50  88888.00
2020-10-20 02:25:34.000 294    13970.20  134.67   54971.55  88888.00
2020-10-20 02:25:35.000 294    13970.02  134.74   54971.39  88888.00
2020-10-20 02:25:36.000 294    13969.77  134.72   54971.63  88888.00
2020-10-20 02:25:37.000 294    13969.83  134.73   54971.76  88888.00
2020-10-20 02:25:38.000 294    13969.84  134.83   54971.25  88888.00
2020-10-20 02:25:39.000 294    13969.72  134.55   54971.26  88888.00
2020-10-20 02:25:40.000 294    13969.87  134.72   54971.61  88888.00
2020-10-20 02:25:41.000 294    13969.79  134.52   54971.35  88888.00
2020-10-20 02:25:42.000 294    13971.96  137.03   54969.30  88888.00
2020-10-20 02:25:43.000 294    13969.80  134.50   54971.53  88888.00
2020-10-20 02:25:44.000 294    13969.74  134.68   54971.55  88888.00
2020-10-20 02:25:45.000 294    13969.89  134.56   54971.64  88888.00
2020-10-20 02:25:46.000 294    13969.85  134.87   54971.55  88888.00
2020-10-20 02:25:47.000 294    13969.63  134.69   54971.48  88888.00
2020-10-20 02:25:48.000 294    13971.89  136.97   54969.33  88888.00
2020-10-20 02:25:49.000 294    13969.77  134.74   54971.58  88888.00
2020-10-20 02:25:50.000 294    13969.65  134.62   54971.61  88888.00
2020-10-20 02:25:51.000 294    13969.87  134.71   54971.54  88888.00
2020-10-20 02:25:52.000 294    13969.85  134.62   54971.21  88888.00
2020-10-20 02:25:53.000 294    13969.61  134.53   54971.46  88888.00
2020-10-20 02:25:54.000 294    13969.77  134.56   54971.31  88888.00
2020-10-20 02:25:55.000 294    13969.66  135.00   54971.66  88888.00
2020-10-20 02:25:56.000 294    13969.65  134.95   54971.58  88888.00
2020-10-20 02:25:57.000 294    13971.98  137.02   54969.10  88888.00
2020-10-20 02:25:58.000 294    13969.82  134.53   54971.39  88888.00
2020-10-20 02:25:59.000 294    13969.62  134.62   54971.41  88888.00
2020-10-20 02:26:00.000 294    13969.74  134.68   54971.56  88888.00
2020-10-20 02:26:01.000 294    13969.60  134.78   54971.47  88888.00
2020-10-20 02:26:02.000 294    13969.53  134.77   54971.35  88888.00
2020-10-20 02:26:03.000 294    13971.74  136.93   54969.31  88888.00
2020-10-20 02:26:04.000 294    13969.55  134.74   54971.65  88888.00
2020-10-20 02:26:05.000 294    13969.61  134.68   54971.57  88888.00
2020-10-20 02:26:06.000 294    13969.52  134.91   54971.54  88888.00
2020-10-20 02:26:07.000 294    13969.51  134.76   54971.49  88888.00
2020-10-20 02:26:08.000 294    13969.64  134.66   54971.52  88888.00
2020-10-20 02:26:09.000 294    13970.05  134.73   54971.04  88888.00
2020-10-20 02:26:10.000 294    13969.33  134.66   54971.61  88888.00
2020-10-20 02:26:11.000 294    13969.70  134.77   54971.61  88888.00
2020-10-20 02:26:12.000 294    13969.59  134.70   54971.38  88888.00
2020-10-20 02:26:13.000 294    13969.54  134.44   54971.36  88888.00
2020-10-20 02:26:14.000 294    13969.40  134.81   54971.36  88888.00
2020-10-20 02:26:15.000 294    13969.52  134.62   54971.41  88888.00
2020-10-20 02:26:16.000 294    13969.76  134.90   54971.40  88888.00
2020-10-20 02:26:17.000 294    13969.39  134.72   54971.38  88888.00
2020-10-20 02:26:18.000 294    13969.35  134.91   54971.49  88888.00
2020-10-20 02:26:19.000 294    13969.93  134.90   54971.44  88888.00
2020-10-20 02:26:20.000 294    13969.22  134.70   54971.43  88888.00
2020-10-20 02:26:21.000 294    13969.56  134.81   54971.26  88888.00
2020-10-20 02:26:22.000 294    13969.12  134.66   54971.25  88888.00
2020-10-20 02:26:23.000 294    13969.47  134.79   54971.38  88888.00
2020-10-20 02:26:24.000 294    13969.27  134.75   54971.46  88888.00
2020-10-20 02:26:25.000 294    13969.31  134.71   54971.25  88888.00
2020-10-20 02:26:26.000 294    13969.26  134.68   54971.28  88888.00
2020-10-20 02:26:27.000 294    13969.21  135.98   54968.77  88888.00
2020-10-20 02:26:28.000 294    13971.58  134.63   54971.38  88888.00
2020-10-20 02:26:29.000 294    13969.50  134.74   54971.37  88888.00
2020-10-20 02:26:30.000 294    13969.14  134.56   54971.31  88888.00
2020-10-20 02:26:31.000 294    13969.39  134.56   54971.32  88888.00
2020-10-20 02:26:32.000 294    13969.24  134.63   54971.26  88888.00
2020-10-20 02:26:33.000 294    13971.51  137.01   54969.14  88888.00
2020-10-20 02:26:34.000 294    13969.42  134.62   54971.23  88888.00
2020-10-20 02:26:35.000 294    13969.33  134.74   54971.38  88888.00
2020-10-20 02:26:36.000 294    13969.50  134.97   54971.50  88888.00
2020-10-20 02:26:37.000 294    13969.38  134.85   54971.35  88888.00
2020-10-20 02:26:38.000 294    13969.33  134.63   54971.34  88888.00
2020-10-20 02:26:39.000 294    13969.17  134.88   54971.30  88888.00
2020-10-20 02:26:40.000 294    13969.17  134.74   54971.61  88888.00
2020-10-20 02:26:41.000 294    13969.28  134.86   54971.29  88888.00
2020-10-20 02:26:42.000 294    13969.20  134.83   54971.45  88888.00
2020-10-20 02:26:43.000 294    13969.20  134.59   54971.04  88888.00
2020-10-20 02:26:44.000 294    13969.79  134.54   54971.39  88888.00
2020-10-20 02:26:45.000 294    13971.48  136.95   54969.30  88888.00
2020-10-20 02:26:46.000 294    13969.61  134.51   54971.25  88888.00
2020-10-20 02:26:47.000 294    13969.39  134.68   54971.65  88888.00
2020-10-20 02:26:48.000 294    13969.62  134.74   54971.40  88888.00
2020-10-20 02:26:49.000 294    13969.28  134.44   54971.52  88888.00
2020-10-20 02:26:50.000 294    13969.50  134.76   54971.59  88888.00
2020-10-20 02:26:51.000 294    13971.70  137.01   54969.17  88888.00
2020-10-20 02:26:52.000 294    13969.42  134.55   54971.69  88888.00
2020-10-20 02:26:53.000 294    13969.37  134.89   54971.56  88888.00
2020-10-20 02:26:54.000 294    13969.63  134.74   54971.44  88888.00
2020-10-20 02:26:55.000 294    13969.65  134.74   54971.50  88888.00
2020-10-20 02:26:56.000 294    13969.60  134.79   54971.65  88888.00
2020-10-20 02:26:57.000 294    13969.46  134.78   54971.57  88888.00
2020-10-20 02:26:58.000 294    13969.84  134.81   54971.50  88888.00
2020-10-20 02:26:59.000 294    13969.61  134.97   54971.48  88888.00
2020-10-20 02:27:00.000 294    13969.63  134.76   54971.63  88888.00
2020-10-20 02:27:01.000 294    13969.52  134.82   54971.58  88888.00
2020-10-20 02:27:02.000 294    13969.59  134.91   54971.48  88888.00
2020-10-20 02:27:03.000 294    13969.42  134.67   54971.58  88888.00
2020-10-20 02:27:04.000 294    13969.66  134.86   54971.55  88888.00
2020-10-20 02:27:05.000 294    13969.84  134.79   54971.64  88888.00
2020-10-20 02:27:06.000 294    13969.81  134.79   54971.82  88888.00
2020-10-20 02:27:07.000 294    13969.66  134.59   54971.73  88888.00
2020-10-20 02:27:08.000 294    13969.83  134.69   54971.63  88888.00
2020-10-20 02:27:09.000 294    13970.21  134.80   54971.58  88888.00
2020-10-20 02:27:10.000 294    13969.97  134.77   54971.71  88888.00
2020-10-20 02:27:11.000 294    13969.72  134.74   54971.79  88888.00
2020-10-20 02:27:12.000 294    13970.04  134.66   54971.83  88888.00
2020-10-20 02:27:13.000 294    13969.95  134.76   54971.73  88888.00
2020-10-20 02:27:14.000 294    13969.64  134.82   54971.50  88888.00
2020-10-20 02:27:15.000 294    13971.17  137.03   54969.36  88888.00
2020-10-20 02:27:16.000 294    13969.97  134.83   54971.63  88888.00
2020-10-20 02:27:17.000 294    13969.97  134.93   54971.66  88888.00
2020-10-20 02:27:18.000 294    13970.17  134.93   54971.62  88888.00
2020-10-20 02:27:19.000 294    13969.85  134.94   54971.67  88888.00
2020-10-20 02:27:20.000 294    13970.03  134.88   54971.81  88888.00
2020-10-20 02:27:21.000 294    13972.05  136.94   54969.53  88888.00
2020-10-20 02:27:22.000 294    13969.95  136.55   54971.79  88888.00
2020-10-20 02:27:23.000 294    13970.38  134.92   54971.81  88888.00
2020-10-20 02:27:24.000 294    13970.10  134.83   54971.81  88888.00
2020-10-20 02:27:25.000 294    13970.00  134.80   54971.97  88888.00
2020-10-20 02:27:26.000 294    13970.03  134.80   54971.96  88888.00
2020-10-20 02:27:27.000 294    13969.93  134.81   54971.72  88888.00
2020-10-20 02:27:28.000 294    13972.36  137.09   54969.75  88888.00
2020-10-20 02:27:29.000 294    13970.08  134.87   54971.89  88888.00
2020-10-20 02:27:30.000 294    13969.95  134.65   54972.12  88888.00
2020-10-20 02:27:31.000 294    13970.19  134.85   54972.12  88888.00
2020-10-20 02:27:32.000 294    13970.09  134.78   54972.13  88888.00
2020-10-20 02:27:33.000 294    13970.31  134.77   54972.00  88888.00
2020-10-20 02:27:34.000 294    13970.31  134.74   54972.10  88888.00
2020-10-20 02:27:35.000 294    13970.69  134.64   54972.31  88888.00
2020-10-20 02:27:36.000 294    13970.58  134.70   54972.18  88888.00
2020-10-20 02:27:37.000 294    13970.34  134.74   54972.16  88888.00
2020-10-20 02:27:38.000 294    13970.58  134.72   54972.03  88888.00
2020-10-20 02:27:39.000 294    13973.75  136.96   54969.72  88888.00
2020-10-20 02:27:40.000 294    13971.85  134.61   54972.18  88888.00
2020-10-20 02:27:41.000 294    13970.77  134.67   54972.14  88888.00
2020-10-20 02:27:42.000 294    13970.48  134.64   54972.22  88888.00
2020-10-20 02:27:43.000 294    13970.47  134.76   54972.19  88888.00
2020-10-20 02:27:44.000 294    13970.61  134.71   54972.10  88888.00
2020-10-20 02:27:45.000 294    13973.02  136.88   54969.91  88888.00
2020-10-20 02:27:46.000 294    13970.68  134.62   54972.26  88888.00
2020-10-20 02:27:47.000 294    13970.78  134.68   54971.78  88888.00
2020-10-20 02:27:48.000 294    13971.03  134.70   54972.25  88888.00
2020-10-20 02:27:49.000 294    13970.69  134.62   54972.17  88888.00
2020-10-20 02:27:50.000 294    13971.13  134.47   54972.38  88888.00
2020-10-20 02:27:51.000 294    13971.19  134.46   54972.26  88888.00
2020-10-20 02:27:52.000 294    13970.84  134.38   54972.23  88888.00
2020-10-20 02:27:53.000 294    13973.02  136.61   54969.98  88888.00
2020-10-20 02:27:54.000 294    13970.78  134.50   54972.35  88888.00
2020-10-20 02:27:55.000 294    13971.21  134.38   54972.52  88888.00
2020-10-20 02:27:56.000 294    13971.03  134.34   54972.34  88888.00
2020-10-20 02:27:57.000 294    13971.06  134.25   54972.50  88888.00
2020-10-20 02:27:58.000 294    13972.43  136.41   54969.83  88888.00
2020-10-20 02:27:59.000 294    13973.34  136.36   54969.99  88888.00
2020-10-20 02:28:00.000 294    13970.81  134.37   54972.28  88888.00
2020-10-20 02:28:01.000 294    13971.47  134.28   54972.32  88888.00
2020-10-20 02:28:02.000 294    13971.05  134.13   54972.13  88888.00
2020-10-20 02:28:03.000 294    13971.25  134.18   54972.21  88888.00
2020-10-20 02:28:04.000 294    13970.92  133.76   54972.27  88888.00
2020-10-20 02:28:05.000 294    13970.85  134.23   54972.60  88888.00
2020-10-20 02:28:06.000 294    13971.53  134.43   54972.15  88888.00
2020-10-20 02:28:07.000 294    13970.96  134.08   54972.43  88888.00
2020-10-20 02:28:08.000 294    13971.24  134.07   54972.24  88888.00
2020-10-20 02:28:09.000 294    13970.93  133.85   54972.22  88888.00
2020-10-20 02:28:10.000 294    13971.10  134.00   54972.38  88888.00
2020-10-20 02:28:11.000 294    13971.46  134.01   54972.23  88888.00
2020-10-20 02:28:12.000 294    13971.35  133.86   54972.49  88888.00
2020-10-20 02:28:13.000 294    13971.40  133.84   54972.33  88888.00
2020-10-20 02:28:14.000 294    13973.28  136.20   54971.33  88888.00
2020-10-20 02:28:15.000 294    13971.03  133.77   54972.41  88888.00
2020-10-20 02:28:16.000 294    13971.17  133.93   54972.61  88888.00
2020-10-20 02:28:17.000 294    13971.24  133.92   54972.44  88888.00
2020-10-20 02:28:18.000 294    13971.15  133.78   54972.45  88888.00
2020-10-20 02:28:19.000 294    13973.20  135.97   54970.11  88888.00
2020-10-20 02:28:20.000 294    13971.22  133.76   54972.38  88888.00
2020-10-20 02:28:21.000 294    13971.27  133.82   54972.38  88888.00
2020-10-20 02:28:22.000 294    13971.11  133.70   54972.16  88888.00
2020-10-20 02:28:23.000 294    13971.28  133.69   54972.27  88888.00
2020-10-20 02:28:24.000 294    13971.05  133.66   54972.41  88888.00
2020-10-20 02:28:25.000 294    13971.27  133.71   54972.50  88888.00
2020-10-20 02:28:26.000 294    13971.26  133.72   54972.68  88888.00
2020-10-20 02:28:27.000 294    13970.92  133.59   54972.39  88888.00
2020-10-20 02:28:28.000 294    13971.24  133.61   54972.56  88888.00
2020-10-20 02:28:29.000 294    13971.07  133.55   54972.35  88888.00
2020-10-20 02:28:30.000 294    13971.16  133.67   54972.22  88888.00
2020-10-20 02:28:31.000 294    13971.09  133.91   54972.51  88888.00
2020-10-20 02:28:32.000 294    13971.06  134.53   54969.56  88888.00
2020-10-20 02:28:33.000 294    13973.26  135.76   54972.33  88888.00
2020-10-20 02:28:34.000 294    13971.18  133.53   54972.19  88888.00
2020-10-20 02:28:35.000 294    13971.59  133.55   54972.28  88888.00
2020-10-20 02:28:36.000 294    13971.60  133.80   54972.20  88888.00
2020-10-20 02:28:37.000 294    13970.87  133.51   54972.43  88888.00
2020-10-20 02:28:38.000 294    13973.42  135.91   54970.06  88888.00
2020-10-20 02:28:39.000 294    13971.13  133.44   54972.11  88888.00
2020-10-20 02:28:40.000 294    13971.42  133.65   54972.35  88888.00
2020-10-20 02:28:41.000 294    13970.79  133.38   54972.26  88888.00
2020-10-20 02:28:42.000 294    13971.16  133.33   54972.45  88888.00
2020-10-20 02:28:43.000 294    13971.16  133.37   54972.17  88888.00
2020-10-20 02:28:44.000 294    13970.94  133.36   54972.49  88888.00
2020-10-20 02:28:45.000 294    13971.09  133.42   54972.35  88888.00
2020-10-20 02:28:46.000 294    13971.12  133.44   54972.25  88888.00
2020-10-20 02:28:47.000 294    13971.04  133.39   54971.90  88888.00
2020-10-20 02:28:48.000 294    13971.37  133.43   54972.25  88888.00
2020-10-20 02:28:49.000 294    13970.82  133.38   54972.31  88888.00
2020-10-20 02:28:50.000 294    13970.96  133.33   54972.23  88888.00
2020-10-20 02:28:51.000 294    13971.47  133.46   54972.13  88888.00
2020-10-20 02:28:52.000 294    13971.08  133.27   54972.32  88888.00
2020-10-20 02:28:53.000 294    13970.90  133.19   54972.39  88888.00
2020-10-20 02:28:54.000 294    13970.97  133.37   54972.14  88888.00
2020-10-20 02:28:55.000 294    13971.00  133.37   54972.25  88888.00
2020-10-20 02:28:56.000 294    13971.44  133.42   54972.08  88888.00
2020-10-20 02:28:57.000 294    13971.19  133.43   54972.24  88888.00
2020-10-20 02:28:58.000 294    13970.87  133.37   54972.10  88888.00
2020-10-20 02:28:59.000 294    13971.01  133.26   54972.22  88888.00
2020-10-20 02:29:00.000 294    13971.04  133.37   54972.32  88888.00
2020-10-20 02:29:01.000 294    13971.18  133.37   54972.22  88888.00
2020-10-20 02:29:02.000 294    13971.02  133.20   54972.19  88888.00
2020-10-20 02:29:03.000 294    13971.68  135.45   54970.00  88888.00
2020-10-20 02:29:04.000 294    13972.05  133.15   54972.36  88888.00
2020-10-20 02:29:05.000 294    13971.35  133.28   54972.12  88888.00
2020-10-20 02:29:06.000 294    13971.03  133.37   54971.99  88888.00
2020-10-20 02:29:07.000 294    13971.05  133.24   54972.22  88888.00
2020-10-20 02:29:08.000 294    13970.76  133.46   54972.12  88888.00
2020-10-20 02:29:09.000 294    13973.12  135.40   54969.92  88888.00
2020-10-20 02:29:10.000 294    13970.87  133.34   54972.18  88888.00
2020-10-20 02:29:11.000 294    13970.97  133.31   54972.17  88888.00
2020-10-20 02:29:12.000 294    13971.03  133.11   54972.19  88888.00
2020-10-20 02:29:13.000 294    13971.01  133.47   54972.16  88888.00
2020-10-20 02:29:14.000 294    13970.88  133.14   54972.11  88888.00
2020-10-20 02:29:15.000 294    13971.16  133.22   54972.02  88888.00
2020-10-20 02:29:16.000 294    13971.00  132.87   54972.03  88888.00
2020-10-20 02:29:17.000 294    13971.19  133.31   54971.82  88888.00
2020-10-20 02:29:18.000 294    13973.00  135.39   54969.97  88888.00
2020-10-20 02:29:19.000 294    13970.83  133.12   54972.17  88888.00
2020-10-20 02:29:20.000 294    13970.97  133.23   54972.01  88888.00
2020-10-20 02:29:21.000 294    13971.61  133.46   54971.88  88888.00
2020-10-20 02:29:22.000 294    13971.00  133.16   54972.11  88888.00
2020-10-20 02:29:23.000 294    13971.23  133.05   54972.05  88888.00
2020-10-20 02:29:24.000 294    13973.03  135.33   54969.82  88888.00
2020-10-20 02:29:25.000 294    13971.20  133.20   54971.83  88888.00
2020-10-20 02:29:26.000 294    13971.58  133.64   54971.90  88888.00
2020-10-20 02:29:27.000 294    13971.16  132.99   54972.09  88888.00
2020-10-20 02:29:28.000 294    13971.28  133.31   54971.94  88888.00
2020-10-20 02:29:29.000 294    13970.92  133.05   54971.92  88888.00
2020-10-20 02:29:30.000 294    13971.42  133.18   54971.87  88888.00
2020-10-20 02:29:31.000 294    13970.90  132.66   54971.99  88888.00
2020-10-20 02:29:32.000 294    13970.98  133.06   54971.81  88888.00
2020-10-20 02:29:33.000 294    13971.10  133.03   54971.99  88888.00
2020-10-20 02:29:34.000 294    13971.12  132.88   54971.90  88888.00
2020-10-20 02:29:35.000 294    13971.13  133.13   54972.00  88888.00
2020-10-20 02:29:36.000 294    13971.67  133.43   54971.90  88888.00
2020-10-20 02:29:37.000 294    13971.23  132.89   54971.86  88888.00
2020-10-20 02:29:38.000 294    13971.37  133.03   54971.94  88888.00
2020-10-20 02:29:39.000 294    13971.32  132.82   54971.96  88888.00
2020-10-20 02:29:40.000 294    13971.35  132.96   54971.82  88888.00
2020-10-20 02:29:41.000 294    13971.47  132.90   54971.77  88888.00
2020-10-20 02:29:42.000 294    13971.40  132.85   54971.91  88888.00
2020-10-20 02:29:43.000 294    13971.66  132.96   54971.79  88888.00
2020-10-20 02:29:44.000 294    13971.61  132.93   54971.75  88888.00
2020-10-20 02:29:45.000 294    13971.72  132.93   54971.80  88888.00
2020-10-20 02:29:46.000 294    13971.85  133.40   54971.77  88888.00
2020-10-20 02:29:47.000 294    13972.08  132.87   54971.74  88888.00
2020-10-20 02:29:48.000 294    13971.74  132.81   54970.91  88888.00
2020-10-20 02:29:49.000 294    13973.86  135.02   54970.82  88888.00
2020-10-20 02:29:50.000 294    13971.79  132.79   54971.86  88888.00
2020-10-20 02:29:51.000 294    13971.81  132.82   54971.76  88888.00
2020-10-20 02:29:52.000 294    13971.92  132.87   54971.94  88888.00
2020-10-20 02:29:53.000 294    13971.59  133.00   54971.49  88888.00
2020-10-20 02:29:54.000 294    13973.92  134.99   54969.47  88888.00
2020-10-20 02:29:55.000 294    13972.09  132.73   54971.86  88888.00
2020-10-20 02:29:56.000 294    13972.02  132.82   54971.73  88888.00
2020-10-20 02:29:57.000 294    13972.10  132.68   54971.82  88888.00
2020-10-20 02:29:58.000 294    13971.97  132.87   54971.93  88888.00
2020-10-20 02:29:59.000 294    13972.10  132.57   54971.54  88888.00
2020-10-20 02:30:00.000 294    13972.09  132.63   54971.90  88888.00
2020-10-20 02:30:01.000 294    13972.04  132.72   54971.96  88888.00
2020-10-20 02:30:02.000 294    13972.10  132.62   54971.80  88888.00
2020-10-20 02:30:03.000 294    13972.29  132.53   54971.76  88888.00
2020-10-20 02:30:04.000 294    13972.06  132.52   54972.13  88888.00
2020-10-20 02:30:05.000 294    13972.41  132.68   54971.94  88888.00
2020-10-20 02:30:06.000 294    13972.54  133.03   54971.91  88888.00
2020-10-20 02:30:07.000 294    13972.44  132.78   54971.77  88888.00
2020-10-20 02:30:08.000 294    13972.65  132.74   54971.95  88888.00
2020-10-20 02:30:09.000 294    13972.36  132.51   54971.94  88888.00
2020-10-20 02:30:10.000 294    13972.29  132.62   54971.66  88888.00
2020-10-20 02:30:11.000 294    13972.50  132.68   54971.49  88888.00
2020-10-20 02:30:12.000 294    13972.35  132.78   54971.88  88888.00
2020-10-20 02:30:13.000 294    13972.28  132.91   54972.01  88888.00
2020-10-20 02:30:14.000 294    13974.73  134.97   54969.81  88888.00
2020-10-20 02:30:15.000 294    13972.52  132.60   54971.96  88888.00
2020-10-20 02:30:16.000 294    13972.58  132.47   54971.96  88888.00
2020-10-20 02:30:17.000 294    13972.67  132.60   54971.88  88888.00
2020-10-20 02:30:18.000 294    13972.51  132.24   54971.88  88888.00
2020-10-20 02:30:19.000 294    13972.65  132.49   54971.68  88888.00
2020-10-20 02:30:20.000 294    13974.99  134.78   54969.66  88888.00
2020-10-20 02:30:21.000 294    13972.67  132.43   54971.97  88888.00
2020-10-20 02:30:22.000 294    13972.81  132.29   54971.85  88888.00
2020-10-20 02:30:23.000 294    13972.87  132.55   54971.87  88888.00
2020-10-20 02:30:24.000 294    13972.68  132.60   54971.99  88888.00
2020-10-20 02:30:25.000 294    13972.85  132.55   54972.05  88888.00
2020-10-20 02:30:26.000 294    13973.07  132.36   54971.94  88888.00
2020-10-20 02:30:27.000 294    13973.27  132.48   54971.93  88888.00
2020-10-20 02:30:28.000 294    13972.92  132.82   54971.92  88888.00
2020-10-20 02:30:29.000 294    13973.03  132.45   54971.93  88888.00
2020-10-20 02:30:30.000 294    13973.03  132.41   54971.97  88888.00
2020-10-20 02:30:31.000 294    13972.83  132.45   54971.90  88888.00
2020-10-20 02:30:32.000 294    13972.99  132.36   54972.00  88888.00
2020-10-20 02:30:33.000 294    13972.79  132.35   54971.90  88888.00
2020-10-20 02:30:34.000 294    13972.86  132.26   54972.16  88888.00
2020-10-20 02:30:35.000 294    13972.86  132.22   54971.95  88888.00
2020-10-20 02:30:36.000 294    13972.82  132.32   54971.85  88888.00
2020-10-20 02:30:37.000 294    13972.95  132.25   54972.01  88888.00
2020-10-20 02:30:38.000 294    13972.92  132.10   54971.98  88888.00
2020-10-20 02:30:39.000 294    13972.88  132.31   54972.11  88888.00
2020-10-20 02:30:40.000 294    13973.20  132.23   54971.91  88888.00
2020-10-20 02:30:41.000 294    13972.98  132.03   54971.82  88888.00
2020-10-20 02:30:42.000 294    13973.22  132.04   54972.06  88888.00
2020-10-20 02:30:43.000 294    13973.20  132.21   54972.03  88888.00
2020-10-20 02:30:44.000 294    13972.77  132.04   54971.96  88888.00
2020-10-20 02:30:45.000 294    13975.24  134.46   54970.29  88888.00
2020-10-20 02:30:46.000 294    13972.94  132.03   54972.02  88888.00
2020-10-20 02:30:47.000 294    13973.13  132.24   54972.07  88888.00
2020-10-20 02:30:48.000 294    13973.13  132.11   54972.07  88888.00
2020-10-20 02:30:49.000 294    13972.92  131.97   54971.70  88888.00
2020-10-20 02:30:50.000 294    13975.21  134.11   54969.66  88888.00
2020-10-20 02:30:51.000 294    13973.06  131.91   54972.04  88888.00
2020-10-20 02:30:52.000 294    13973.17  132.14   54971.95  88888.00
2020-10-20 02:30:53.000 294    13972.60  132.03   54971.85  88888.00
2020-10-20 02:30:54.000 294    13973.02  131.83   54971.81  88888.00
2020-10-20 02:30:55.000 294    13972.82  131.78   54971.92  88888.00
2020-10-20 02:30:56.000 294    13972.73  131.94   54972.03  88888.00
2020-10-20 02:30:57.000 294    13972.63  134.25   54969.55  88888.00
2020-10-20 02:30:58.000 294    13974.68  133.06   54971.83  88888.00
2020-10-20 02:30:59.000 294    13972.70  131.66   54972.01  88888.00
2020-10-20 02:31:00.000 294    13972.80  131.75   54971.97  88888.00
2020-10-20 02:31:01.000 294    13972.81  131.63   54971.69  88888.00
2020-10-20 02:31:02.000 294    13972.73  131.55   54971.76  88888.00
2020-10-20 02:31:03.000 294    13974.81  134.04   54969.36  88888.00
2020-10-20 02:31:04.000 294    13972.74  131.52   54971.77  88888.00
2020-10-20 02:31:05.000 294    13972.42  131.66   54971.64  88888.00
2020-10-20 02:31:06.000 294    13972.48  131.56   54971.87  88888.00
2020-10-20 02:31:07.000 294    13972.57  131.34   54971.64  88888.00
2020-10-20 02:31:08.000 294    13972.43  131.58   54971.68  88888.00
2020-10-20 02:31:09.000 294    13972.70  131.30   54971.64  88888.00
2020-10-20 02:31:10.000 294    13972.48  131.46   54971.57  88888.00
2020-10-20 02:31:11.000 294    13972.68  131.53   54971.42  88888.00
2020-10-20 02:31:12.000 294    13972.60  131.36   54971.65  88888.00
2020-10-20 02:31:13.000 294    13972.48  131.49   54971.53  88888.00
2020-10-20 02:31:14.000 294    13972.05  131.55   54971.61  88888.00
2020-10-20 02:31:15.000 294    13972.26  131.39   54971.77  88888.00
2020-10-20 02:31:16.000 294    13972.04  131.30   54971.52  88888.00
2020-10-20 02:31:17.000 294    13972.22  131.31   54971.47  88888.00
2020-10-20 02:31:18.000 294    13972.17  131.37   54971.43  88888.00
2020-10-20 02:31:19.000 294    13972.22  131.38   54971.44  88888.00
2020-10-20 02:31:20.000 294    13972.04  131.27   54971.44  88888.00
2020-10-20 02:31:21.000 294    13972.29  131.23   54971.36  88888.00
2020-10-20 02:31:22.000 294    13971.88  131.21   54971.24  88888.00
2020-10-20 02:31:23.000 294    13972.19  131.36   54970.88  88888.00
2020-10-20 02:31:24.000 294    13972.10  130.96   54971.29  88888.00
2020-10-20 02:31:25.000 294    13971.89  131.26   54971.33  88888.00
2020-10-20 02:31:26.000 294    13971.85  131.16   54971.31  88888.00
2020-10-20 02:31:27.000 294    13971.79  131.24   54971.20  88888.00
2020-10-20 02:31:28.000 294    13974.24  133.68   54968.84  88888.00
2020-10-20 02:31:29.000 294    13971.73  131.33   54971.31  88888.00
2020-10-20 02:31:30.000 294    13971.79  131.26   54971.27  88888.00
2020-10-20 02:31:31.000 294    13971.66  131.11   54971.18  88888.00
2020-10-20 02:31:32.000 294    13971.67  131.18   54970.95  88888.00
2020-10-20 02:31:33.000 294    13971.93  131.39   54970.88  88888.00
2020-10-20 02:31:34.000 294    13974.18  133.43   54968.90  88888.00
2020-10-20 02:31:35.000 294    13971.61  131.22   54971.09  88888.00
2020-10-20 02:31:36.000 294    13971.76  131.11   54971.05  88888.00
2020-10-20 02:31:37.000 294    13971.85  131.23   54971.21  88888.00
2020-10-20 02:31:38.000 294    13972.27  131.32   54970.82  88888.00
2020-10-20 02:31:39.000 294    13974.61  133.71   54968.69  88888.00
2020-10-20 02:31:40.000 294    13972.98  131.02   54970.95  88888.00
2020-10-20 02:31:41.000 294    13971.57  131.13   54971.12  88888.00
2020-10-20 02:31:42.000 294    13971.77  131.26   54970.89  88888.00
2020-10-20 02:31:43.000 294    13971.55  131.35   54970.92  88888.00
2020-10-20 02:31:44.000 294    13971.57  131.32   54971.00  88888.00
2020-10-20 02:31:45.000 294    13973.86  133.67   54968.68  88888.00
2020-10-20 02:31:46.000 294    13971.35  131.30   54971.08  88888.00
2020-10-20 02:31:47.000 294    13971.64  131.30   54970.74  88888.00
2020-10-20 02:31:48.000 294    13971.88  131.18   54970.56  88888.00
2020-10-20 02:31:49.000 294    13971.41  131.22   54970.75  88888.00
2020-10-20 02:31:50.000 294    13971.35  131.32   54970.88  88888.00
2020-10-20 02:31:51.000 294    13971.18  131.36   54970.86  88888.00
2020-10-20 02:31:52.000 294    13971.51  131.59   54970.70  88888.00
2020-10-20 02:31:53.000 294    13971.19  131.87   54970.98  88888.00
2020-10-20 02:31:54.000 294    13971.05  131.36   54970.65  88888.00
2020-10-20 02:31:55.000 294    13971.13  131.54   54970.88  88888.00
2020-10-20 02:31:56.000 294    13971.20  131.66   54970.58  88888.00
2020-10-20 02:31:57.000 294    13971.12  131.56   54970.49  88888.00
2020-10-20 02:31:58.000 294    13971.00  131.57   54970.71  88888.00
2020-10-20 02:31:59.000 294    13970.97  131.57   54970.71  88888.00
2020-10-20 02:32:00.000 294    13971.04  131.67   54970.94  88888.00
2020-10-20 02:32:01.000 294    13971.12  131.74   54970.65  88888.00
2020-10-20 02:32:02.000 294    13970.96  131.55   54970.68  88888.00
2020-10-20 02:32:03.000 294    13970.99  131.42   54970.56  88888.00
2020-10-20 02:32:04.000 294    13971.23  131.66   54970.57  88888.00
2020-10-20 02:32:05.000 294    13971.09  131.60   54970.56  88888.00
2020-10-20 02:32:06.000 294    13970.96  131.54   54970.64  88888.00
2020-10-20 02:32:07.000 294    13970.95  131.35   54970.61  88888.00
2020-10-20 02:32:08.000 294    13970.66  131.57   54970.56  88888.00
2020-10-20 02:32:09.000 294    13971.28  131.61   54970.55  88888.00
2020-10-20 02:32:10.000 294    13973.31  133.67   54967.95  88888.00
2020-10-20 02:32:11.000 294    13970.93  131.36   54970.63  88888.00
2020-10-20 02:32:12.000 294    13971.42  131.65   54970.50  88888.00
2020-10-20 02:32:13.000 294    13971.35  131.58   54970.50  88888.00
2020-10-20 02:32:14.000 294    13971.16  131.56   54970.54  88888.00
2020-10-20 02:32:15.000 294    13971.25  131.61   54970.57  88888.00
2020-10-20 02:32:16.000 294    13973.37  133.57   54968.38  88888.00
2020-10-20 02:32:17.000 294    13971.22  131.36   54970.56  88888.00
2020-10-20 02:32:18.000 294    13971.19  131.39   54970.59  88888.00
2020-10-20 02:32:19.000 294    13971.36  131.33   54970.75  88888.00
2020-10-20 02:32:20.000 294    13971.29  131.67   54970.47  88888.00
2020-10-20 02:32:21.000 294    13971.35  131.21   54970.68  88888.00
2020-10-20 02:32:22.000 294    13971.31  131.55   54967.80  88888.00
2020-10-20 02:32:23.000 294    13971.36  131.64   54970.65  88888.00
2020-10-20 02:32:24.000 294    13971.42  131.27   54970.71  88888.00
2020-10-20 02:32:25.000 294    13971.16  131.23   54971.00  88888.00
2020-10-20 02:32:26.000 294    13971.44  131.10   54970.69  88888.00
2020-10-20 02:32:27.000 294    13971.74  131.13   54970.31  88888.00
2020-10-20 02:32:28.000 294    13973.74  133.50   54968.29  88888.00
2020-10-20 02:32:29.000 294    13971.68  131.23   54970.62  88888.00
2020-10-20 02:32:30.000 294    13971.78  131.09   54970.70  88888.00
2020-10-20 02:32:31.000 294    13971.61  131.03   54970.89  88888.00
2020-10-20 02:32:32.000 294    13971.85  131.16   54970.69  88888.00
2020-10-20 02:32:33.000 294    13971.97  134.12   54968.33  88888.00
2020-10-20 02:32:34.000 294    13974.08  132.06   54970.60  88888.00
2020-10-20 02:32:35.000 294    13971.94  131.10   54970.70  88888.00
2020-10-20 02:32:36.000 294    13971.99  131.12   54970.78  88888.00
2020-10-20 02:32:37.000 294    13972.03  131.21   54970.63  88888.00
2020-10-20 02:32:38.000 294    13971.86  131.48   54970.69  88888.00
2020-10-20 02:32:39.000 294    13974.29  133.54   54968.32  88888.00
2020-10-20 02:32:40.000 294    13971.85  131.09   54970.86  88888.00
2020-10-20 02:32:41.000 294    13972.00  131.11   54970.83  88888.00
2020-10-20 02:32:42.000 294    13971.82  131.23   54970.70  88888.00
2020-10-20 02:32:43.000 294    13971.85  131.18   54970.82  88888.00
2020-10-20 02:32:44.000 294    13971.95  131.08   54970.74  88888.00
2020-10-20 02:32:45.000 294    13971.90  131.15   54970.81  88888.00
2020-10-20 02:32:46.000 294    13972.24  131.05   54970.69  88888.00
2020-10-20 02:32:47.000 294    13971.88  131.23   54970.70  88888.00
2020-10-20 02:32:48.000 294    13971.81  131.01   54970.22  88888.00
2020-10-20 02:32:49.000 294    13971.60  130.89   54970.72  88888.00
2020-10-20 02:32:50.000 294    13972.07  131.19   54970.90  88888.00
2020-10-20 02:32:51.000 294    13971.95  131.20   54970.75  88888.00
2020-10-20 02:32:52.000 294    13971.85  131.09   54970.86  88888.00
2020-10-20 02:32:53.000 294    13973.88  133.29   54968.49  88888.00
2020-10-20 02:32:54.000 294    13971.79  131.41   54970.81  88888.00
2020-10-20 02:32:55.000 294    13971.74  131.55   54970.88  88888.00
2020-10-20 02:32:56.000 294    13971.89  131.43   54970.62  88888.00
2020-10-20 02:32:57.000 294    13971.60  131.15   54970.85  88888.00
2020-10-20 02:32:58.000 294    13971.94  133.72   54968.58  88888.00
2020-10-20 02:32:59.000 294    13974.08  133.42   54968.70  88888.00
2020-10-20 02:33:00.000 294    13971.56  131.39   54970.75  88888.00
2020-10-20 02:33:01.000 294    13971.40  131.24   54970.83  88888.00
2020-10-20 02:33:02.000 294    13971.41  131.30   54970.99  88888.00
2020-10-20 02:33:03.000 294    13971.57  132.47   54968.65  88888.00
2020-10-20 02:33:04.000 294    13973.64  131.56   54970.86  88888.00
2020-10-20 02:33:05.000 294    13971.72  131.40   54970.88  88888.00
2020-10-20 02:33:06.000 294    13971.58  131.20   54970.77  88888.00
2020-10-20 02:33:07.000 294    13971.41  131.18   54970.85  88888.00
2020-10-20 02:33:08.000 294    13971.43  131.30   54970.77  88888.00
2020-10-20 02:33:09.000 294    13973.67  133.57   54968.58  88888.00
2020-10-20 02:33:10.000 294    13971.40  131.36   54970.81  88888.00
2020-10-20 02:33:11.000 294    13971.41  131.28   54970.88  88888.00
2020-10-20 02:33:12.000 294    13971.56  131.42   54970.87  88888.00
2020-10-20 02:33:13.000 294    13971.17  131.41   54970.87  88888.00
2020-10-20 02:33:14.000 294    13971.44  131.36   54970.85  88888.00
2020-10-20 02:33:15.000 294    13971.72  131.51   54970.77  88888.00
2020-10-20 02:33:16.000 294    13971.68  131.32   54970.92  88888.00
2020-10-20 02:33:17.000 294    13971.58  131.42   54970.77  88888.00
2020-10-20 02:33:18.000 294    13971.35  131.47   54970.86  88888.00
2020-10-20 02:33:19.000 294    13971.50  131.62   54970.69  88888.00
2020-10-20 02:33:20.000 294    13971.51  131.69   54970.57  88888.00
2020-10-20 02:33:21.000 294    13971.66  131.61   54970.81  88888.00
2020-10-20 02:33:22.000 294    13971.54  131.80   54970.82  88888.00
2020-10-20 02:33:23.000 294    13971.58  131.70   54970.94  88888.00
2020-10-20 02:33:24.000 294    13971.49  131.83   54970.72  88888.00
2020-10-20 02:33:25.000 294    13971.87  131.85   54970.29  88888.00
2020-10-20 02:33:26.000 294    13971.47  131.65   54970.88  88888.00
2020-10-20 02:33:27.000 294    13973.21  134.56   54968.55  88888.00
2020-10-20 02:33:28.000 294    13973.80  131.68   54970.56  88888.00
2020-10-20 02:33:29.000 294    13971.45  131.81   54970.82  88888.00
2020-10-20 02:33:30.000 294    13971.94  131.61   54970.89  88888.00
2020-10-20 02:33:31.000 294    13971.75  131.74   54970.81  88888.00
2020-10-20 02:33:32.000 294    13971.77  131.82   54970.71  88888.00
2020-10-20 02:33:33.000 294    13973.76  134.08   54968.35  88888.00
2020-10-20 02:33:34.000 294    13971.99  131.77   54970.69  88888.00
2020-10-20 02:33:35.000 294    13971.67  131.88   54970.80  88888.00
2020-10-20 02:33:36.000 294    13971.72  131.82   54970.75  88888.00
2020-10-20 02:33:37.000 294    13971.49  131.80   54970.89  88888.00
2020-10-20 02:33:38.000 294    13972.11  131.73   54970.91  88888.00
2020-10-20 02:33:39.000 294    13971.84  131.88   54970.59  88888.00
2020-10-20 02:33:40.000 294    13971.93  132.36   54970.32  88888.00
2020-10-20 02:33:41.000 294    13971.82  132.23   54970.76  88888.00
2020-10-20 02:33:42.000 294    13971.79  131.70   54970.62  88888.00
2020-10-20 02:33:43.000 294    13971.86  131.75   54970.87  88888.00
2020-10-20 02:33:44.000 294    13971.86  131.82   54970.82  88888.00
2020-10-20 02:33:45.000 294    13972.29  132.19   54970.88  88888.00
2020-10-20 02:33:46.000 294    13972.11  132.10   54970.88  88888.00
2020-10-20 02:33:47.000 294    13971.73  131.86   54970.80  88888.00
2020-10-20 02:33:48.000 294    13972.02  131.80   54970.86  88888.00
2020-10-20 02:33:49.000 294    13971.91  131.71   54970.88  88888.00
2020-10-20 02:33:50.000 294    13972.27  132.09   54970.78  88888.00
2020-10-20 02:33:51.000 294    13972.00  132.39   54970.90  88888.00
2020-10-20 02:33:52.000 294    13971.99  131.88   54970.81  88888.00
2020-10-20 02:33:53.000 294    13971.99  131.90   54970.78  88888.00
2020-10-20 02:33:54.000 294    13972.05  131.98   54970.56  88888.00
2020-10-20 02:33:55.000 294    13972.28  132.02   54970.90  88888.00
2020-10-20 02:33:56.000 294    13972.05  132.04   54970.82  88888.00
2020-10-20 02:33:57.000 294    13971.91  131.99   54970.85  88888.00
2020-10-20 02:33:58.000 294    13974.27  134.22   54968.78  88888.00
2020-10-20 02:33:59.000 294    13972.13  132.08   54970.82  88888.00
2020-10-20 02:34:00.000 294    13972.05  132.07   54970.92  88888.00
2020-10-20 02:34:01.000 294    13972.16  131.99   54970.87  88888.00
2020-10-20 02:34:02.000 294    13972.27  132.02   54970.90  88888.00
2020-10-20 02:34:03.000 294    13972.18  131.95   54970.88  88888.00
2020-10-20 02:34:04.000 294    13974.27  134.38   54968.58  88888.00
2020-10-20 02:34:05.000 294    13972.29  132.18   54970.98  88888.00
2020-10-20 02:34:06.000 294    13972.49  132.23   54970.84  88888.00
2020-10-20 02:34:07.000 294    13972.39  132.26   54970.89  88888.00
2020-10-20 02:34:08.000 294    13972.13  132.24   54970.93  88888.00
2020-10-20 02:34:09.000 294    13972.48  132.31   54970.89  88888.00
2020-10-20 02:34:10.000 294    13972.16  132.29   54970.89  88888.00
2020-10-20 02:34:11.000 294    13974.42  134.48   54968.86  88888.00
2020-10-20 02:34:12.000 294    13972.44  132.26   54970.97  88888.00
2020-10-20 02:34:13.000 294    13972.43  132.11   54970.89  88888.00
2020-10-20 02:34:14.000 294    13972.65  132.56   54970.76  88888.00
2020-10-20 02:34:15.000 294    13972.37  132.33   54970.74  88888.00
2020-10-20 02:34:16.000 294    13972.37  132.34   54970.79  88888.00
2020-10-20 02:34:17.000 294    13974.74  134.53   54968.63  88888.00
2020-10-20 02:34:18.000 294    13972.44  132.35   54970.95  88888.00
2020-10-20 02:34:19.000 294    13972.62  132.42   54970.81  88888.00
2020-10-20 02:34:20.000 294    13972.44  132.45   54970.62  88888.00
2020-10-20 02:34:21.000 294    13972.70  132.23   54971.04  88888.00
2020-10-20 02:34:22.000 294    13972.73  132.45   54970.91  88888.00
2020-10-20 02:34:23.000 294    13972.59  132.44   54971.06  88888.00
2020-10-20 02:34:24.000 294    13973.02  132.46   54970.97  88888.00
2020-10-20 02:34:25.000 294    13972.56  132.43   54970.82  88888.00
2020-10-20 02:34:26.000 294    13972.80  132.24   54971.06  88888.00
2020-10-20 02:34:27.000 294    13972.73  132.30   54970.82  88888.00
2020-10-20 02:34:28.000 294    13972.62  132.30   54970.93  88888.00
2020-10-20 02:34:29.000 294    13972.91  132.41   54970.88  88888.00
2020-10-20 02:34:30.000 294    13972.93  132.44   54970.88  88888.00
2020-10-20 02:34:31.000 294    13972.79  132.46   54970.97  88888.00
2020-10-20 02:34:32.000 294    13972.93  132.32   54970.75  88888.00
2020-10-20 02:34:33.000 294    13972.74  132.18   54971.16  88888.00
2020-10-20 02:34:34.000 294    13972.77  132.41   54971.21  88888.00
2020-10-20 02:34:35.000 294    13972.86  132.42   54971.05  88888.00
2020-10-20 02:34:36.000 294    13973.01  132.22   54971.05  88888.00
2020-10-20 02:34:37.000 294    13972.67  132.18   54971.03  88888.00
2020-10-20 02:34:38.000 294    13972.88  132.17   54971.02  88888.00
2020-10-20 02:34:39.000 294    13973.00  132.44   54971.02  88888.00
2020-10-20 02:34:40.000 294    13973.04  132.26   54970.88  88888.00
2020-10-20 02:34:41.000 294    13973.20  132.23   54968.63  88888.00
2020-10-20 02:34:42.000 294    13975.43  133.31   54971.20  88888.00
2020-10-20 02:34:43.000 294    13973.23  132.05   54971.03  88888.00
2020-10-20 02:34:44.000 294    13973.27  131.96   54970.92  88888.00
2020-10-20 02:34:45.000 294    13973.18  132.15   54970.97  88888.00
2020-10-20 02:34:46.000 294    13973.16  131.94   54971.08  88888.00
2020-10-20 02:34:47.000 294    13975.59  134.24   54968.76  88888.00
2020-10-20 02:34:48.000 294    13973.28  131.85   54971.06  88888.00
2020-10-20 02:34:49.000 294    13973.22  132.01   54970.92  88888.00
2020-10-20 02:34:50.000 294    13973.26  131.95   54971.10  88888.00
2020-10-20 02:34:51.000 294    13973.42  131.80   54970.99  88888.00
2020-10-20 02:34:52.000 294    13973.53  131.95   54971.06  88888.00
2020-10-20 02:34:53.000 294    13973.55  131.77   54971.07  88888.00
2020-10-20 02:34:54.000 294    13973.25  131.81   54970.97  88888.00
2020-10-20 02:34:55.000 294    13973.34  132.06   54971.06  88888.00
2020-10-20 02:34:56.000 294    13973.37  131.67   54971.32  88888.00
2020-10-20 02:34:57.000 294    13973.47  131.77   54970.95  88888.00
2020-10-20 02:34:58.000 294    13973.52  131.75   54970.72  88888.00
2020-10-20 02:34:59.000 294    13973.53  131.74   54970.99  88888.00
2020-10-20 02:35:00.000 294    13973.46  132.01   54971.10  88888.00
2020-10-20 02:35:01.000 294    13973.70  131.48   54971.14  88888.00
2020-10-20 02:35:02.000 294    13973.68  131.25   54971.08  88888.00
2020-10-20 02:35:03.000 294    13973.64  131.43   54971.26  88888.00
2020-10-20 02:35:04.000 294    13973.61  131.40   54971.25  88888.00
2020-10-20 02:35:05.000 294    13973.66  131.12   54970.94  88888.00
2020-10-20 02:35:06.000 294    13973.75  131.30   54971.41  88888.00
2020-10-20 02:35:07.000 294    13976.16  133.43   54969.12  88888.00
2020-10-20 02:35:08.000 294    13974.02  131.30   54971.09  88888.00
2020-10-20 02:35:09.000 294    13973.98  131.42   54971.43  88888.00
2020-10-20 02:35:10.000 294    13973.80  131.37   54971.24  88888.00
2020-10-20 02:35:11.000 294    13974.04  131.34   54971.11  88888.00
2020-10-20 02:35:12.000 294    13974.23  131.30   54971.20  88888.00
2020-10-20 02:35:13.000 294    13976.03  133.35   54969.04  88888.00
2020-10-20 02:35:14.000 294    13973.84  131.04   54971.30  88888.00
2020-10-20 02:35:15.000 294    13973.99  131.06   54971.30  88888.00
2020-10-20 02:35:16.000 294    13973.89  131.08   54971.31  88888.00
2020-10-20 02:35:17.000 294    13974.20  131.29   54971.25  88888.00
2020-10-20 02:35:18.000 294    13973.91  131.17   54971.25  88888.00
2020-10-20 02:35:19.000 294    13973.99  131.07   54971.31  88888.00
2020-10-20 02:35:20.000 294    13974.10  131.00   54971.46  88888.00
2020-10-20 02:35:21.000 294    13974.06  131.14   54971.24  88888.00
2020-10-20 02:35:22.000 294    13974.05  131.06   54971.32  88888.00
2020-10-20 02:35:23.000 294    13974.33  131.00   54971.33  88888.00
2020-10-20 02:35:24.000 294    13974.27  130.97   54971.47  88888.00
2020-10-20 02:35:25.000 294    13974.17  130.86   54971.51  88888.00
2020-10-20 02:35:26.000 294    13974.19  130.98   54971.27  88888.00
2020-10-20 02:35:27.000 294    13974.12  131.01   54971.52  88888.00
2020-10-20 02:35:28.000 294    13974.20  131.26   54971.50  88888.00
2020-10-20 02:35:29.000 294    13974.22  130.90   54971.52  88888.00
2020-10-20 02:35:30.000 294    13974.13  131.07   54971.37  88888.00
2020-10-20 02:35:31.000 294    13974.68  130.87   54971.25  88888.00
2020-10-20 02:35:32.000 294    13974.63  131.13   54971.46  88888.00
2020-10-20 02:35:33.000 294    13974.21  131.11   54971.44  88888.00
2020-10-20 02:35:34.000 294    13974.28  130.88   54971.61  88888.00
2020-10-20 02:35:35.000 294    13974.03  130.88   54971.55  88888.00
2020-10-20 02:35:36.000 294    13974.30  130.74   54971.39  88888.00
2020-10-20 02:35:37.000 294    13974.02  130.77   54969.40  88888.00
2020-10-20 02:35:38.000 294    13976.12  132.87   54971.51  88888.00
2020-10-20 02:35:39.000 294    13974.21  130.80   54971.38  88888.00
2020-10-20 02:35:40.000 294    13974.16  130.71   54971.57  88888.00
2020-10-20 02:35:41.000 294    13973.99  130.55   54971.50  88888.00
2020-10-20 02:35:42.000 294    13974.49  130.60   54971.50  88888.00
2020-10-20 02:35:43.000 294    13976.31  132.95   54969.35  88888.00
2020-10-20 02:35:44.000 294    13974.07  130.60   54971.62  88888.00
2020-10-20 02:35:45.000 294    13974.04  130.68   54971.58  88888.00
2020-10-20 02:35:46.000 294    13974.31  130.81   54971.60  88888.00
2020-10-20 02:35:47.000 294    13974.59  130.62   54971.60  88888.00
2020-10-20 02:35:48.000 294    13974.29  130.64   54971.71  88888.00
2020-10-20 02:35:49.000 294    13974.32  130.85   54971.69  88888.00
2020-10-20 02:35:50.000 294    13974.22  130.67   54971.70  88888.00
2020-10-20 02:35:51.000 294    13974.25  130.81   54971.35  88888.00
2020-10-20 02:35:52.000 294    13974.86  130.75   54971.02  88888.00
2020-10-20 02:35:53.000 294    13974.33  130.36   54971.65  88888.00
2020-10-20 02:35:54.000 294    13973.89  130.64   54971.69  88888.00
2020-10-20 02:35:55.000 294    13974.00  130.47   54971.86  88888.00
2020-10-20 02:35:56.000 294    13974.11  130.70   54971.80  88888.00
2020-10-20 02:35:57.000 294    13974.16  130.43   54971.40  88888.00
2020-10-20 02:35:58.000 294    13974.24  130.69   54971.68  88888.00
2020-10-20 02:35:59.000 294    13974.36  130.54   54971.74  88888.00
2020-10-20 02:36:00.000 294    13973.99  130.51   54968.26  88888.00
2020-10-20 02:36:01.000 294    13976.50  132.59   54970.60  88888.00
2020-10-20 02:36:02.000 294    13974.60  130.32   54971.71  88888.00
2020-10-20 02:36:03.000 294    13974.18  130.37   54971.76  88888.00
2020-10-20 02:36:04.000 294    13974.39  130.51   54971.65  88888.00
2020-10-20 02:36:05.000 294    13973.93  130.48   54971.85  88888.00
2020-10-20 02:36:06.000 294    13976.31  132.69   54969.56  88888.00
2020-10-20 02:36:07.000 294    13974.06  130.18   54971.65  88888.00
2020-10-20 02:36:08.000 294    13974.20  130.21   54971.57  88888.00
2020-10-20 02:36:09.000 294    13974.11  130.12   54971.88  88888.00
2020-10-20 02:36:10.000 294    13974.15  130.23   54971.88  88888.00
2020-10-20 02:36:11.000 294    13974.35  130.48   54971.93  88888.00
2020-10-20 02:36:12.000 294    13974.10  130.23   54971.80  88888.00
2020-10-20 02:36:13.000 294    13974.34  130.41   54971.58  88888.00
2020-10-20 02:36:14.000 294    13976.28  132.37   54970.63  88888.00
2020-10-20 02:36:15.000 294    13973.93  130.17   54971.89  88888.00
2020-10-20 02:36:16.000 294    13974.06  130.32   54971.64  88888.00
2020-10-20 02:36:17.000 294    13973.99  130.42   54971.81  88888.00
2020-10-20 02:36:18.000 294    13974.15  130.36   54971.72  88888.00
2020-10-20 02:36:19.000 294    13973.80  130.04   54971.82  88888.00
2020-10-20 02:36:20.000 294    13973.87  130.03   54971.68  88888.00
2020-10-20 02:36:21.000 294    13973.87  130.26   54971.60  88888.00
2020-10-20 02:36:22.000 294    13973.68  130.54   54971.82  88888.00
2020-10-20 02:36:23.000 294    13973.98  130.17   54971.71  88888.00
2020-10-20 02:36:24.000 294    13974.29  130.07   54971.75  88888.00
2020-10-20 02:36:25.000 294    13973.75  130.15   54971.78  88888.00
2020-10-20 02:36:26.000 294    13973.66  130.12   54971.75  88888.00
2020-10-20 02:36:27.000 294    13973.58  130.19   54971.43  88888.00
2020-10-20 02:36:28.000 294    13973.66  130.10   54971.79  88888.00
2020-10-20 02:36:29.000 294    13973.81  130.20   54971.65  88888.00
2020-10-20 02:36:30.000 294    13973.66  130.03   54971.85  88888.00
2020-10-20 02:36:31.000 294    13973.50  130.01   54971.86  88888.00
2020-10-20 02:36:32.000 294    13973.49  130.16   54971.75  88888.00
2020-10-20 02:36:33.000 294    13973.63  130.01   54971.75  88888.00
2020-10-20 02:36:34.000 294    13976.12  132.35   54969.68  88888.00
2020-10-20 02:36:35.000 294    13973.61  129.91   54971.73  88888.00
2020-10-20 02:36:36.000 294    13973.63  130.00   54971.73  88888.00
2020-10-20 02:36:37.000 294    13973.55  129.91   54971.72  88888.00
2020-10-20 02:36:38.000 294    13973.59  130.12   54971.75  88888.00
2020-10-20 02:36:39.000 294    13973.77  129.96   54971.73  88888.00
2020-10-20 02:36:40.000 294    13975.74  132.18   54969.62  88888.00
2020-10-20 02:36:41.000 294    13973.40  129.80   54971.59  88888.00
2020-10-20 02:36:42.000 294    13973.46  129.82   54971.59  88888.00
2020-10-20 02:36:43.000 294    13973.51  129.85   54971.78  88888.00
2020-10-20 02:36:44.000 294    13975.79  132.30   54969.37  88888.00
2020-10-20 02:36:45.000 294    13973.48  129.85   54971.61  88888.00
2020-10-20 02:36:46.000 294    13973.42  129.91   54971.64  88888.00
2020-10-20 02:36:47.000 294    13973.31  129.67   54971.67  88888.00
2020-10-20 02:36:48.000 294    13973.42  129.90   54971.64  88888.00
2020-10-20 02:36:49.000 294    13973.52  129.89   54971.60  88888.00
2020-10-20 02:36:50.000 294    13975.78  131.99   54969.56  88888.00
2020-10-20 02:36:51.000 294    13973.74  129.84   54971.66  88888.00
2020-10-20 02:36:52.000 294    13973.49  129.65   54971.60  88888.00
2020-10-20 02:36:53.000 294    13973.60  129.87   54971.52  88888.00
2020-10-20 02:36:54.000 294    13973.47  129.88   54971.60  88888.00
2020-10-20 02:36:55.000 294    13973.67  129.81   54971.64  88888.00
2020-10-20 02:36:56.000 294    13973.69  129.77   54971.57  88888.00
2020-10-20 02:36:57.000 294    13973.52  129.85   54971.48  88888.00
2020-10-20 02:36:58.000 294    13973.53  129.98   54971.56  88888.00
2020-10-20 02:36:59.000 294    13973.92  129.86   54971.47  88888.00
2020-10-20 02:37:00.000 294    13973.38  129.91   54971.50  88888.00
2020-10-20 02:37:01.000 294    13973.40  129.76   54971.63  88888.00
2020-10-20 02:37:02.000 294    13973.33  129.76   54971.42  88888.00
2020-10-20 02:37:03.000 294    13973.67  129.91   54971.48  88888.00
2020-10-20 02:37:04.000 294    13973.49  130.29   54971.34  88888.00
2020-10-20 02:37:05.000 294    13973.22  129.76   54971.47  88888.00
2020-10-20 02:37:06.000 294    13973.22  129.76   54971.49  88888.00
2020-10-20 02:37:07.000 294    13973.28  129.61   54971.51  88888.00
2020-10-20 02:37:08.000 294    13973.20  129.82   54971.27  88888.00
2020-10-20 02:37:09.000 294    13973.48  129.87   54971.50  88888.00
2020-10-20 02:37:10.000 294    13973.33  130.51   54969.37  88888.00
2020-10-20 02:37:11.000 294    13975.54  130.83   54971.62  88888.00
2020-10-20 02:37:12.000 294    13973.36  129.66   54971.43  88888.00
2020-10-20 02:37:13.000 294    13973.34  129.66   54971.70  88888.00
2020-10-20 02:37:14.000 294    13973.41  129.39   54971.33  88888.00
2020-10-20 02:37:15.000 294    13973.41  129.76   54970.58  88888.00
2020-10-20 02:37:16.000 294    13975.60  131.87   54971.43  88888.00
2020-10-20 02:37:17.000 294    13973.35  129.65   54971.40  88888.00
2020-10-20 02:37:18.000 294    13973.61  129.97   54971.19  88888.00
2020-10-20 02:37:19.000 294    13973.65  129.79   54971.38  88888.00
2020-10-20 02:37:20.000 294    13973.46  129.72   54971.25  88888.00
2020-10-20 02:37:21.000 294    13975.71  132.15   54969.35  88888.00
2020-10-20 02:37:22.000 294    13973.23  129.63   54970.42  88888.00
2020-10-20 02:37:23.000 294    13973.22  129.55   54971.42  88888.00
2020-10-20 02:37:24.000 294    13973.47  129.76   54971.05  88888.00
2020-10-20 02:37:25.000 294    13973.45  129.72   54971.43  88888.00
2020-10-20 02:37:26.000 294    13973.18  130.01   54971.45  88888.00
2020-10-20 02:37:27.000 294    13973.22  129.66   54971.50  88888.00
2020-10-20 02:37:28.000 294    13975.56  131.94   54969.22  88888.00
2020-10-20 02:37:29.000 294    13973.85  129.63   54971.25  88888.00
2020-10-20 02:37:30.000 294    13973.33  129.65   54971.61  88888.00
2020-10-20 02:37:31.000 294    13973.33  129.75   54971.51  88888.00
2020-10-20 02:37:32.000 294    13973.26  129.75   54971.52  88888.00
2020-10-20 02:37:33.000 294    13973.26  129.66   54971.65  88888.00
2020-10-20 02:37:34.000 294    13975.00  132.05   54969.22  88888.00
2020-10-20 02:37:35.000 294    13975.18  129.79   54971.58  88888.00
2020-10-20 02:37:36.000 294    13973.38  129.78   54971.41  88888.00
2020-10-20 02:37:37.000 294    13973.23  129.70   54971.50  88888.00
2020-10-20 02:37:38.000 294    13973.61  129.79   54971.49  88888.00
2020-10-20 02:37:39.000 294    13973.44  129.81   54971.50  88888.00
2020-10-20 02:37:40.000 294    13975.35  132.16   54969.15  88888.00
2020-10-20 02:37:41.000 294    13973.53  129.84   54971.56  88888.00
2020-10-20 02:37:42.000 294    13973.17  129.94   54971.37  88888.00
2020-10-20 02:37:43.000 294    13973.11  130.20   54971.53  88888.00
2020-10-20 02:37:44.000 294    13973.74  129.95   54971.31  88888.00
2020-10-20 02:37:45.000 294    13973.27  129.99   54971.26  88888.00
2020-10-20 02:37:46.000 294    13973.25  130.04   54971.38  88888.00
2020-10-20 02:37:47.000 294    13973.11  129.88   54971.34  88888.00
2020-10-20 02:37:48.000 294    13973.33  130.11   54971.33  88888.00
2020-10-20 02:37:49.000 294    13973.55  130.24   54971.42  88888.00
2020-10-20 02:37:50.000 294    13972.99  129.96   54971.37  88888.00
2020-10-20 02:37:51.000 294    13973.27  129.83   54971.43  88888.00
2020-10-20 02:37:52.000 294    13972.93  130.19   54971.50  88888.00
2020-10-20 02:37:53.000 294    13973.03  130.38   54969.03  88888.00
2020-10-20 02:37:54.000 294    13975.38  131.72   54971.44  88888.00
2020-10-20 02:37:55.000 294    13972.78  130.02   54971.52  88888.00
2020-10-20 02:37:56.000 294    13972.80  130.19   54971.51  88888.00
2020-10-20 02:37:57.000 294    13973.19  130.02   54971.48  88888.00
2020-10-20 02:37:58.000 294    13972.75  130.04   54970.39  88888.00
2020-10-20 02:37:59.000 294    13974.90  132.50   54969.15  88888.00
2020-10-20 02:38:00.000 294    13973.11  130.23   54971.41  88888.00
2020-10-20 02:38:01.000 294    13972.73  130.16   54971.53  88888.00
2020-10-20 02:38:02.000 294    13972.63  130.58   54971.46  88888.00
2020-10-20 02:38:03.000 294    13972.92  130.21   54971.57  88888.00
2020-10-20 02:38:04.000 294    13973.17  130.38   54971.38  88888.00
2020-10-20 02:38:05.000 294    13972.84  130.21   54971.41  88888.00
2020-10-20 02:38:06.000 294    13972.85  130.37   54971.31  88888.00
2020-10-20 02:38:07.000 294    13972.58  130.28   54971.44  88888.00
2020-10-20 02:38:08.000 294    13972.70  129.97   54971.39  88888.00
2020-10-20 02:38:09.000 294    13974.94  132.53   54968.96  88888.00
2020-10-20 02:38:10.000 294    13973.04  130.26   54971.35  88888.00
2020-10-20 02:38:11.000 294    13972.85  130.13   54971.38  88888.00
2020-10-20 02:38:12.000 294    13973.01  130.10   54971.54  88888.00
2020-10-20 02:38:13.000 294    13973.09  129.94   54971.49  88888.00
2020-10-20 02:38:14.000 294    13972.99  130.34   54971.33  88888.00
2020-10-20 02:38:15.000 294    13975.12  132.49   54969.07  88888.00
2020-10-20 02:38:16.000 294    13973.12  130.18   54971.39  88888.00
2020-10-20 02:38:17.000 294    13973.12  130.02   54969.77  88888.00
2020-10-20 02:38:18.000 294    13975.44  132.38   54969.30  88888.00
2020-10-20 02:38:19.000 294    13973.38  130.78   54971.32  88888.00
2020-10-20 02:38:20.000 294    13973.44  130.21   54971.30  88888.00
2020-10-20 02:38:21.000 294    13973.56  130.27   54971.43  88888.00
2020-10-20 02:38:22.000 294    13973.40  130.07   54971.31  88888.00
2020-10-20 02:38:23.000 294    13975.75  132.49   54969.05  88888.00
2020-10-20 02:38:24.000 294    13973.34  130.29   54971.43  88888.00
2020-10-20 02:38:25.000 294    13973.44  130.28   54971.48  88888.00
2020-10-20 02:38:26.000 294    13973.63  130.22   54971.47  88888.00
2020-10-20 02:38:27.000 294    13973.72  130.13   54971.31  88888.00
2020-10-20 02:38:28.000 294    13973.91  130.10   54971.21  88888.00
2020-10-20 02:38:29.000 294    13973.81  130.06   54971.36  88888.00
2020-10-20 02:38:30.000 294    13973.79  130.25   54971.55  88888.00
2020-10-20 02:38:31.000 294    13973.53  130.05   54971.53  88888.00
2020-10-20 02:38:32.000 294    13973.77  129.89   54971.37  88888.00
2020-10-20 02:38:33.000 294    13973.85  130.02   54971.63  88888.00
2020-10-20 02:38:34.000 294    13973.98  130.01   54971.51  88888.00
2020-10-20 02:38:35.000 294    13973.86  129.88   54971.61  88888.00
2020-10-20 02:38:36.000 294    13974.48  129.90   54971.73  88888.00
2020-10-20 02:38:37.000 294    13974.16  129.97   54971.61  88888.00
2020-10-20 02:38:38.000 294    13974.13  130.12   54971.56  88888.00
2020-10-20 02:38:39.000 294    13974.03  129.91   54971.62  88888.00
2020-10-20 02:38:40.000 294    13974.22  129.97   54971.69  88888.00
2020-10-20 02:38:41.000 294    13974.68  130.03   54971.73  88888.00
2020-10-20 02:38:42.000 294    13974.20  130.03   54971.81  88888.00
2020-10-20 02:38:43.000 294    13974.24  129.90   54971.77  88888.00
2020-10-20 02:38:44.000 294    13974.30  129.80   54971.70  88888.00
2020-10-20 02:38:45.000 294    13974.43  129.92   54971.51  88888.00
2020-10-20 02:38:46.000 294    13974.42  130.21   54971.76  88888.00
2020-10-20 02:38:47.000 294    13974.11  129.79   54971.94  88888.00
2020-10-20 02:38:48.000 294    13975.33  132.06   54969.54  88888.00
2020-10-20 02:38:49.000 294    13974.25  129.71   54971.80  88888.00
2020-10-20 02:38:50.000 294    13974.27  129.85   54971.81  88888.00
2020-10-20 02:38:51.000 294    13974.77  129.58   54971.45  88888.00
2020-10-20 02:38:52.000 294    13974.42  129.85   54972.05  88888.00
2020-10-20 02:38:53.000 294    13974.62  129.91   54971.89  88888.00
2020-10-20 02:38:54.000 294    13976.56  132.05   54969.72  88888.00
2020-10-20 02:38:55.000 294    13974.27  129.69   54971.94  88888.00
2020-10-20 02:38:56.000 294    13974.41  129.79   54971.88  88888.00
2020-10-20 02:38:57.000 294    13974.29  129.86   54972.07  88888.00
2020-10-20 02:38:58.000 294    13974.32  129.73   54971.84  88888.00
2020-10-20 02:38:59.000 294    13974.30  129.84   54972.08  88888.00
2020-10-20 02:39:00.000 294    13974.43  129.75   54971.93  88888.00
2020-10-20 02:39:01.000 294    13974.49  129.47   54971.97  88888.00
2020-10-20 02:39:02.000 294    13974.61  129.95   54971.96  88888.00
2020-10-20 02:39:03.000 294    13974.39  129.73   54972.00  88888.00
2020-10-20 02:39:04.000 294    13974.35  129.78   54972.22  88888.00
2020-10-20 02:39:05.000 294    13974.50  129.92   54971.95  88888.00
2020-10-20 02:39:06.000 294    13974.34  129.72   54972.05  88888.00
2020-10-20 02:39:07.000 294    13976.72  131.98   54969.67  88888.00
2020-10-20 02:39:08.000 294    13974.18  129.84   54972.19  88888.00
2020-10-20 02:39:09.000 294    13974.28  129.75   54971.94  88888.00
2020-10-20 02:39:10.000 294    13974.29  129.84   54972.13  88888.00
2020-10-20 02:39:11.000 294    13974.21  129.73   54972.09  88888.00
2020-10-20 02:39:12.000 294    13974.44  129.73   54971.94  88888.00
2020-10-20 02:39:13.000 294    13976.56  131.86   54969.63  88888.00
2020-10-20 02:39:14.000 294    13974.23  129.70   54972.06  88888.00
2020-10-20 02:39:15.000 294    13974.39  129.70   54971.88  88888.00
2020-10-20 02:39:16.000 294    13974.05  129.74   54972.09  88888.00
2020-10-20 02:39:17.000 294    13973.99  129.60   54972.08  88888.00
2020-10-20 02:39:18.000 294    13973.97  129.41   54972.06  88888.00
2020-10-20 02:39:19.000 294    13974.20  129.77   54972.02  88888.00
2020-10-20 02:39:20.000 294    13974.06  129.82   54972.03  88888.00
2020-10-20 02:39:21.000 294    13973.92  129.29   54972.07  88888.00
2020-10-20 02:39:22.000 294    13973.80  129.59   54971.98  88888.00
2020-10-20 02:39:23.000 294    13973.78  129.59   54972.21  88888.00
2020-10-20 02:39:24.000 294    13973.86  129.52   54972.06  88888.00
2020-10-20 02:39:25.000 294    13973.61  129.56   54972.01  88888.00
2020-10-20 02:39:26.000 294    13973.46  129.72   54972.04  88888.00
2020-10-20 02:39:27.000 294    13973.74  129.57   54972.05  88888.00
2020-10-20 02:39:28.000 294    13973.55  129.66   54971.91  88888.00
2020-10-20 02:39:29.000 294    13973.42  129.67   54972.01  88888.00
2020-10-20 02:39:30.000 294    13973.57  129.49   54971.92  88888.00
2020-10-20 02:39:31.000 294    13973.98  129.48   54971.90  88888.00
2020-10-20 02:39:32.000 294    13973.42  129.41   54972.00  88888.00
2020-10-20 02:39:33.000 294    13973.62  129.29   54971.91  88888.00
2020-10-20 02:39:34.000 294    13973.32  129.52   54971.92  88888.00
2020-10-20 02:39:35.000 294    13973.33  129.52   54971.81  88888.00
2020-10-20 02:39:36.000 294    13973.54  129.54   54971.85  88888.00
2020-10-20 02:39:37.000 294    13973.37  129.55   54971.83  88888.00
2020-10-20 02:39:38.000 294    13975.69  131.74   54970.41  88888.00
2020-10-20 02:39:39.000 294    13973.05  129.35   54971.85  88888.00
2020-10-20 02:39:40.000 294    13973.19  129.43   54971.56  88888.00
2020-10-20 02:39:41.000 294    13973.29  129.60   54971.69  88888.00
2020-10-20 02:39:42.000 294    13972.97  129.56   54971.74  88888.00
2020-10-20 02:39:43.000 294    13975.31  131.77   54969.49  88888.00
2020-10-20 02:39:44.000 294    13973.06  129.35   54971.78  88888.00
2020-10-20 02:39:45.000 294    13973.29  129.47   54971.39  88888.00
2020-10-20 02:39:46.000 294    13973.29  129.55   54971.82  88888.00
2020-10-20 02:39:47.000 294    13973.14  129.67   54971.69  88888.00
2020-10-20 02:39:48.000 294    13975.52  131.78   54969.29  88888.00
2020-10-20 02:39:49.000 294    13972.91  129.56   54971.46  88888.00
2020-10-20 02:39:50.000 294    13973.03  129.52   54971.69  88888.00
2020-10-20 02:39:51.000 294    13973.36  129.63   54971.76  88888.00
2020-10-20 02:39:52.000 294    13972.83  129.56   54971.75  88888.00
2020-10-20 02:39:53.000 294    13973.28  129.44   54971.39  88888.00
2020-10-20 02:39:54.000 294    13974.92  131.71   54969.43  88888.00
2020-10-20 02:39:55.000 294    13973.04  129.66   54971.45  88888.00
2020-10-20 02:39:56.000 294    13972.96  129.69   54971.47  88888.00
2020-10-20 02:39:57.000 294    13973.02  129.54   54971.31  88888.00
2020-10-20 02:39:58.000 294    13972.90  129.48   54971.55  88888.00
2020-10-20 02:39:59.000 294    13972.78  129.54   54971.47  88888.00
2020-10-20 02:40:00.000 294    13972.95  129.78   54971.45  88888.00
2020-10-20 02:40:01.000 294    13973.17  129.83   54971.41  88888.00
2020-10-20 02:40:02.000 294    13972.96  129.86   54971.38  88888.00
2020-10-20 02:40:03.000 294    13973.17  129.78   54971.40  88888.00
2020-10-20 02:40:04.000 294    13972.98  129.59   54971.54  88888.00
2020-10-20 02:40:05.000 294    13973.54  129.87   54971.39  88888.00
2020-10-20 02:40:06.000 294    13972.53  129.89   54971.31  88888.00
2020-10-20 02:40:07.000 294    13973.09  129.79   54971.45  88888.00
2020-10-20 02:40:08.000 294    13972.83  129.88   54971.54  88888.00
2020-10-20 02:40:09.000 294    13972.81  129.95   54971.42  88888.00
2020-10-20 02:40:10.000 294    13973.01  130.13   54971.33  88888.00
2020-10-20 02:40:11.000 294    13972.92  129.92   54971.27  88888.00
2020-10-20 02:40:12.000 294    13972.97  129.76   54971.44  88888.00
2020-10-20 02:40:13.000 294    13972.92  130.30   54971.13  88888.00
2020-10-20 02:40:14.000 294    13972.88  129.97   54971.36  88888.00
2020-10-20 02:40:15.000 294    13972.73  129.91   54971.32  88888.00
2020-10-20 02:40:16.000 294    13973.01  130.12   54971.35  88888.00
2020-10-20 02:40:17.000 294    13972.63  130.08   54971.44  88888.00
2020-10-20 02:40:18.000 294    13973.23  130.09   54971.31  88888.00
2020-10-20 02:40:19.000 294    13974.99  132.27   54969.10  88888.00
2020-10-20 02:40:20.000 294    13972.93  129.86   54971.35  88888.00
2020-10-20 02:40:21.000 294    13972.87  130.14   54971.34  88888.00
2020-10-20 02:40:22.000 294    13972.79  130.06   54971.38  88888.00
2020-10-20 02:40:23.000 294    13972.88  129.98   54971.43  88888.00
2020-10-20 02:40:24.000 294    13972.94  130.29   54971.31  88888.00
2020-10-20 02:40:25.000 294    13974.61  132.36   54969.01  88888.00
2020-10-20 02:40:26.000 294    13972.79  130.23   54971.38  88888.00
2020-10-20 02:40:27.000 294    13973.25  130.19   54971.19  88888.00
2020-10-20 02:40:28.000 294    13972.85  130.24   54971.22  88888.00
2020-10-20 02:40:29.000 294    13972.77  130.32   54971.27  88888.00
2020-10-20 02:40:30.000 294    13972.81  130.27   54971.28  88888.00
2020-10-20 02:40:31.000 294    13972.86  132.15   54968.37  88888.00
2020-10-20 02:40:32.000 294    13975.22  132.58   54971.23  88888.00
2020-10-20 02:40:33.000 294    13973.29  130.54   54970.98  88888.00
2020-10-20 02:40:34.000 294    13972.92  130.33   54971.32  88888.00
2020-10-20 02:40:35.000 294    13973.26  130.38   54971.19  88888.00
2020-10-20 02:40:36.000 294    13972.92  130.45   54971.04  88888.00
2020-10-20 02:40:37.000 294    13975.24  132.53   54968.77  88888.00
2020-10-20 02:40:38.000 294    13973.38  130.29   54971.29  88888.00
2020-10-20 02:40:39.000 294    13972.68  130.14   54971.39  88888.00
2020-10-20 02:40:40.000 294    13972.67  130.48   54971.15  88888.00
2020-10-20 02:40:41.000 294    13972.83  130.37   54971.05  88888.00
2020-10-20 02:40:42.000 294    13973.24  130.23   54971.16  88888.00
2020-10-20 02:40:43.000 294    13972.95  130.30   54971.07  88888.00
2020-10-20 02:40:44.000 294    13972.80  130.10   54971.30  88888.00
2020-10-20 02:40:45.000 294    13972.60  130.14   54971.19  88888.00
2020-10-20 02:40:46.000 294    13972.75  130.36   54971.20  88888.00
2020-10-20 02:40:47.000 294    13973.10  130.17   54971.08  88888.00
2020-10-20 02:40:48.000 294    13972.95  130.15   54971.11  88888.00
2020-10-20 02:40:49.000 294    13972.67  129.99   54971.33  88888.00
2020-10-20 02:40:50.000 294    13973.04  129.98   54971.14  88888.00
2020-10-20 02:40:51.000 294    13972.74  130.11   54971.31  88888.00
2020-10-20 02:40:52.000 294    13972.36  130.07   54971.22  88888.00
2020-10-20 02:40:53.000 294    13972.22  130.06   54971.12  88888.00
2020-10-20 02:40:54.000 294    13972.53  129.99   54971.13  88888.00
2020-10-20 02:40:55.000 294    13972.43  129.86   54971.16  88888.00
2020-10-20 02:40:56.000 294    13972.28  130.15   54970.95  88888.00
2020-10-20 02:40:57.000 294    13972.57  130.07   54971.17  88888.00
2020-10-20 02:40:58.000 294    13972.54  130.05   54971.09  88888.00
2020-10-20 02:40:59.000 294    13972.47  129.88   54971.11  88888.00
2020-10-20 02:41:00.000 294    13972.25  129.98   54971.12  88888.00
2020-10-20 02:41:01.000 294    13972.23  129.96   54970.97  88888.00
2020-10-20 02:41:02.000 294    13974.60  132.36   54968.71  88888.00
2020-10-20 02:41:03.000 294    13972.60  130.56   54970.94  88888.00
2020-10-20 02:41:04.000 294    13972.19  130.37   54970.81  88888.00
2020-10-20 02:41:05.000 294    13972.16  130.14   54970.73  88888.00
2020-10-20 02:41:06.000 294    13972.23  130.04   54970.75  88888.00
2020-10-20 02:41:07.000 294    13972.35  130.10   54970.81  88888.00
2020-10-20 02:41:08.000 294    13974.30  132.24   54968.50  88888.00
2020-10-20 02:41:09.000 294    13972.19  130.10   54970.53  88888.00
2020-10-20 02:41:10.000 294    13971.90  130.47   54970.77  88888.00
2020-10-20 02:41:11.000 294    13972.02  130.21   54970.61  88888.00
2020-10-20 02:41:12.000 294    13972.05  130.15   54970.47  88888.00
2020-10-20 02:41:13.000 294    13972.54  130.48   54970.76  88888.00
2020-10-20 02:41:14.000 294    13972.01  130.26   54970.76  88888.00
2020-10-20 02:41:15.000 294    13972.15  130.29   54970.79  88888.00
2020-10-20 02:41:16.000 294    13971.89  130.35   54970.57  88888.00
2020-10-20 02:41:17.000 294    13971.96  130.26   54970.74  88888.00
2020-10-20 02:41:18.000 294    13971.93  130.33   54970.64  88888.00
2020-10-20 02:41:19.000 294    13971.81  130.33   54970.57  88888.00
2020-10-20 02:41:20.000 294    13971.80  130.31   54969.79  88888.00
2020-10-20 02:41:21.000 294    13973.98  132.49   54968.41  88888.00
2020-10-20 02:41:22.000 294    13971.84  130.24   54970.52  88888.00
2020-10-20 02:41:23.000 294    13971.91  130.76   54970.43  88888.00
2020-10-20 02:41:24.000 294    13971.85  130.43   54970.59  88888.00
2020-10-20 02:41:25.000 294    13972.20  130.33   54970.35  88888.00
2020-10-20 02:41:26.000 294    13971.84  130.22   54970.48  88888.00
2020-10-20 02:41:27.000 294    13973.90  132.59   54968.34  88888.00
2020-10-20 02:41:28.000 294    13971.90  130.48   54970.66  88888.00
2020-10-20 02:41:29.000 294    13971.76  130.24   54970.59  88888.00
2020-10-20 02:41:30.000 294    13971.86  130.48   54970.54  88888.00
2020-10-20 02:41:31.000 294    13972.01  130.33   54970.33  88888.00
2020-10-20 02:41:32.000 294    13971.96  130.38   54970.40  88888.00
2020-10-20 02:41:33.000 294    13971.79  130.40   54970.37  88888.00
2020-10-20 02:41:34.000 294    13971.55  130.29   54970.62  88888.00
2020-10-20 02:41:35.000 294    13971.56  130.43   54970.36  88888.00
2020-10-20 02:41:36.000 294    13971.54  130.44   54970.48  88888.00
2020-10-20 02:41:37.000 294    13971.84  130.80   54970.06  88888.00
2020-10-20 02:41:38.000 294    13972.04  130.39   54970.13  88888.00
2020-10-20 02:41:39.000 294    13971.61  130.29   54970.24  88888.00
2020-10-20 02:41:40.000 294    13971.41  130.17   54970.33  88888.00
2020-10-20 02:41:41.000 294    13971.28  130.31   54970.19  88888.00
2020-10-20 02:41:42.000 294    13971.37  130.48   54970.12  88888.00
2020-10-20 02:41:43.000 294    13971.48  130.52   54970.13  88888.00
2020-10-20 02:41:44.000 294    13971.41  130.39   54970.18  88888.00
2020-10-20 02:41:45.000 294    13971.46  130.44   54970.24  88888.00
2020-10-20 02:41:46.000 294    13971.24  130.49   54970.14  88888.00
2020-10-20 02:41:47.000 294    13971.13  130.44   54969.99  88888.00
2020-10-20 02:41:48.000 294    13971.31  130.48   54970.02  88888.00
2020-10-20 02:41:49.000 294    13971.36  130.28   54970.11  88888.00
2020-10-20 02:41:50.000 294    13971.05  130.61   54970.12  88888.00
2020-10-20 02:41:51.000 294    13972.16  132.77   54967.92  88888.00
2020-10-20 02:41:52.000 294    13971.98  130.48   54970.01  88888.00
2020-10-20 02:41:53.000 294    13971.19  130.60   54969.95  88888.00
2020-10-20 02:41:54.000 294    13971.04  130.58   54970.07  88888.00
2020-10-20 02:41:55.000 294    13971.11  130.68   54969.89  88888.00
2020-10-20 02:41:56.000 294    13970.91  130.55   54969.93  88888.00
2020-10-20 02:41:57.000 294    13973.09  133.06   54967.75  88888.00
2020-10-20 02:41:58.000 294    13971.00  130.73   54969.83  88888.00
2020-10-20 02:41:59.000 294    13971.01  130.67   54970.01  88888.00
2020-10-20 02:42:00.000 294    13971.02  130.73   54970.02  88888.00
2020-10-20 02:42:01.000 294    13970.71  130.58   54969.96  88888.00
2020-10-20 02:42:02.000 294    13970.80  130.64   54969.93  88888.00
2020-10-20 02:42:03.000 294    13973.14  132.79   54967.54  88888.00
2020-10-20 02:42:04.000 294    13970.86  130.63   54969.82  88888.00
2020-10-20 02:42:05.000 294    13970.97  130.70   54969.80  88888.00
2020-10-20 02:42:06.000 294    13970.71  130.66   54969.87  88888.00
2020-10-20 02:42:07.000 294    13971.04  130.70   54969.57  88888.00
2020-10-20 02:42:08.000 294    13970.99  130.79   54969.66  88888.00
2020-10-20 02:42:09.000 294    13973.16  132.98   54967.51  88888.00
2020-10-20 02:42:10.000 294    13971.16  130.71   54969.68  88888.00
2020-10-20 02:42:11.000 294    13970.83  130.60   54969.80  88888.00
2020-10-20 02:42:12.000 294    13970.96  130.92   54969.76  88888.00
2020-10-20 02:42:13.000 294    13971.04  130.98   54969.50  88888.00
2020-10-20 02:42:14.000 294    13970.67  130.62   54969.68  88888.00
2020-10-20 02:42:15.000 294    13970.79  130.70   54969.50  88888.00
2020-10-20 02:42:16.000 294    13970.53  130.61   54969.62  88888.00
2020-10-20 02:42:17.000 294    13970.44  130.73   54969.70  88888.00
2020-10-20 02:42:18.000 294    13970.97  130.86   54969.42  88888.00
2020-10-20 02:42:19.000 294    13970.32  130.73   54969.66  88888.00
2020-10-20 02:42:20.000 294    13970.44  130.82   54969.49  88888.00
2020-10-20 02:42:21.000 294    13970.53  130.68   54969.49  88888.00
2020-10-20 02:42:22.000 294    13970.44  130.86   54969.52  88888.00
2020-10-20 02:42:23.000 294    13970.38  131.08   54969.36  88888.00
2020-10-20 02:42:24.000 294    13970.43  130.77   54969.62  88888.00
2020-10-20 02:42:25.000 294    13970.80  130.63   54969.38  88888.00
2020-10-20 02:42:26.000 294    13970.49  130.88   54969.48  88888.00
2020-10-20 02:42:27.000 294    13970.58  130.78   54969.48  88888.00
2020-10-20 02:42:28.000 294    13970.13  131.05   54969.30  88888.00
2020-10-20 02:42:29.000 294    13972.39  133.23   54967.15  88888.00
2020-10-20 02:42:30.000 294    13970.41  130.76   54969.37  88888.00
2020-10-20 02:42:31.000 294    13970.31  130.80   54969.44  88888.00
2020-10-20 02:42:32.000 294    13970.17  130.92   54969.30  88888.00
2020-10-20 02:42:33.000 294    13970.53  130.97   54966.75  88888.00
2020-10-20 02:42:34.000 294    13972.54  132.75   54969.22  88888.00
2020-10-20 02:42:35.000 294    13970.40  130.87   54969.24  88888.00
2020-10-20 02:42:36.000 294    13970.34  130.76   54969.15  88888.00
2020-10-20 02:42:37.000 294    13970.03  130.82   54969.27  88888.00
2020-10-20 02:42:38.000 294    13970.28  130.91   54969.10  88888.00
2020-10-20 02:42:39.000 294    13972.43  133.11   54966.95  88888.00
2020-10-20 02:42:40.000 294    13970.19  130.97   54969.43  88888.00
2020-10-20 02:42:41.000 294    13970.27  130.97   54969.35  88888.00
2020-10-20 02:42:42.000 294    13970.09  130.72   54968.86  88888.00
2020-10-20 02:42:43.000 294    13970.27  130.90   54969.00  88888.00
2020-10-20 02:42:44.000 294    13970.30  130.85   54969.24  88888.00
2020-10-20 02:42:45.000 294    13970.47  130.78   54969.12  88888.00
2020-10-20 02:42:46.000 294    13970.16  130.88   54969.08  88888.00
2020-10-20 02:42:47.000 294    13970.54  130.72   54969.08  88888.00
2020-10-20 02:42:48.000 294    13970.34  130.92   54968.98  88888.00
2020-10-20 02:42:49.000 294    13970.38  130.80   54968.95  88888.00
2020-10-20 02:42:50.000 294    13970.53  130.85   54969.01  88888.00
2020-10-20 02:42:51.000 294    13970.43  130.79   54968.98  88888.00
2020-10-20 02:42:52.000 294    13970.07  130.64   54969.10  88888.00
2020-10-20 02:42:53.000 294    13970.33  130.66   54969.07  88888.00
2020-10-20 02:42:54.000 294    13972.56  134.12   54965.07  88888.00
2020-10-20 02:42:55.000 294    13972.84  133.21   54968.99  88888.00
2020-10-20 02:42:56.000 294    13970.40  130.75   54969.19  88888.00
2020-10-20 02:42:57.000 294    13970.65  130.96   54969.17  88888.00
2020-10-20 02:42:58.000 294    13970.52  130.71   54969.02  88888.00
2020-10-20 02:42:59.000 294    13970.59  130.72   54969.31  88888.00
2020-10-20 02:43:00.000 294    13972.63  132.74   54966.86  88888.00
2020-10-20 02:43:01.000 294    13970.58  130.60   54969.24  88888.00
2020-10-20 02:43:02.000 294    13970.36  130.43   54969.27  88888.00
2020-10-20 02:43:03.000 294    13970.24  130.67   54969.23  88888.00
2020-10-20 02:43:04.000 294    13970.40  130.82   54969.17  88888.00
2020-10-20 02:43:05.000 294    13970.12  130.65   54969.14  88888.00
2020-10-20 02:43:06.000 294    13970.44  130.61   54969.14  88888.00
2020-10-20 02:43:07.000 294    13970.53  130.54   54969.18  88888.00
2020-10-20 02:43:08.000 294    13970.50  130.59   54969.06  88888.00
2020-10-20 02:43:09.000 294    13970.41  130.60   54969.01  88888.00
2020-10-20 02:43:10.000 294    13970.41  130.67   54969.23  88888.00
2020-10-20 02:43:11.000 294    13970.31  130.61   54969.26  88888.00
2020-10-20 02:43:12.000 294    13970.61  130.75   54969.23  88888.00
2020-10-20 02:43:13.000 294    13970.31  130.68   54969.10  88888.00
2020-10-20 02:43:14.000 294    13970.55  130.59   54969.12  88888.00
2020-10-20 02:43:15.000 294    13970.31  130.73   54969.07  88888.00
2020-10-20 02:43:16.000 294    13970.34  130.58   54969.14  88888.00
2020-10-20 02:43:17.000 294    13970.44  130.93   54969.13  88888.00
2020-10-20 02:43:18.000 294    13970.26  130.61   54969.44  88888.00
2020-10-20 02:43:19.000 294    13970.18  130.65   54969.03  88888.00
2020-10-20 02:43:20.000 294    13970.44  130.83   54969.18  88888.00
2020-10-20 02:43:21.000 294    13970.46  130.69   54969.22  88888.00
2020-10-20 02:43:22.000 294    13970.41  130.54   54968.83  88888.00
2020-10-20 02:43:23.000 294    13970.57  130.92   54968.74  88888.00
2020-10-20 02:43:24.000 294    13970.65  130.95   54968.91  88888.00
2020-10-20 02:43:25.000 294    13971.98  133.05   54966.54  88888.00
2020-10-20 02:43:26.000 294    13970.63  130.98   54968.81  88888.00
2020-10-20 02:43:27.000 294    13970.77  131.25   54968.65  88888.00
2020-10-20 02:43:28.000 294    13970.53  130.86   54968.74  88888.00
2020-10-20 02:43:29.000 294    13970.49  130.81   54968.81  88888.00
2020-10-20 02:43:30.000 294    13970.73  130.81   54968.71  88888.00
2020-10-20 02:43:31.000 294    13973.11  133.13   54966.46  88888.00
2020-10-20 02:43:32.000 294    13970.61  130.82   54968.70  88888.00
2020-10-20 02:43:33.000 294    13970.51  130.76   54968.75  88888.00
2020-10-20 02:43:34.000 294    13970.67  130.79   54968.80  88888.00
2020-10-20 02:43:35.000 294    13970.68  130.73   54968.48  88888.00
2020-10-20 02:43:36.000 294    13970.37  130.79   54968.86  88888.00
2020-10-20 02:43:37.000 294    13970.71  130.95   54969.01  88888.00
2020-10-20 02:43:38.000 294    13970.61  130.75   54968.80  88888.00
2020-10-20 02:43:39.000 294    13970.77  130.82   54968.74  88888.00
2020-10-20 02:43:40.000 294    13972.87  132.94   54966.62  88888.00
2020-10-20 02:43:41.000 294    13970.92  130.76   54968.81  88888.00
2020-10-20 02:43:42.000 294    13970.70  130.53   54968.91  88888.00
2020-10-20 02:43:43.000 294    13970.65  130.53   54968.89  88888.00
2020-10-20 02:43:44.000 294    13971.00  130.73   54968.94  88888.00
2020-10-20 02:43:45.000 294    13970.84  131.03   54969.01  88888.00
2020-10-20 02:43:46.000 294    13973.23  132.83   54966.63  88888.00
2020-10-20 02:43:47.000 294    13970.66  130.41   54968.85  88888.00
2020-10-20 02:43:48.000 294    13971.06  130.41   54969.03  88888.00
2020-10-20 02:43:49.000 294    13971.19  130.57   54968.85  88888.00
2020-10-20 02:43:50.000 294    13970.47  130.38   54969.18  88888.00
2020-10-20 02:43:51.000 294    13970.67  130.11   54969.12  88888.00
2020-10-20 02:43:52.000 294    13970.36  129.78   54969.13  88888.00
2020-10-20 02:43:53.000 294    13970.47  129.94   54969.18  88888.00
2020-10-20 02:43:54.000 294    13970.75  130.00   54969.08  88888.00
2020-10-20 02:43:55.000 294    13970.32  130.24   54969.15  88888.00
2020-10-20 02:43:56.000 294    13970.61  129.79   54969.28  88888.00
2020-10-20 02:43:57.000 294    13970.99  129.82   54969.26  88888.00
2020-10-20 02:43:58.000 294    13970.82  129.81   54969.17  88888.00
2020-10-20 02:43:59.000 294    13970.83  129.79   54969.09  88888.00
2020-10-20 02:44:00.000 294    13971.01  129.78   54969.07  88888.00
2020-10-20 02:44:01.000 294    13971.06  129.68   54969.21  88888.00
2020-10-20 02:44:02.000 294    13970.87  129.60   54969.19  88888.00
2020-10-20 02:44:03.000 294    13970.94  129.60   54969.20  88888.00
2020-10-20 02:44:04.000 294    13970.99  129.59   54969.12  88888.00
2020-10-20 02:44:05.000 294    13971.46  129.41   54969.16  88888.00
2020-10-20 02:44:06.000 294    13970.85  129.54   54969.31  88888.00
2020-10-20 02:44:07.000 294    13971.04  129.58   54969.21  88888.00
2020-10-20 02:44:08.000 294    13971.24  129.47   54969.47  88888.00
2020-10-20 02:44:09.000 294    13971.24  129.67   54969.29  88888.00
2020-10-20 02:44:10.000 294    13970.97  129.69   54969.19  88888.00
2020-10-20 02:44:11.000 294    13973.28  131.61   54966.99  88888.00
2020-10-20 02:44:12.000 294    13971.11  129.03   54969.26  88888.00
2020-10-20 02:44:13.000 294    13971.00  129.20   54969.22  88888.00
2020-10-20 02:44:14.000 294    13971.04  129.16   54969.31  88888.00
2020-10-20 02:44:15.000 294    13971.23  129.22   54969.23  88888.00
2020-10-20 02:44:16.000 294    13970.96  129.17   54969.22  88888.00
2020-10-20 02:44:17.000 294    13973.22  131.36   54966.97  88888.00
2020-10-20 02:44:18.000 294    13970.91  128.96   54969.36  88888.00
2020-10-20 02:44:19.000 294    13971.19  129.16   54969.21  88888.00
2020-10-20 02:44:20.000 294    13971.21  128.72   54969.29  88888.00
2020-10-20 02:44:21.000 294    13971.62  128.93   54969.29  88888.00
2020-10-20 02:44:22.000 294    13971.47  128.98   54969.36  88888.00
2020-10-20 02:44:23.000 294    13971.07  128.85   54969.49  88888.00
2020-10-20 02:44:24.000 294    13971.22  128.94   54969.30  88888.00
2020-10-20 02:44:25.000 294    13970.86  128.98   54969.41  88888.00
2020-10-20 02:44:26.000 294    13971.23  128.85   54969.39  88888.00
2020-10-20 02:44:27.000 294    13971.11  128.55   54969.40  88888.00
2020-10-20 02:44:28.000 294    13971.06  128.77   54965.76  88888.00
2020-10-20 02:44:29.000 294    13973.23  130.88   54968.20  88888.00
2020-10-20 02:44:30.000 294    13971.21  128.89   54969.29  88888.00
2020-10-20 02:44:31.000 294    13971.28  128.71   54969.41  88888.00
2020-10-20 02:44:32.000 294    13970.99  128.47   54969.19  88888.00
2020-10-20 02:44:33.000 294    13971.10  128.60   54969.28  88888.00
2020-10-20 02:44:34.000 294    13973.34  130.86   54967.04  88888.00
2020-10-20 02:44:35.000 294    13971.30  128.49   54969.41  88888.00
2020-10-20 02:44:36.000 294    13971.16  128.53   54969.31  88888.00
2020-10-20 02:44:37.000 294    13971.47  128.76   54969.54  88888.00
2020-10-20 02:44:38.000 294    13970.97  128.41   54969.46  88888.00
2020-10-20 02:44:39.000 294    13971.08  128.64   54969.76  88888.00
2020-10-20 02:44:40.000 294    13971.01  128.78   54969.48  88888.00
2020-10-20 02:44:41.000 294    13971.41  128.40   54969.38  88888.00
2020-10-20 02:44:42.000 294    13971.20  128.34   54969.65  88888.00
2020-10-20 02:44:43.000 294    13971.19  128.32   54969.45  88888.00
2020-10-20 02:44:44.000 294    13971.21  128.31   54969.41  88888.00
2020-10-20 02:44:45.000 294    13971.11  128.22   54969.29  88888.00
2020-10-20 02:44:46.000 294    13970.99  128.33   54969.44  88888.00
2020-10-20 02:44:47.000 294    13971.35  128.29   54969.42  88888.00
2020-10-20 02:44:48.000 294    13971.02  128.35   54969.48  88888.00
2020-10-20 02:44:49.000 294    13970.89  128.34   54969.55  88888.00
2020-10-20 02:44:50.000 294    13971.04  128.25   54969.22  88888.00
2020-10-20 02:44:51.000 294    13970.85  128.11   54969.48  88888.00
2020-10-20 02:44:52.000 294    13971.03  128.29   54969.47  88888.00
2020-10-20 02:44:53.000 294    13971.05  128.20   54969.38  88888.00
2020-10-20 02:44:54.000 294    13970.80  127.95   54969.41  88888.00
2020-10-20 02:44:55.000 294    13970.83  128.31   54969.52  88888.00
2020-10-20 02:44:56.000 294    13970.99  127.99   54969.41  88888.00
2020-10-20 02:44:57.000 294    13970.73  127.91   54969.46  88888.00
2020-10-20 02:44:58.000 294    13970.96  127.84   54969.43  88888.00
2020-10-20 02:44:59.000 294    13972.86  130.15   54966.98  88888.00
2020-10-20 02:45:00.000 294    13970.84  127.91   54969.46  88888.00
2020-10-20 02:45:01.000 294    13970.93  127.87   54969.51  88888.00
2020-10-20 02:45:02.000 294    13971.00  128.03   54969.59  88888.00
2020-10-20 02:45:03.000 294    13970.97  127.77   54969.59  88888.00
2020-10-20 02:45:04.000 294    13971.38  127.72   54969.59  88888.00
2020-10-20 02:45:05.000 294    13973.19  129.96   54967.39  88888.00
2020-10-20 02:45:06.000 294    13971.35  127.68   54969.55  88888.00
2020-10-20 02:45:07.000 294    13971.43  127.77   54969.49  88888.00
2020-10-20 02:45:08.000 294    13971.14  127.48   54969.57  88888.00
2020-10-20 02:45:09.000 294    13971.35  127.56   54969.59  88888.00
2020-10-20 02:45:10.000 294    13971.19  127.51   54969.51  88888.00
2020-10-20 02:45:11.000 294    13971.26  127.40   54969.46  88888.00
2020-10-20 02:45:12.000 294    13971.55  127.75   54969.39  88888.00
2020-10-20 02:45:13.000 294    13973.22  129.55   54967.24  88888.00
2020-10-20 02:45:14.000 294    13970.99  127.53   54969.48  88888.00
2020-10-20 02:45:15.000 294    13971.16  127.35   54969.34  88888.00
2020-10-20 02:45:16.000 294    13971.26  127.58   54969.38  88888.00
2020-10-20 02:45:17.000 294    13971.00  127.34   54969.31  88888.00
2020-10-20 02:45:18.000 294    13971.19  127.25   54969.63  88888.00
2020-10-20 02:45:19.000 294    13973.28  129.19   54967.27  88888.00
2020-10-20 02:45:20.000 294    13971.16  127.31   54969.55  88888.00
2020-10-20 02:45:21.000 294    13971.13  127.09   54969.56  88888.00
2020-10-20 02:45:22.000 294    13971.33  127.28   54969.40  88888.00
2020-10-20 02:45:23.000 294    13971.34  127.06   54969.64  88888.00
2020-10-20 02:45:24.000 294    13971.41  127.16   54969.53  88888.00
2020-10-20 02:45:25.000 294    13971.35  127.02   54969.36  88888.00
2020-10-20 02:45:26.000 294    13971.50  127.01   54969.57  88888.00
2020-10-20 02:45:27.000 294    13971.21  127.03   54969.70  88888.00
2020-10-20 02:45:28.000 294    13971.44  127.47   54969.68  88888.00
2020-10-20 02:45:29.000 294    13971.44  127.03   54969.67  88888.00
2020-10-20 02:45:30.000 294    13971.28  127.10   54969.50  88888.00
2020-10-20 02:45:31.000 294    13971.63  127.08   54969.31  88888.00
2020-10-20 02:45:32.000 294    13971.84  127.15   54969.17  88888.00
2020-10-20 02:45:33.000 294    13971.39  127.03   54969.63  88888.00
2020-10-20 02:45:34.000 294    13971.29  127.17   54969.58  88888.00
2020-10-20 02:45:35.000 294    13971.19  126.96   54969.70  88888.00
2020-10-20 02:45:36.000 294    13971.49  126.80   54969.53  88888.00
2020-10-20 02:45:37.000 294    13971.10  127.04   54969.50  88888.00
2020-10-20 02:45:38.000 294    13971.64  126.90   54969.52  88888.00
2020-10-20 02:45:39.000 294    13971.43  126.99   54969.55  88888.00
2020-10-20 02:45:40.000 294    13971.23  126.91   54969.58  88888.00
2020-10-20 02:45:41.000 294    13971.30  126.78   54969.74  88888.00
2020-10-20 02:45:42.000 294    13971.44  127.34   54969.60  88888.00
2020-10-20 02:45:43.000 294    13971.38  126.94   54969.77  88888.00
2020-10-20 02:45:44.000 294    13973.20  129.22   54967.49  88888.00
2020-10-20 02:45:45.000 294    13971.21  126.75   54969.76  88888.00
2020-10-20 02:45:46.000 294    13971.42  126.85   54969.60  88888.00
2020-10-20 02:45:47.000 294    13971.31  126.71   54969.62  88888.00
2020-10-20 02:45:48.000 294    13971.35  126.52   54969.73  88888.00
2020-10-20 02:45:49.000 294    13971.52  126.54   54969.82  88888.00
2020-10-20 02:45:50.000 294    13973.30  128.82   54967.68  88888.00
2020-10-20 02:45:51.000 294    13971.61  126.66   54969.62  88888.00
2020-10-20 02:45:52.000 294    13970.92  126.61   54969.74  88888.00
2020-10-20 02:45:53.000 294    13971.17  126.88   54969.63  88888.00
2020-10-20 02:45:54.000 294    13971.39  126.59   54969.77  88888.00
2020-10-20 02:45:55.000 294    13971.28  126.57   54969.84  88888.00
2020-10-20 02:45:56.000 294    13971.47  126.46   54969.83  88888.00
2020-10-20 02:45:57.000 294    13971.30  126.59   54969.62  88888.00
2020-10-20 02:45:58.000 294    13971.38  126.72   54969.80  88888.00
2020-10-20 02:45:59.000 294    13971.13  126.60   54969.69  88888.00
2020-10-20 02:46:00.000 294    13973.16  128.90   54967.41  88888.00
2020-10-20 02:46:01.000 294    13972.92  126.63   54969.63  88888.00
2020-10-20 02:46:02.000 294    13971.44  126.63   54969.71  88888.00
2020-10-20 02:46:03.000 294    13971.02  126.50   54969.65  88888.00
2020-10-20 02:46:04.000 294    13970.97  126.53   54969.74  88888.00
2020-10-20 02:46:05.000 294    13970.93  126.52   54969.75  88888.00
2020-10-20 02:46:06.000 294    13973.26  128.80   54967.50  88888.00
2020-10-20 02:46:07.000 294    13970.84  126.34   54969.72  88888.00
2020-10-20 02:46:08.000 294    13971.02  126.69   54969.80  88888.00
2020-10-20 02:46:09.000 294    13971.02  126.34   54969.74  88888.00
2020-10-20 02:46:10.000 294    13971.01  127.00   54969.76  88888.00
2020-10-20 02:46:11.000 294    13970.97  126.59   54969.72  88888.00
2020-10-20 02:46:12.000 294    13970.81  126.59   54969.84  88888.00
2020-10-20 02:46:13.000 294    13970.66  126.63   54969.88  88888.00
2020-10-20 02:46:14.000 294    13970.77  126.66   54969.69  88888.00
2020-10-20 02:46:15.000 294    13970.72  126.87   54969.74  88888.00
2020-10-20 02:46:16.000 294    13970.87  126.68   54969.81  88888.00
2020-10-20 02:46:17.000 294    13970.70  126.57   54969.78  88888.00
2020-10-20 02:46:18.000 294    13970.68  126.80   54969.66  88888.00
2020-10-20 02:46:19.000 294    13970.63  126.85   54969.53  88888.00
2020-10-20 02:46:20.000 294    13970.72  126.65   54969.71  88888.00
2020-10-20 02:46:21.000 294    13970.61  126.66   54969.65  88888.00
2020-10-20 02:46:22.000 294    13971.07  126.86   54969.73  88888.00
2020-10-20 02:46:23.000 294    13970.55  126.79   54969.68  88888.00
2020-10-20 02:46:24.000 294    13970.88  126.81   54969.72  88888.00
2020-10-20 02:46:25.000 294    13970.56  126.78   54969.74  88888.00
2020-10-20 02:46:26.000 294    13970.23  126.62   54969.78  88888.00
2020-10-20 02:46:27.000 294    13970.53  126.46   54969.76  88888.00
2020-10-20 02:46:28.000 294    13970.50  126.78   54969.85  88888.00
2020-10-20 02:46:29.000 294    13971.22  126.82   54969.65  88888.00
2020-10-20 02:46:30.000 294    13970.22  126.75   54969.88  88888.00
2020-10-20 02:46:31.000 294    13972.46  128.95   54967.47  88888.00
2020-10-20 02:46:32.000 294    13970.59  127.00   54969.55  88888.00
2020-10-20 02:46:33.000 294    13970.42  126.97   54969.70  88888.00
2020-10-20 02:46:34.000 294    13970.18  126.70   54969.49  88888.00
2020-10-20 02:46:35.000 294    13970.11  126.71   54969.74  88888.00
2020-10-20 02:46:36.000 294    13970.15  126.83   54969.75  88888.00
2020-10-20 02:46:37.000 294    13972.52  129.16   54967.53  88888.00
2020-10-20 02:46:38.000 294    13970.28  126.96   54969.87  88888.00
2020-10-20 02:46:39.000 294    13970.24  127.10   54969.80  88888.00
2020-10-20 02:46:40.000 294    13970.34  126.87   54969.79  88888.00
2020-10-20 02:46:41.000 294    13970.09  126.89   54969.74  88888.00
2020-10-20 02:46:42.000 294    13970.39  127.03   54969.53  88888.00
2020-10-20 02:46:43.000 294    13970.57  126.98   54969.63  88888.00
2020-10-20 02:46:44.000 294    13969.92  127.08   54969.81  88888.00
2020-10-20 02:46:45.000 294    13970.22  127.01   54969.68  88888.00
2020-10-20 02:46:46.000 294    13970.21  127.22   54969.79  88888.00
2020-10-20 02:46:47.000 294    13970.38  127.31   54969.66  88888.00
2020-10-20 02:46:48.000 294    13970.24  127.28   54969.66  88888.00
2020-10-20 02:46:49.000 294    13973.09  129.31   54967.40  88888.00
2020-10-20 02:46:50.000 294    13970.20  126.96   54969.88  88888.00
2020-10-20 02:46:51.000 294    13970.19  127.15   54969.99  88888.00
2020-10-20 02:46:52.000 294    13970.31  126.71   54969.61  88888.00
2020-10-20 02:46:53.000 294    13970.27  127.02   54969.76  88888.00
2020-10-20 02:46:54.000 294    13970.15  127.07   54969.52  88888.00
2020-10-20 02:46:55.000 294    13972.29  129.17   54967.49  88888.00
2020-10-20 02:46:56.000 294    13970.31  127.18   54969.64  88888.00
2020-10-20 02:46:57.000 294    13970.22  127.21   54969.63  88888.00
2020-10-20 02:46:58.000 294    13970.17  127.03   54969.52  88888.00
2020-10-20 02:46:59.000 294    13970.34  127.19   54969.67  88888.00
2020-10-20 02:47:00.000 294    13970.35  127.03   54969.81  88888.00
2020-10-20 02:47:01.000 294    13970.15  127.33   54969.70  88888.00
2020-10-20 02:47:02.000 294    13970.16  127.10   54969.76  88888.00
2020-10-20 02:47:03.000 294    13970.03  127.09   54969.78  88888.00
2020-10-20 02:47:04.000 294    13970.03  127.18   54969.62  88888.00
2020-10-20 02:47:05.000 294    13970.19  127.14   54969.81  88888.00
2020-10-20 02:47:06.000 294    13970.59  127.13   54969.73  88888.00
2020-10-20 02:47:07.000 294    13970.22  127.11   54969.63  88888.00
2020-10-20 02:47:08.000 294    13970.33  127.17   54969.87  88888.00
2020-10-20 02:47:09.000 294    13970.16  127.24   54969.92  88888.00
2020-10-20 02:47:10.000 294    13970.55  127.22   54970.12  88888.00
2020-10-20 02:47:11.000 294    13970.09  127.22   54969.79  88888.00
2020-10-20 02:47:12.000 294    13970.23  127.12   54969.43  88888.00
2020-10-20 02:47:13.000 294    13970.35  127.28   54969.78  88888.00
2020-10-20 02:47:14.000 294    13970.26  127.34   54969.95  88888.00
2020-10-20 02:47:15.000 294    13970.37  127.28   54969.79  88888.00
2020-10-20 02:47:16.000 294    13970.63  127.22   54969.80  88888.00
2020-10-20 02:47:17.000 294    13970.28  127.17   54969.79  88888.00
2020-10-20 02:47:18.000 294    13970.37  127.24   54969.87  88888.00
2020-10-20 02:47:19.000 294    13970.46  127.36   54969.89  88888.00
2020-10-20 02:47:20.000 294    13972.61  129.77   54967.67  88888.00
2020-10-20 02:47:21.000 294    13970.50  127.38   54969.84  88888.00
2020-10-20 02:47:22.000 294    13970.31  127.21   54969.91  88888.00
2020-10-20 02:47:23.000 294    13970.47  127.31   54969.86  88888.00
2020-10-20 02:47:24.000 294    13970.63  127.36   54969.99  88888.00
2020-10-20 02:47:25.000 294    13970.34  127.15   54970.01  88888.00
2020-10-20 02:47:26.000 294    13972.55  129.50   54967.68  88888.00
2020-10-20 02:47:27.000 294    13970.32  127.27   54969.82  88888.00
2020-10-20 02:47:28.000 294    13970.42  127.60   54969.74  88888.00
2020-10-20 02:47:29.000 294    13970.52  127.53   54969.78  88888.00
2020-10-20 02:47:30.000 294    13970.62  127.34   54970.03  88888.00
2020-10-20 02:47:31.000 294    13972.62  129.66   54967.68  88888.00
2020-10-20 02:47:32.000 294    13970.47  127.31   54969.81  88888.00
2020-10-20 02:47:33.000 294    13970.35  127.30   54969.89  88888.00
2020-10-20 02:47:34.000 294    13970.47  127.48   54969.96  88888.00
2020-10-20 02:47:35.000 294    13970.73  127.39   54969.89  88888.00
2020-10-20 02:47:36.000 294    13970.38  127.42   54969.92  88888.00
2020-10-20 02:47:37.000 294    13972.43  129.63   54967.77  88888.00
2020-10-20 02:47:38.000 294    13970.53  127.47   54969.87  88888.00
2020-10-20 02:47:39.000 294    13970.48  127.50   54970.04  88888.00
2020-10-20 02:47:40.000 294    13970.54  127.52   54969.99  88888.00
2020-10-20 02:47:41.000 294    13970.68  127.48   54970.06  88888.00
2020-10-20 02:47:42.000 294    13970.49  127.41   54970.05  88888.00
2020-10-20 02:47:43.000 294    13970.97  127.67   54970.01  88888.00
2020-10-20 02:47:44.000 294    13970.41  127.40   54970.02  88888.00
2020-10-20 02:47:45.000 294    13970.42  127.40   54970.01  88888.00
2020-10-20 02:47:46.000 294    13970.66  127.36   54970.03  88888.00
2020-10-20 02:47:47.000 294    13970.60  127.35   54970.06  88888.00
2020-10-20 02:47:48.000 294    13970.52  127.37   54970.07  88888.00
2020-10-20 02:47:49.000 294    13970.59  127.51   54970.11  88888.00
2020-10-20 02:47:50.000 294    13970.49  127.34   54970.21  88888.00
2020-10-20 02:47:51.000 294    13970.74  127.69   54970.09  88888.00
2020-10-20 02:47:52.000 294    13970.53  127.52   54970.24  88888.00
2020-10-20 02:47:53.000 294    13970.63  127.49   54967.86  88888.00
2020-10-20 02:47:54.000 294    13972.85  129.12   54970.07  88888.00
2020-10-20 02:47:55.000 294    13970.56  127.46   54970.25  88888.00
2020-10-20 02:47:56.000 294    13970.60  127.50   54970.18  88888.00
2020-10-20 02:47:57.000 294    13970.54  127.35   54970.26  88888.00
2020-10-20 02:47:58.000 294    13970.57  127.44   54970.26  88888.00
2020-10-20 02:47:59.000 294    13972.41  129.58   54968.11  88888.00
2020-10-20 02:48:00.000 294    13970.67  127.37   54970.56  88888.00
2020-10-20 02:48:01.000 294    13970.54  127.72   54970.37  88888.00
2020-10-20 02:48:02.000 294    13970.28  127.22   54970.34  88888.00
2020-10-20 02:48:03.000 294    13971.03  127.43   54970.60  88888.00
2020-10-20 02:48:04.000 294    13972.88  130.16   54968.25  88888.00
2020-10-20 02:48:05.000 294    13970.85  127.54   54970.36  88888.00
2020-10-20 02:48:06.000 294    13970.73  127.50   54970.25  88888.00
2020-10-20 02:48:07.000 294    13970.95  127.30   54970.44  88888.00
2020-10-20 02:48:08.000 294    13970.67  127.70   54970.39  88888.00
2020-10-20 02:48:09.000 294    13970.58  127.75   54970.37  88888.00
2020-10-20 02:48:10.000 294    13973.10  129.80   54968.28  88888.00
2020-10-20 02:48:11.000 294    13970.83  127.26   54970.54  88888.00
2020-10-20 02:48:12.000 294    13970.92  127.42   54970.44  88888.00
2020-10-20 02:48:13.000 294    13971.00  127.72   54970.51  88888.00
2020-10-20 02:48:14.000 294    13971.03  127.78   54970.45  88888.00
2020-10-20 02:48:15.000 294    13970.87  127.59   54970.70  88888.00
2020-10-20 02:48:16.000 294    13971.03  127.69   54970.55  88888.00
2020-10-20 02:48:17.000 294    13971.06  127.53   54970.56  88888.00
2020-10-20 02:48:18.000 294    13970.78  127.55   54970.35  88888.00
2020-10-20 02:48:19.000 294    13971.20  127.65   54970.65  88888.00
2020-10-20 02:48:20.000 294    13971.03  127.78   54970.73  88888.00
2020-10-20 02:48:21.000 294    13971.28  127.97   54970.60  88888.00
2020-10-20 02:48:22.000 294    13971.31  127.70   54970.61  88888.00
2020-10-20 02:48:23.000 294    13970.98  127.60   54970.75  88888.00
2020-10-20 02:48:24.000 294    13971.12  129.41   54968.12  88888.00
2020-10-20 02:48:25.000 294    13973.53  129.52   54970.66  88888.00
2020-10-20 02:48:26.000 294    13971.35  127.74   54970.69  88888.00
2020-10-20 02:48:27.000 294    13971.07  127.73   54970.82  88888.00
2020-10-20 02:48:28.000 294    13970.92  127.69   54970.81  88888.00
2020-10-20 02:48:29.000 294    13971.28  127.90   54970.63  88888.00
2020-10-20 02:48:30.000 294    13973.26  130.06   54968.56  88888.00
2020-10-20 02:48:31.000 294    13971.26  127.91   54970.70  88888.00
2020-10-20 02:48:32.000 294    13971.08  127.73   54970.71  88888.00
2020-10-20 02:48:33.000 294    13971.29  127.78   54970.69  88888.00
2020-10-20 02:48:34.000 294    13971.23  127.87   54970.74  88888.00
2020-10-20 02:48:35.000 294    13971.60  127.78   54970.98  88888.00
2020-10-20 02:48:36.000 294    13971.28  127.82   54970.81  88888.00
2020-10-20 02:48:37.000 294    13971.66  127.87   54970.69  88888.00
2020-10-20 02:48:38.000 294    13971.41  128.16   54971.01  88888.00
2020-10-20 02:48:39.000 294    13971.03  127.96   54970.78  88888.00
2020-10-20 02:48:40.000 294    13971.53  127.86   54970.80  88888.00
2020-10-20 02:48:41.000 294    13971.28  127.98   54970.72  88888.00
2020-10-20 02:48:42.000 294    13971.01  128.11   54970.86  88888.00
2020-10-20 02:48:43.000 294    13971.13  128.07   54970.91  88888.00
2020-10-20 02:48:44.000 294    13971.39  128.09   54970.87  88888.00
2020-10-20 02:48:45.000 294    13971.07  128.13   54970.91  88888.00
2020-10-20 02:48:46.000 294    13971.27  128.16   54971.00  88888.00
2020-10-20 02:48:47.000 294    13971.04  127.96   54970.82  88888.00
2020-10-20 02:48:48.000 294    13971.04  128.12   54971.00  88888.00
2020-10-20 02:48:49.000 294    13971.11  127.85   54970.76  88888.00
2020-10-20 02:48:50.000 294    13971.16  128.19   54970.79  88888.00
2020-10-20 02:48:51.000 294    13971.09  128.11   54970.86  88888.00
2020-10-20 02:48:52.000 294    13971.07  128.19   54971.00  88888.00
2020-10-20 02:48:53.000 294    13970.96  128.30   54970.99  88888.00
2020-10-20 02:48:54.000 294    13971.04  128.26   54970.89  88888.00
2020-10-20 02:48:55.000 294    13973.14  130.54   54968.68  88888.00
2020-10-20 02:48:56.000 294    13971.28  128.30   54970.75  88888.00
2020-10-20 02:48:57.000 294    13970.94  128.25   54970.93  88888.00
2020-10-20 02:48:58.000 294    13971.11  128.32   54970.92  88888.00
2020-10-20 02:48:59.000 294    13971.15  128.44   54970.81  88888.00
2020-10-20 02:49:00.000 294    13971.13  128.46   54970.84  88888.00
2020-10-20 02:49:01.000 294    13973.62  130.79   54968.30  88888.00
2020-10-20 02:49:02.000 294    13971.03  128.47   54970.79  88888.00
2020-10-20 02:49:03.000 294    13971.33  128.57   54970.82  88888.00
2020-10-20 02:49:04.000 294    13971.12  128.60   54970.70  88888.00
2020-10-20 02:49:05.000 294    13971.20  128.47   54970.94  88888.00
2020-10-20 02:49:06.000 294    13970.93  128.69   54970.70  88888.00
2020-10-20 02:49:07.000 294    13971.09  128.41   54970.86  88888.00
2020-10-20 02:49:08.000 294    13971.02  128.60   54970.80  88888.00
2020-10-20 02:49:09.000 294    13972.61  131.51   54968.54  88888.00
2020-10-20 02:49:10.000 294    13973.52  128.37   54970.81  88888.00
2020-10-20 02:49:11.000 294    13971.08  128.95   54970.72  88888.00
2020-10-20 02:49:12.000 294    13971.27  128.68   54970.66  88888.00
2020-10-20 02:49:13.000 294    13971.51  128.68   54970.61  88888.00
2020-10-20 02:49:14.000 294    13971.14  128.70   54970.73  88888.00
2020-10-20 02:49:15.000 294    13973.25  130.91   54968.48  88888.00
2020-10-20 02:49:16.000 294    13971.47  128.61   54970.58  88888.00
2020-10-20 02:49:17.000 294    13971.66  128.38   54970.77  88888.00
2020-10-20 02:49:18.000 294    13971.10  128.54   54970.69  88888.00
2020-10-20 02:49:19.000 294    13971.10  128.52   54970.49  88888.00
2020-10-20 02:49:20.000 294    13971.54  128.62   54970.75  88888.00
2020-10-20 02:49:21.000 294    13971.41  128.67   54970.71  88888.00
2020-10-20 02:49:22.000 294    13971.21  128.49   54970.79  88888.00
2020-10-20 02:49:23.000 294    13971.44  128.53   54970.57  88888.00
2020-10-20 02:49:24.000 294    13971.11  128.55   54970.69  88888.00
2020-10-20 02:49:25.000 294    13971.39  128.92   54970.59  88888.00
2020-10-20 02:49:26.000 294    13971.36  128.61   54970.69  88888.00
2020-10-20 02:49:27.000 294    13971.29  128.60   54970.78  88888.00
2020-10-20 02:49:28.000 294    13971.44  128.61   54970.49  88888.00
2020-10-20 02:49:29.000 294    13971.24  128.58   54970.51  88888.00
2020-10-20 02:49:30.000 294    13971.47  128.85   54970.65  88888.00
2020-10-20 02:49:31.000 294    13971.53  128.39   54970.58  88888.00
2020-10-20 02:49:32.000 294    13971.49  128.71   54970.56  88888.00
2020-10-20 02:49:33.000 294    13971.70  128.81   54970.47  88888.00
2020-10-20 02:49:34.000 294    13971.29  128.56   54970.61  88888.00
2020-10-20 02:49:35.000 294    13971.26  128.78   54970.62  88888.00
2020-10-20 02:49:36.000 294    13971.48  128.85   54970.52  88888.00
2020-10-20 02:49:37.000 294    13971.27  128.51   54970.58  88888.00
2020-10-20 02:49:38.000 294    13971.69  128.41   54970.50  88888.00
2020-10-20 02:49:39.000 294    13971.32  128.66   54970.67  88888.00
2020-10-20 02:49:40.000 294    13973.55  131.00   54968.33  88888.00
2020-10-20 02:49:41.000 294    13971.28  128.72   54970.69  88888.00
2020-10-20 02:49:42.000 294    13971.29  128.66   54970.67  88888.00
2020-10-20 02:49:43.000 294    13971.58  128.60   54970.63  88888.00
2020-10-20 02:49:44.000 294    13971.32  128.74   54970.79  88888.00
2020-10-20 02:49:45.000 294    13971.33  128.72   54970.72  88888.00
2020-10-20 02:49:46.000 294    13973.59  130.98   54968.13  88888.00
2020-10-20 02:49:47.000 294    13971.27  128.73   54970.70  88888.00
2020-10-20 02:49:48.000 294    13971.25  128.78   54970.69  88888.00
2020-10-20 02:49:49.000 294    13971.16  128.74   54970.76  88888.00
2020-10-20 02:49:50.000 294    13971.24  128.92   54970.37  88888.00
2020-10-20 02:49:51.000 294    13971.36  128.85   54970.52  88888.00
2020-10-20 02:49:52.000 294    13970.97  128.72   54970.50  88888.00
2020-10-20 02:49:53.000 294    13971.29  128.85   54970.63  88888.00
2020-10-20 02:49:54.000 294    13971.41  128.77   54970.43  88888.00
2020-10-20 02:49:55.000 294    13971.21  128.91   54970.47  88888.00
2020-10-20 02:49:56.000 294    13970.97  128.85   54970.33  88888.00
2020-10-20 02:49:57.000 294    13971.41  128.86   54970.60  88888.00
2020-10-20 02:49:58.000 294    13971.59  128.97   54970.43  88888.00
2020-10-20 02:49:59.000 294    13971.68  129.01   54970.53  88888.00
2020-10-20 02:50:00.000 294    13974.12  131.08   54968.37  88888.00
2020-10-20 02:50:01.000 294    13971.31  128.99   54970.51  88888.00
2020-10-20 02:50:02.000 294    13971.53  128.90   54970.57  88888.00
2020-10-20 02:50:03.000 294    13971.51  129.01   54970.49  88888.00
2020-10-20 02:50:04.000 294    13971.28  129.10   54970.56  88888.00
2020-10-20 02:50:05.000 294    13971.29  129.03   54970.41  88888.00
2020-10-20 02:50:06.000 294    13973.70  131.79   54968.32  88888.00
2020-10-20 02:50:07.000 294    13971.22  129.18   54970.45  88888.00
2020-10-20 02:50:08.000 294    13971.47  129.10   54970.31  88888.00
2020-10-20 02:50:09.000 294    13971.27  129.34   54970.59  88888.00
2020-10-20 02:50:10.000 294    13971.76  129.35   54970.25  88888.00
2020-10-20 02:50:11.000 294    13971.53  129.22   54970.03  88888.00
2020-10-20 02:50:12.000 294    13971.68  129.10   54970.61  88888.00
2020-10-20 02:50:13.000 294    13971.96  129.38   54970.47  88888.00
2020-10-20 02:50:14.000 294    13971.43  129.21   54970.70  88888.00
2020-10-20 02:50:15.000 294    13971.67  129.16   54970.60  88888.00
2020-10-20 02:50:16.000 294    13972.18  129.50   54970.34  88888.00
2020-10-20 02:50:17.000 294    13971.94  129.46   54970.41  88888.00
2020-10-20 02:50:18.000 294    13971.37  129.32   54970.35  88888.00
2020-10-20 02:50:19.000 294    13971.57  129.18   54970.62  88888.00
2020-10-20 02:50:20.000 294    13971.60  129.29   54970.26  88888.00
2020-10-20 02:50:21.000 294    13971.86  129.29   54970.31  88888.00
2020-10-20 02:50:22.000 294    13971.57  129.35   54970.64  88888.00
2020-10-20 02:50:23.000 294    13971.78  129.41   54970.51  88888.00
2020-10-20 02:50:24.000 294    13971.68  129.16   54970.51  88888.00
2020-10-20 02:50:25.000 294    13971.77  129.30   54970.40  88888.00
2020-10-20 02:50:26.000 294    13971.80  129.40   54970.42  88888.00
2020-10-20 02:50:27.000 294    13972.08  129.42   54970.41  88888.00
2020-10-20 02:50:28.000 294    13971.83  129.38   54970.81  88888.00
2020-10-20 02:50:29.000 294    13971.65  129.70   54970.51  88888.00
2020-10-20 02:50:30.000 294    13971.62  129.43   54970.55  88888.00
2020-10-20 02:50:31.000 294    13973.82  131.74   54968.36  88888.00
2020-10-20 02:50:32.000 294    13971.66  129.37   54970.61  88888.00
2020-10-20 02:50:33.000 294    13971.92  129.39   54970.62  88888.00
2020-10-20 02:50:34.000 294    13971.91  129.47   54970.47  88888.00
2020-10-20 02:50:35.000 294    13971.67  129.50   54970.52  88888.00
2020-10-20 02:50:36.000 294    13971.84  129.60   54970.38  88888.00
2020-10-20 02:50:37.000 294    13974.42  131.64   54968.14  88888.00
2020-10-20 02:50:38.000 294    13972.13  129.37   54970.46  88888.00
2020-10-20 02:50:39.000 294    13971.68  129.38   54970.50  88888.00
2020-10-20 02:50:40.000 294    13971.76  129.31   54970.42  88888.00
2020-10-20 02:50:41.000 294    13971.82  129.36   54970.26  88888.00
2020-10-20 02:50:42.000 294    13971.73  129.22   54970.59  88888.00
2020-10-20 02:50:43.000 294    13971.97  129.13   54970.33  88888.00
2020-10-20 02:50:44.000 294    13971.90  129.41   54970.20  88888.00
2020-10-20 02:50:45.000 294    13972.38  129.71   54970.34  88888.00
2020-10-20 02:50:46.000 294    13974.82  131.55   54968.23  88888.00
2020-10-20 02:50:47.000 294    13972.06  129.18   54970.25  88888.00
2020-10-20 02:50:48.000 294    13971.97  129.05   54970.21  88888.00
2020-10-20 02:50:49.000 294    13971.97  129.38   54970.37  88888.00
2020-10-20 02:50:50.000 294    13971.90  129.06   54970.43  88888.00
2020-10-20 02:50:51.000 294    13972.58  129.29   54970.01  88888.00
2020-10-20 02:50:52.000 294    13974.28  131.29   54968.26  88888.00
2020-10-20 02:50:53.000 294    13972.34  129.30   54970.40  88888.00
2020-10-20 02:50:54.000 294    13972.23  129.21   54970.43  88888.00
2020-10-20 02:50:55.000 294    13972.26  128.88   54970.57  88888.00
2020-10-20 02:50:56.000 294    13972.42  129.14   54970.44  88888.00
2020-10-20 02:50:57.000 294    13972.71  129.30   54970.42  88888.00
2020-10-20 02:50:58.000 294    13972.44  129.13   54970.57  88888.00
2020-10-20 02:50:59.000 294    13972.27  129.01   54970.50  88888.00
2020-10-20 02:51:00.000 294    13972.68  129.09   54970.47  88888.00
2020-10-20 02:51:01.000 294    13972.36  129.14   54970.36  88888.00
2020-10-20 02:51:02.000 294    13972.45  129.08   54970.51  88888.00
2020-10-20 02:51:03.000 294    13972.66  129.38   54970.67  88888.00
2020-10-20 02:51:04.000 294    13972.64  129.04   54970.53  88888.00
2020-10-20 02:51:05.000 294    13972.32  129.15   54970.65  88888.00
2020-10-20 02:51:06.000 294    13972.71  128.98   54970.60  88888.00
2020-10-20 02:51:07.000 294    13972.82  128.85   54970.55  88888.00
2020-10-20 02:51:08.000 294    13972.73  129.29   54970.57  88888.00
2020-10-20 02:51:09.000 294    13972.71  129.09   54970.47  88888.00
2020-10-20 02:51:10.000 294    13972.81  129.21   54970.65  88888.00
2020-10-20 02:51:11.000 294    13972.67  129.15   54970.44  88888.00
2020-10-20 02:51:12.000 294    13972.83  129.12   54970.59  88888.00
2020-10-20 02:51:13.000 294    13973.25  129.10   54970.54  88888.00
2020-10-20 02:51:14.000 294    13972.73  128.97   54970.71  88888.00
2020-10-20 02:51:15.000 294    13972.72  129.18   54970.64  88888.00
2020-10-20 02:51:16.000 294    13972.80  129.22   54970.47  88888.00
2020-10-20 02:51:17.000 294    13974.93  131.59   54968.39  88888.00
2020-10-20 02:51:18.000 294    13972.90  129.30   54970.31  88888.00
2020-10-20 02:51:19.000 294    13972.66  129.21   54970.73  88888.00
2020-10-20 02:51:20.000 294    13973.02  129.23   54970.69  88888.00
2020-10-20 02:51:21.000 294    13972.73  129.29   54970.56  88888.00
2020-10-20 02:51:22.000 294    13972.93  129.32   54970.20  88888.00
2020-10-20 02:51:23.000 294    13975.17  131.77   54968.15  88888.00
2020-10-20 02:51:24.000 294    13972.91  129.29   54970.72  88888.00
2020-10-20 02:51:25.000 294    13972.92  129.28   54970.60  88888.00
2020-10-20 02:51:26.000 294    13973.22  129.47   54970.61  88888.00
2020-10-20 02:51:27.000 294    13972.93  129.24   54970.54  88888.00
2020-10-20 02:51:28.000 294    13974.98  131.50   54968.43  88888.00
2020-10-20 02:51:29.000 294    13973.34  129.42   54970.70  88888.00
2020-10-20 02:51:30.000 294    13973.45  129.36   54970.63  88888.00
2020-10-20 02:51:31.000 294    13973.11  129.36   54970.60  88888.00
2020-10-20 02:51:32.000 294    13973.20  129.12   54970.59  88888.00
2020-10-20 02:51:33.000 294    13973.07  129.20   54970.72  88888.00
2020-10-20 02:51:34.000 294    13975.46  131.65   54968.49  88888.00
2020-10-20 02:51:35.000 294    13973.75  129.42   54970.74  88888.00
2020-10-20 02:51:36.000 294    13973.37  129.18   54970.82  88888.00
2020-10-20 02:51:37.000 294    13973.70  129.38   54970.67  88888.00
2020-10-20 02:51:38.000 294    13973.63  129.18   54970.42  88888.00
2020-10-20 02:51:39.000 294    13973.65  129.18   54970.76  88888.00
2020-10-20 02:51:40.000 294    13973.65  129.25   54970.82  88888.00
2020-10-20 02:51:41.000 294    13973.69  129.17   54970.62  88888.00
2020-10-20 02:51:42.000 294    13973.64  129.23   54970.68  88888.00
2020-10-20 02:51:43.000 294    13973.81  129.23   54970.68  88888.00
2020-10-20 02:51:44.000 294    13973.70  129.17   54970.80  88888.00
2020-10-20 02:51:45.000 294    13973.73  129.05   54971.03  88888.00
2020-10-20 02:51:46.000 294    13973.72  128.96   54970.92  88888.00
2020-10-20 02:51:47.000 294    13973.96  129.24   54970.90  88888.00
2020-10-20 02:51:48.000 294    13973.90  129.10   54970.75  88888.00
2020-10-20 02:51:49.000 294    13973.99  129.04   54970.72  88888.00
2020-10-20 02:51:50.000 294    13973.88  129.35   54970.42  88888.00
2020-10-20 02:51:51.000 294    13973.82  129.25   54970.82  88888.00
2020-10-20 02:51:52.000 294    13974.25  128.93   54970.48  88888.00
2020-10-20 02:51:53.000 294    13974.15  128.97   54970.72  88888.00
2020-10-20 02:51:54.000 294    13973.98  128.85   54970.69  88888.00
2020-10-20 02:51:55.000 294    13973.68  128.94   54970.87  88888.00
2020-10-20 02:51:56.000 294    13973.95  128.97   54970.86  88888.00
2020-10-20 02:51:57.000 294    13973.85  128.99   54970.75  88888.00
2020-10-20 02:51:58.000 294    13974.17  128.94   54970.81  88888.00
2020-10-20 02:51:59.000 294    13976.30  131.11   54968.32  88888.00
2020-10-20 02:52:00.000 294    13973.93  128.83   54970.66  88888.00
2020-10-20 02:52:01.000 294    13974.04  128.85   54970.64  88888.00
2020-10-20 02:52:02.000 294    13973.98  128.72   54970.52  88888.00
2020-10-20 02:52:03.000 294    13973.83  128.70   54970.74  88888.00
2020-10-20 02:52:04.000 294    13973.97  128.76   54970.64  88888.00
2020-10-20 02:52:05.000 294    13976.07  130.98   54968.36  88888.00
2020-10-20 02:52:06.000 294    13973.79  128.84   54970.78  88888.00
2020-10-20 02:52:07.000 294    13973.94  128.81   54970.66  88888.00
2020-10-20 02:52:08.000 294    13973.99  128.72   54970.97  88888.00
2020-10-20 02:52:09.000 294    13974.27  128.72   54970.62  88888.00
2020-10-20 02:52:10.000 294    13974.04  128.62   54970.62  88888.00
2020-10-20 02:52:11.000 294    13974.09  128.66   54970.72  88888.00
2020-10-20 02:52:12.000 294    13973.99  128.60   54970.58  88888.00
2020-10-20 02:52:13.000 294    13974.16  129.12   54970.78  88888.00
2020-10-20 02:52:14.000 294    13976.12  130.87   54968.54  88888.00
2020-10-20 02:52:15.000 294    13974.33  128.66   54970.74  88888.00
2020-10-20 02:52:16.000 294    13973.92  128.58   54970.77  88888.00
2020-10-20 02:52:17.000 294    13973.73  128.73   54970.69  88888.00
2020-10-20 02:52:18.000 294    13974.12  128.61   54970.75  88888.00
2020-10-20 02:52:19.000 294    13974.18  128.49   54970.67  88888.00
2020-10-20 02:52:20.000 294    13976.28  130.79   54968.49  88888.00
2020-10-20 02:52:21.000 294    13973.98  128.58   54970.74  88888.00
2020-10-20 02:52:22.000 294    13973.94  128.49   54970.74  88888.00
2020-10-20 02:52:23.000 294    13974.12  128.60   54970.55  88888.00
2020-10-20 02:52:24.000 294    13974.20  128.53   54970.79  88888.00
2020-10-20 02:52:25.000 294    13974.17  128.56   54970.61  88888.00
2020-10-20 02:52:26.000 294    13974.11  128.51   54970.48  88888.00
2020-10-20 02:52:27.000 294    13974.33  128.47   54970.67  88888.00
2020-10-20 02:52:28.000 294    13974.36  128.72   54970.59  88888.00
2020-10-20 02:52:29.000 294    13976.38  130.75   54968.34  88888.00
2020-10-20 02:52:30.000 294    13974.28  128.47   54970.75  88888.00
2020-10-20 02:52:31.000 294    13974.05  128.37   54970.71  88888.00
2020-10-20 02:52:32.000 294    13974.11  128.18   54970.36  88888.00
2020-10-20 02:52:33.000 294    13974.19  128.48   54970.60  88888.00
2020-10-20 02:52:34.000 294    13974.18  128.30   54970.61  88888.00
2020-10-20 02:52:35.000 294    13974.27  128.41   54970.43  88888.00
2020-10-20 02:52:36.000 294    13974.17  128.32   54970.55  88888.00
2020-10-20 02:52:37.000 294    13974.10  128.54   54970.55  88888.00
2020-10-20 02:52:38.000 294    13974.51  128.42   54970.69  88888.00
2020-10-20 02:52:39.000 294    13974.23  128.36   54970.73  88888.00
2020-10-20 02:52:40.000 294    13974.17  128.19   54970.55  88888.00
2020-10-20 02:52:41.000 294    13974.22  128.15   54970.66  88888.00
2020-10-20 02:52:42.000 294    13974.33  128.34   54970.62  88888.00
2020-10-20 02:52:43.000 294    13974.35  128.01   54970.37  88888.00
2020-10-20 02:52:44.000 294    13974.44  128.18   54970.51  88888.00
2020-10-20 02:52:45.000 294    13976.63  130.40   54968.31  88888.00
2020-10-20 02:52:46.000 294    13974.19  127.93   54970.61  88888.00
2020-10-20 02:52:47.000 294    13974.17  128.09   54970.60  88888.00
2020-10-20 02:52:48.000 294    13974.74  127.97   54970.19  88888.00
2020-10-20 02:52:49.000 294    13974.23  127.97   54970.43  88888.00
2020-10-20 02:52:50.000 294    13974.25  127.84   54970.27  88888.00
2020-10-20 02:52:51.000 294    13976.51  130.07   54968.30  88888.00
2020-10-20 02:52:52.000 294    13974.22  127.80   54970.75  88888.00
2020-10-20 02:52:53.000 294    13974.71  127.85   54970.45  88888.00
2020-10-20 02:52:54.000 294    13974.30  127.74   54970.75  88888.00
2020-10-20 02:52:55.000 294    13976.16  130.00   54968.01  88888.00
2020-10-20 02:52:56.000 294    13974.16  127.73   54970.49  88888.00
2020-10-20 02:52:57.000 294    13974.39  127.91   54970.47  88888.00
2020-10-20 02:52:58.000 294    13974.11  127.87   54970.37  88888.00
2020-10-20 02:52:59.000 294    13974.02  127.61   54970.46  88888.00
2020-10-20 02:53:00.000 294    13973.90  127.55   54970.57  88888.00
2020-10-20 02:53:01.000 294    13976.28  130.03   54968.54  88888.00
2020-10-20 02:53:02.000 294    13974.16  127.43   54970.55  88888.00
2020-10-20 02:53:03.000 294    13973.93  127.58   54970.43  88888.00
2020-10-20 02:53:04.000 294    13973.79  127.26   54970.40  88888.00
2020-10-20 02:53:05.000 294    13973.93  127.41   54970.58  88888.00
2020-10-20 02:53:06.000 294    13973.92  127.28   54970.32  88888.00
2020-10-20 02:53:07.000 294    13973.82  127.41   54970.42  88888.00
2020-10-20 02:53:08.000 294    13973.70  127.19   54970.40  88888.00
2020-10-20 02:53:09.000 294    13975.56  130.41   54968.41  88888.00
2020-10-20 02:53:10.000 294    13976.05  127.55   54970.33  88888.00
2020-10-20 02:53:11.000 294    13973.63  127.32   54970.59  88888.00
2020-10-20 02:53:12.000 294    13973.92  127.33   54970.37  88888.00
2020-10-20 02:53:13.000 294    13973.58  127.29   54970.40  88888.00
2020-10-20 02:53:14.000 294    13973.83  127.09   54970.27  88888.00
2020-10-20 02:53:15.000 294    13975.89  129.43   54968.15  88888.00
2020-10-20 02:53:16.000 294    13973.86  127.43   54970.26  88888.00
2020-10-20 02:53:17.000 294    13973.86  127.32   54970.27  88888.00
2020-10-20 02:53:18.000 294    13973.58  127.35   54970.32  88888.00
2020-10-20 02:53:19.000 294    13973.70  127.35   54970.41  88888.00
2020-10-20 02:53:20.000 294    13973.81  127.32   54970.11  88888.00
2020-10-20 02:53:21.000 294    13973.44  127.26   54970.22  88888.00
2020-10-20 02:53:22.000 294    13973.44  127.34   54970.25  88888.00
2020-10-20 02:53:23.000 294    13973.48  127.26   54970.40  88888.00
2020-10-20 02:53:24.000 294    13973.53  127.34   54970.26  88888.00
2020-10-20 02:53:25.000 294    13973.34  127.15   54970.31  88888.00
2020-10-20 02:53:26.000 294    13973.27  127.25   54970.18  88888.00
2020-10-20 02:53:27.000 294    13973.39  127.17   54970.03  88888.00
2020-10-20 02:53:28.000 294    13973.29  127.14   54970.31  88888.00
2020-10-20 02:53:29.000 294    13973.61  127.09   54970.19  88888.00
2020-10-20 02:53:30.000 294    13973.63  126.90   54970.18  88888.00
2020-10-20 02:53:31.000 294    13973.13  127.24   54970.19  88888.00
2020-10-20 02:53:32.000 294    13973.13  127.27   54970.22  88888.00
2020-10-20 02:53:33.000 294    13972.96  127.47   54970.18  88888.00
2020-10-20 02:53:34.000 294    13973.21  127.15   54970.22  88888.00
2020-10-20 02:53:35.000 294    13973.76  127.27   54970.25  88888.00
2020-10-20 02:53:36.000 294    13973.13  127.10   54970.23  88888.00
2020-10-20 02:53:37.000 294    13973.11  127.11   54970.10  88888.00
2020-10-20 02:53:38.000 294    13973.01  127.21   54970.03  88888.00
2020-10-20 02:53:39.000 294    13972.69  127.10   54970.18  88888.00
2020-10-20 02:53:40.000 294    13975.08  129.13   54968.01  88888.00
2020-10-20 02:53:41.000 294    13972.92  126.90   54970.27  88888.00
2020-10-20 02:53:42.000 294    13972.98  127.09   54970.06  88888.00
2020-10-20 02:53:43.000 294    13972.78  127.15   54970.12  88888.00
2020-10-20 02:53:44.000 294    13972.92  126.90   54970.00  88888.00
2020-10-20 02:53:45.000 294    13973.00  127.05   54970.05  88888.00
2020-10-20 02:53:46.000 294    13974.88  129.36   54967.83  88888.00
2020-10-20 02:53:47.000 294    13973.11  126.94   54969.96  88888.00
2020-10-20 02:53:48.000 294    13972.73  126.90   54970.05  88888.00
2020-10-20 02:53:49.000 294    13972.88  127.04   54969.78  88888.00
2020-10-20 02:53:50.000 294    13972.78  127.03   54969.79  88888.00
2020-10-20 02:53:51.000 294    13972.87  126.88   54969.98  88888.00
2020-10-20 02:53:52.000 294    13972.96  126.93   54969.79  88888.00
2020-10-20 02:53:53.000 294    13973.15  126.71   54969.68  88888.00
2020-10-20 02:53:54.000 294    13972.98  126.77   54970.00  88888.00
2020-10-20 02:53:55.000 294    13972.93  126.84   54969.87  88888.00
2020-10-20 02:53:56.000 294    13973.07  126.76   54969.88  88888.00
2020-10-20 02:53:57.000 294    13973.03  126.65   54969.96  88888.00
2020-10-20 02:53:58.000 294    13972.91  126.74   54969.95  88888.00
2020-10-20 02:53:59.000 294    13972.88  126.69   54970.13  88888.00
2020-10-20 02:54:00.000 294    13973.10  126.83   54969.83  88888.00
2020-10-20 02:54:01.000 294    13975.16  129.00   54967.71  88888.00
2020-10-20 02:54:02.000 294    13973.29  126.67   54969.87  88888.00
2020-10-20 02:54:03.000 294    13972.80  126.58   54969.94  88888.00
2020-10-20 02:54:04.000 294    13972.91  126.69   54969.83  88888.00
2020-10-20 02:54:05.000 294    13972.92  126.78   54969.84  88888.00
2020-10-20 02:54:06.000 294    13972.81  126.81   54969.92  88888.00
2020-10-20 02:54:07.000 294    13975.19  128.99   54967.72  88888.00
2020-10-20 02:54:08.000 294    13972.91  126.58   54969.81  88888.00
2020-10-20 02:54:09.000 294    13972.79  126.37   54969.96  88888.00
2020-10-20 02:54:10.000 294    13973.30  126.59   54969.73  88888.00
2020-10-20 02:54:11.000 294    13972.97  126.49   54969.77  88888.00
2020-10-20 02:54:12.000 294    13973.07  126.59   54969.85  88888.00
2020-10-20 02:54:13.000 294    13972.92  126.52   54970.06  88888.00
2020-10-20 02:54:14.000 294    13972.85  126.43   54969.91  88888.00
2020-10-20 02:54:15.000 294    13973.16  126.44   54969.92  88888.00
2020-10-20 02:54:16.000 294    13973.29  126.31   54969.89  88888.00
2020-10-20 02:54:17.000 294    13973.11  126.34   54969.89  88888.00
2020-10-20 02:54:18.000 294    13973.11  126.17   54970.06  88888.00
2020-10-20 02:54:19.000 294    13973.23  126.09   54970.02  88888.00
2020-10-20 02:54:20.000 294    13973.55  126.78   54969.84  88888.00
2020-10-20 02:54:21.000 294    13973.14  126.28   54969.96  88888.00
2020-10-20 02:54:22.000 294    13973.24  126.55   54969.95  88888.00
2020-10-20 02:54:23.000 294    13973.05  126.19   54970.00  88888.00
2020-10-20 02:54:24.000 294    13973.02  126.24   54969.96  88888.00
2020-10-20 02:54:25.000 294    13972.91  126.52   54969.86  88888.00
2020-10-20 02:54:26.000 294    13973.05  126.10   54970.05  88888.00
2020-10-20 02:54:27.000 294    13973.39  126.20   54970.07  88888.00
2020-10-20 02:54:28.000 294    13973.16  126.15   54970.05  88888.00
2020-10-20 02:54:29.000 294    13973.55  126.27   54970.09  88888.00
2020-10-20 02:54:30.000 294    13973.84  126.27   54969.88  88888.00
2020-10-20 02:54:31.000 294    13973.32  126.13   54968.91  88888.00
2020-10-20 02:54:32.000 294    13975.35  128.60   54969.53  88888.00
2020-10-20 02:54:33.000 294    13973.81  126.19   54970.06  88888.00
2020-10-20 02:54:34.000 294    13973.23  126.18   54970.08  88888.00
2020-10-20 02:54:35.000 294    13973.55  126.36   54969.98  88888.00
2020-10-20 02:54:36.000 294    13973.56  126.19   54970.22  88888.00
2020-10-20 02:54:37.000 294    13975.62  128.34   54967.91  88888.00
2020-10-20 02:54:38.000 294    13973.55  126.45   54970.26  88888.00
2020-10-20 02:54:39.000 294    13973.72  126.28   54970.18  88888.00
2020-10-20 02:54:40.000 294    13973.92  126.34   54970.22  88888.00
2020-10-20 02:54:41.000 294    13973.95  126.19   54970.23  88888.00
2020-10-20 02:54:42.000 294    13973.96  126.26   54970.12  88888.00
2020-10-20 02:54:43.000 294    13973.93  126.34   54970.17  88888.00
2020-10-20 02:54:44.000 294    13973.99  126.22   54970.36  88888.00
2020-10-20 02:54:45.000 294    13974.59  126.24   54970.32  88888.00
2020-10-20 02:54:46.000 294    13974.05  126.34   54970.35  88888.00
2020-10-20 02:54:47.000 294    13973.95  126.19   54970.40  88888.00
2020-10-20 02:54:48.000 294    13974.00  126.21   54970.48  88888.00
2020-10-20 02:54:49.000 294    13976.18  128.63   54968.18  88888.00
2020-10-20 02:54:50.000 294    13974.45  126.33   54970.53  88888.00
2020-10-20 02:54:51.000 294    13974.38  126.20   54970.31  88888.00
2020-10-20 02:54:52.000 294    13974.63  126.30   54970.45  88888.00
2020-10-20 02:54:53.000 294    13974.36  126.08   54970.41  88888.00
2020-10-20 02:54:54.000 294    13974.48  126.24   54970.37  88888.00
2020-10-20 02:54:55.000 294    13976.56  128.47   54968.08  88888.00
2020-10-20 02:54:56.000 294    13974.49  126.08   54970.69  88888.00
2020-10-20 02:54:57.000 294    13975.00  126.09   54970.49  88888.00
2020-10-20 02:54:58.000 294    13974.49  126.00   54970.85  88888.00
2020-10-20 02:54:59.000 294    13974.56  126.15   54970.52  88888.00
2020-10-20 02:55:00.000 294    13974.58  126.19   54970.65  88888.00
2020-10-20 02:55:01.000 294    13975.25  126.46   54970.66  88888.00
2020-10-20 02:55:02.000 294    13974.66  126.12   54970.80  88888.00
2020-10-20 02:55:03.000 294    13974.65  126.00   54970.71  88888.00
2020-10-20 02:55:04.000 294    13974.79  126.11   54970.79  88888.00
2020-10-20 02:55:05.000 294    13974.83  126.13   54970.51  88888.00
2020-10-20 02:55:06.000 294    13975.24  126.08   54970.80  88888.00
2020-10-20 02:55:07.000 294    13974.86  125.69   54970.93  88888.00
2020-10-20 02:55:08.000 294    13975.05  125.92   54970.97  88888.00
2020-10-20 02:55:09.000 294    13975.02  125.94   54970.88  88888.00
2020-10-20 02:55:10.000 294    13975.12  125.98   54971.04  88888.00
2020-10-20 02:55:11.000 294    13975.37  126.15   54970.92  88888.00
2020-10-20 02:55:12.000 294    13975.46  126.19   54971.14  88888.00
2020-10-20 02:55:13.000 294    13975.20  125.84   54971.13  88888.00
2020-10-20 02:55:14.000 294    13975.45  125.75   54971.03  88888.00
2020-10-20 02:55:15.000 294    13975.04  125.82   54971.19  88888.00
2020-10-20 02:55:16.000 294    13975.18  125.71   54971.09  88888.00
2020-10-20 02:55:17.000 294    13975.12  125.46   54971.24  88888.00
2020-10-20 02:55:18.000 294    13975.18  125.83   54971.25  88888.00
2020-10-20 02:55:19.000 294    13975.29  125.65   54971.21  88888.00
2020-10-20 02:55:20.000 294    13977.39  127.94   54968.90  88888.00
2020-10-20 02:55:21.000 294    13975.18  125.55   54971.35  88888.00
2020-10-20 02:55:22.000 294    13975.29  125.68   54971.25  88888.00
2020-10-20 02:55:23.000 294    13975.38  125.39   54971.48  88888.00
2020-10-20 02:55:24.000 294    13975.24  125.50   54971.32  88888.00
2020-10-20 02:55:25.000 294    13975.21  125.52   54971.25  88888.00
2020-10-20 02:55:26.000 294    13977.44  127.62   54969.11  88888.00
2020-10-20 02:55:27.000 294    13974.93  125.31   54971.45  88888.00
2020-10-20 02:55:28.000 294    13975.25  125.42   54971.68  88888.00
2020-10-20 02:55:29.000 294    13975.36  125.40   54971.32  88888.00
2020-10-20 02:55:30.000 294    13975.12  125.40   54971.46  88888.00
2020-10-20 02:55:31.000 294    13977.65  127.35   54968.99  88888.00
2020-10-20 02:55:32.000 294    13975.32  125.26   54971.50  88888.00
2020-10-20 02:55:33.000 294    13975.35  125.30   54971.50  88888.00
2020-10-20 02:55:34.000 294    13975.39  125.11   54971.50  88888.00
2020-10-20 02:55:35.000 294    13975.30  125.05   54971.64  88888.00
2020-10-20 02:55:36.000 294    13975.27  124.92   54971.55  88888.00
2020-10-20 02:55:37.000 294    13977.54  127.08   54969.32  88888.00
2020-10-20 02:55:38.000 294    13975.37  124.90   54971.71  88888.00
2020-10-20 02:55:39.000 294    13975.34  124.75   54971.58  88888.00
2020-10-20 02:55:40.000 294    13975.45  124.74   54971.56  88888.00
2020-10-20 02:55:41.000 294    13975.60  125.10   54971.63  88888.00
2020-10-20 02:55:42.000 294    13975.32  124.87   54971.72  88888.00
2020-10-20 02:55:43.000 294    13975.50  124.77   54971.71  88888.00
2020-10-20 02:55:44.000 294    13975.40  124.70   54971.67  88888.00
2020-10-20 02:55:45.000 294    13975.50  124.55   54971.70  88888.00
2020-10-20 02:55:46.000 294    13975.61  124.52   54971.57  88888.00
2020-10-20 02:55:47.000 294    13975.67  124.52   54971.66  88888.00
2020-10-20 02:55:48.000 294    13975.34  124.33   54971.91  88888.00
2020-10-20 02:55:49.000 294    13975.70  124.45   54971.93  88888.00
2020-10-20 02:55:50.000 294    13975.45  124.50   54971.75  88888.00
2020-10-20 02:55:51.000 294    13975.52  124.50   54971.87  88888.00
2020-10-20 02:55:52.000 294    13975.35  124.46   54971.71  88888.00
2020-10-20 02:55:53.000 294    13975.60  124.16   54972.00  88888.00
2020-10-20 02:55:54.000 294    13975.57  124.28   54971.88  88888.00
2020-10-20 02:55:55.000 294    13975.56  124.17   54971.70  88888.00
2020-10-20 02:55:56.000 294    13975.41  124.18   54971.82  88888.00
2020-10-20 02:55:57.000 294    13975.41  124.14   54971.96  88888.00
2020-10-20 02:55:58.000 294    13975.68  124.00   54972.08  88888.00
2020-10-20 02:55:59.000 294    13975.52  124.09   54971.96  88888.00
2020-10-20 02:56:00.000 294    13975.64  124.11   54972.01  88888.00
2020-10-20 02:56:01.000 294    13975.49  124.90   54969.49  88888.00
2020-10-20 02:56:02.000 294    13977.93  124.79   54971.89  88888.00
2020-10-20 02:56:03.000 294    13975.68  124.03   54971.94  88888.00
2020-10-20 02:56:04.000 294    13975.45  124.32   54971.93  88888.00
2020-10-20 02:56:05.000 294    13975.47  123.90   54972.11  88888.00
2020-10-20 02:56:06.000 294    13975.68  123.99   54972.11  88888.00
2020-10-20 02:56:07.000 294    13977.69  125.99   54969.74  88888.00
2020-10-20 02:56:08.000 294    13975.68  123.81   54971.99  88888.00
2020-10-20 02:56:09.000 294    13975.63  123.79   54972.01  88888.00
2020-10-20 02:56:10.000 294    13975.43  123.76   54971.84  88888.00
2020-10-20 02:56:11.000 294    13975.30  123.80   54971.87  88888.00
2020-10-20 02:56:12.000 294    13975.51  123.89   54971.98  88888.00
2020-10-20 02:56:13.000 294    13975.64  123.88   54972.02  88888.00
2020-10-20 02:56:14.000 294    13975.24  123.79   54972.18  88888.00
2020-10-20 02:56:15.000 294    13977.56  125.83   54969.75  88888.00
2020-10-20 02:56:16.000 294    13975.55  123.82   54971.94  88888.00
2020-10-20 02:56:17.000 294    13975.52  123.58   54972.17  88888.00
2020-10-20 02:56:18.000 294    13975.62  123.70   54971.96  88888.00
2020-10-20 02:56:19.000 294    13975.87  123.39   54971.99  88888.00
2020-10-20 02:56:20.000 294    13975.29  123.56   54971.90  88888.00
2020-10-20 02:56:21.000 294    13977.39  125.85   54969.75  88888.00
2020-10-20 02:56:22.000 294    13975.70  123.59   54971.94  88888.00
2020-10-20 02:56:23.000 294    13975.18  123.68   54971.95  88888.00
2020-10-20 02:56:24.000 294    13975.29  123.64   54972.01  88888.00
2020-10-20 02:56:25.000 294    13975.35  123.50   54972.03  88888.00
2020-10-20 02:56:26.000 294    13975.33  123.41   54971.94  88888.00
2020-10-20 02:56:27.000 294    13975.37  123.49   54971.81  88888.00
2020-10-20 02:56:28.000 294    13975.18  123.40   54971.76  88888.00
2020-10-20 02:56:29.000 294    13975.14  123.27   54972.04  88888.00
2020-10-20 02:56:30.000 294    13975.10  123.48   54972.09  88888.00
2020-10-20 02:56:31.000 294    13975.10  123.17   54972.03  88888.00
2020-10-20 02:56:32.000 294    13975.20  123.23   54972.16  88888.00
2020-10-20 02:56:33.000 294    13975.40  123.67   54971.94  88888.00
2020-10-20 02:56:34.000 294    13975.24  123.19   54972.08  88888.00
2020-10-20 02:56:35.000 294    13975.14  123.08   54972.01  88888.00
2020-10-20 02:56:36.000 294    13975.01  123.25   54971.97  88888.00
2020-10-20 02:56:37.000 294    13975.16  123.29   54971.94  88888.00
2020-10-20 02:56:38.000 294    13975.35  123.10   54971.96  88888.00
2020-10-20 02:56:39.000 294    13974.93  123.07   54972.07  88888.00
2020-10-20 02:56:40.000 294    13974.98  123.05   54972.13  88888.00
2020-10-20 02:56:41.000 294    13975.28  123.01   54971.91  88888.00
2020-10-20 02:56:42.000 294    13975.63  123.19   54971.84  88888.00
2020-10-20 02:56:43.000 294    13975.12  123.03   54971.94  88888.00
2020-10-20 02:56:44.000 294    13975.14  123.02   54971.94  88888.00
2020-10-20 02:56:45.000 294    13974.87  122.89   54972.00  88888.00
2020-10-20 02:56:46.000 294    13977.49  125.21   54969.69  88888.00
2020-10-20 02:56:47.000 294    13975.04  123.19   54972.03  88888.00
2020-10-20 02:56:48.000 294    13975.24  122.88   54971.82  88888.00
2020-10-20 02:56:49.000 294    13975.01  123.06   54972.01  88888.00
2020-10-20 02:56:50.000 294    13975.16  122.82   54971.84  88888.00
2020-10-20 02:56:51.000 294    13974.94  122.82   54971.88  88888.00
2020-10-20 02:56:52.000 294    13977.49  125.02   54969.61  88888.00
2020-10-20 02:56:53.000 294    13975.17  123.00   54972.07  88888.00
2020-10-20 02:56:54.000 294    13974.94  122.84   54971.89  88888.00
2020-10-20 02:56:55.000 294    13974.91  122.78   54972.15  88888.00
2020-10-20 02:56:56.000 294    13974.68  122.62   54971.76  88888.00
2020-10-20 02:56:57.000 294    13975.11  122.54   54972.01  88888.00
2020-10-20 02:56:58.000 294    13974.93  122.69   54972.00  88888.00
2020-10-20 02:56:59.000 294    13974.87  122.53   54972.05  88888.00
2020-10-20 02:57:00.000 294    13974.96  122.66   54971.85  88888.00
2020-10-20 02:57:01.000 294    13975.17  122.63   54971.94  88888.00
2020-10-20 02:57:02.000 294    13974.86  122.57   54971.88  88888.00
2020-10-20 02:57:03.000 294    13974.99  122.76   54971.94  88888.00
2020-10-20 02:57:04.000 294    13977.18  124.70   54969.61  88888.00
2020-10-20 02:57:05.000 294    13974.83  122.44   54971.95  88888.00
2020-10-20 02:57:06.000 294    13974.83  122.46   54971.92  88888.00
2020-10-20 02:57:07.000 294    13974.97  122.94   54971.94  88888.00
2020-10-20 02:57:08.000 294    13974.89  122.36   54971.92  88888.00
2020-10-20 02:57:09.000 294    13975.57  122.51   54971.95  88888.00
2020-10-20 02:57:10.000 294    13976.94  124.52   54969.77  88888.00
2020-10-20 02:57:11.000 294    13974.76  122.42   54971.80  88888.00
2020-10-20 02:57:12.000 294    13974.70  122.39   54971.93  88888.00
2020-10-20 02:57:13.000 294    13974.82  122.28   54971.75  88888.00
2020-10-20 02:57:14.000 294    13974.74  122.28   54971.94  88888.00
2020-10-20 02:57:15.000 294    13974.74  122.32   54971.98  88888.00
2020-10-20 02:57:16.000 294    13974.89  122.29   54971.70  88888.00
2020-10-20 02:57:17.000 294    13974.62  122.09   54971.93  88888.00
2020-10-20 02:57:18.000 294    13974.66  122.32   54971.99  88888.00
2020-10-20 02:57:19.000 294    13974.65  122.00   54972.00  88888.00
2020-10-20 02:57:20.000 294    13974.41  122.13   54972.05  88888.00
2020-10-20 02:57:21.000 294    13974.79  121.99   54972.21  88888.00
2020-10-20 02:57:22.000 294    13974.68  122.07   54972.02  88888.00
2020-10-20 02:57:23.000 294    13974.59  121.96   54971.81  88888.00
2020-10-20 02:57:24.000 294    13974.62  121.88   54971.93  88888.00
2020-10-20 02:57:25.000 294    13974.61  122.07   54971.99  88888.00
2020-10-20 02:57:26.000 294    13974.64  122.19   54971.91  88888.00
2020-10-20 02:57:27.000 294    13974.68  122.30   54971.90  88888.00
2020-10-20 02:57:28.000 294    13974.63  122.10   54972.03  88888.00
2020-10-20 02:57:29.000 294    13977.06  124.31   54969.63  88888.00
2020-10-20 02:57:30.000 294    13974.72  122.01   54971.88  88888.00
2020-10-20 02:57:31.000 294    13974.62  122.01   54971.88  88888.00
2020-10-20 02:57:32.000 294    13974.62  121.94   54971.92  88888.00
2020-10-20 02:57:33.000 294    13974.52  121.97   54972.16  88888.00
2020-10-20 02:57:34.000 294    13974.88  123.79   54969.82  88888.00
2020-10-20 02:57:35.000 294    13976.60  121.96   54972.16  88888.00
2020-10-20 02:57:36.000 294    13974.49  122.09   54971.94  88888.00
2020-10-20 02:57:37.000 294    13974.23  121.98   54972.11  88888.00
2020-10-20 02:57:38.000 294    13974.66  122.02   54972.12  88888.00
2020-10-20 02:57:39.000 294    13974.51  121.91   54971.88  88888.00
2020-10-20 02:57:40.000 294    13976.68  124.26   54969.73  88888.00
2020-10-20 02:57:41.000 294    13974.49  122.06   54972.07  88888.00
2020-10-20 02:57:42.000 294    13974.36  121.82   54972.11  88888.00
2020-10-20 02:57:43.000 294    13974.44  121.80   54972.08  88888.00
2020-10-20 02:57:44.000 294    13974.80  121.92   54971.82  88888.00
2020-10-20 02:57:45.000 294    13974.80  121.78   54972.10  88888.00
2020-10-20 02:57:46.000 294    13974.58  121.92   54971.95  88888.00
2020-10-20 02:57:47.000 294    13974.38  121.87   54971.65  88888.00
2020-10-20 02:57:48.000 294    13974.42  121.94   54972.14  88888.00
2020-10-20 02:57:49.000 294    13974.55  121.90   54969.74  88888.00
2020-10-20 02:57:50.000 294    13976.67  124.01   54971.00  88888.00
2020-10-20 02:57:51.000 294    13974.68  121.85   54972.32  88888.00
2020-10-20 02:57:52.000 294    13974.46  121.77   54972.11  88888.00
2020-10-20 02:57:53.000 294    13974.79  121.67   54972.11  88888.00
2020-10-20 02:57:54.000 294    13974.70  121.91   54971.85  88888.00
2020-10-20 02:57:55.000 294    13976.55  124.09   54969.95  88888.00
2020-10-20 02:57:56.000 294    13974.80  121.82   54972.18  88888.00
2020-10-20 02:57:57.000 294    13974.30  121.74   54972.17  88888.00
2020-10-20 02:57:58.000 294    13974.48  121.88   54972.21  88888.00
2020-10-20 02:57:59.000 294    13974.80  121.84   54972.08  88888.00
2020-10-20 02:58:00.000 294    13974.34  121.69   54972.28  88888.00
2020-10-20 02:58:01.000 294    13976.75  123.95   54970.01  88888.00
2020-10-20 02:58:02.000 294    13974.62  121.65   54972.31  88888.00
2020-10-20 02:58:03.000 294    13974.54  121.69   54972.18  88888.00
2020-10-20 02:58:04.000 294    13974.31  121.39   54972.26  88888.00
2020-10-20 02:58:05.000 294    13974.74  121.60   54972.34  88888.00
2020-10-20 02:58:06.000 294    13974.42  121.38   54972.34  88888.00
2020-10-20 02:58:07.000 294    13974.41  121.66   54972.38  88888.00
2020-10-20 02:58:08.000 294    13974.52  121.98   54972.37  88888.00
2020-10-20 02:58:09.000 294    13974.39  121.82   54972.49  88888.00
2020-10-20 02:58:10.000 294    13974.73  121.63   54972.29  88888.00
2020-10-20 02:58:11.000 294    13974.71  121.65   54972.36  88888.00
2020-10-20 02:58:12.000 294    13974.64  121.65   54972.38  88888.00
2020-10-20 02:58:13.000 294    13974.66  121.52   54972.47  88888.00
2020-10-20 02:58:14.000 294    13974.83  121.77   54972.33  88888.00
2020-10-20 02:58:15.000 294    13974.37  121.55   54972.47  88888.00
2020-10-20 02:58:16.000 294    13974.83  121.64   54972.54  88888.00
2020-10-20 02:58:17.000 294    13974.68  121.59   54972.50  88888.00
2020-10-20 02:58:18.000 294    13974.75  121.51   54972.51  88888.00
2020-10-20 02:58:19.000 294    13974.37  121.73   54972.34  88888.00
2020-10-20 02:58:20.000 294    13974.64  122.17   54970.34  88888.00
2020-10-20 02:58:21.000 294    13977.09  122.74   54972.52  88888.00
2020-10-20 02:58:22.000 294    13974.55  121.56   54972.57  88888.00
2020-10-20 02:58:23.000 294    13974.69  121.67   54972.63  88888.00
2020-10-20 02:58:24.000 294    13975.24  121.68   54972.28  88888.00
2020-10-20 02:58:25.000 294    13974.95  121.48   54972.48  88888.00
2020-10-20 02:58:26.000 294    13977.04  123.76   54970.23  88888.00
2020-10-20 02:58:27.000 294    13974.65  121.45   54972.45  88888.00
2020-10-20 02:58:28.000 294    13974.88  121.61   54972.73  88888.00
2020-10-20 02:58:29.000 294    13974.95  121.50   54972.63  88888.00
2020-10-20 02:58:30.000 294    13974.85  121.57   54972.66  88888.00
2020-10-20 02:58:31.000 294    13974.83  121.56   54972.71  88888.00
2020-10-20 02:58:32.000 294    13974.60  121.42   54972.83  88888.00
2020-10-20 02:58:33.000 294    13974.48  121.25   54972.79  88888.00
2020-10-20 02:58:34.000 294    13974.80  121.55   54972.76  88888.00
2020-10-20 02:58:35.000 294    13974.86  121.31   54972.73  88888.00
2020-10-20 02:58:36.000 294    13974.63  121.61   54972.65  88888.00
2020-10-20 02:58:37.000 294    13974.68  121.39   54972.67  88888.00
2020-10-20 02:58:38.000 294    13974.68  121.57   54972.67  88888.00
2020-10-20 02:58:39.000 294    13975.11  121.57   54972.78  88888.00
2020-10-20 02:58:40.000 294    13976.94  123.84   54970.51  88888.00
2020-10-20 02:58:41.000 294    13974.82  121.74   54972.68  88888.00
2020-10-20 02:58:42.000 294    13974.66  121.46   54972.89  88888.00
2020-10-20 02:58:43.000 294    13974.91  121.51   54972.89  88888.00
2020-10-20 02:58:44.000 294    13974.81  122.08   54972.81  88888.00
2020-10-20 02:58:45.000 294    13974.88  121.62   54972.91  88888.00
2020-10-20 02:58:46.000 294    13976.96  123.84   54970.68  88888.00
2020-10-20 02:58:47.000 294    13974.58  121.53   54973.08  88888.00
2020-10-20 02:58:48.000 294    13974.74  121.63   54972.92  88888.00
2020-10-20 02:58:49.000 294    13974.93  121.75   54972.73  88888.00
2020-10-20 02:58:50.000 294    13974.84  121.75   54972.88  88888.00
2020-10-20 02:58:51.000 294    13974.80  121.88   54972.95  88888.00
2020-10-20 02:58:52.000 294    13974.77  121.69   54973.06  88888.00
2020-10-20 02:58:53.000 294    13974.84  121.98   54972.96  88888.00
2020-10-20 02:58:54.000 294    13974.68  121.76   54972.91  88888.00
2020-10-20 02:58:55.000 294    13974.77  121.78   54972.94  88888.00
2020-10-20 02:58:56.000 294    13975.03  121.93   54971.68  88888.00
2020-10-20 02:58:57.000 294    13976.98  123.99   54972.90  88888.00
2020-10-20 02:58:58.000 294    13974.74  121.94   54972.94  88888.00
2020-10-20 02:58:59.000 294    13975.04  122.07   54972.85  88888.00
2020-10-20 02:59:00.000 294    13974.74  121.91   54972.82  88888.00
2020-10-20 02:59:01.000 294    13974.92  121.95   54972.88  88888.00
2020-10-20 02:59:02.000 294    13974.71  122.14   54973.01  88888.00
2020-10-20 02:59:03.000 294    13974.63  122.12   54972.92  88888.00
2020-10-20 02:59:04.000 294    13975.30  122.39   54973.01  88888.00
2020-10-20 02:59:05.000 294    13974.56  122.14   54972.89  88888.00
2020-10-20 02:59:06.000 294    13974.99  122.10   54972.90  88888.00
2020-10-20 02:59:07.000 294    13974.93  122.16   54972.76  88888.00
2020-10-20 02:59:08.000 294    13974.74  122.24   54972.75  88888.00
2020-10-20 02:59:09.000 294    13974.71  122.17   54972.90  88888.00
2020-10-20 02:59:10.000 294    13974.90  122.16   54972.92  88888.00
2020-10-20 02:59:11.000 294    13974.66  122.44   54972.92  88888.00
2020-10-20 02:59:12.000 294    13976.97  124.44   54970.68  88888.00
2020-10-20 02:59:13.000 294    13974.94  122.33   54972.88  88888.00
2020-10-20 02:59:14.000 294    13974.74  122.37   54972.99  88888.00
2020-10-20 02:59:15.000 294    13975.08  122.29   54973.03  88888.00
2020-10-20 02:59:16.000 294    13974.82  122.42   54972.99  88888.00
2020-10-20 02:59:17.000 294    13974.94  122.30   54972.94  88888.00
2020-10-20 02:59:18.000 294    13977.13  124.72   54970.81  88888.00
2020-10-20 02:59:19.000 294    13974.67  122.52   54972.87  88888.00
2020-10-20 02:59:20.000 294    13974.88  122.52   54972.69  88888.00
2020-10-20 02:59:21.000 294    13974.72  122.82   54972.84  88888.00
2020-10-20 02:59:22.000 294    13974.65  122.42   54973.00  88888.00
2020-10-20 02:59:23.000 294    13974.77  122.59   54972.95  88888.00
2020-10-20 02:59:24.000 294    13974.96  122.32   54973.14  88888.00
2020-10-20 02:59:25.000 294    13974.59  122.66   54972.99  88888.00
2020-10-20 02:59:26.000 294    13974.96  122.78   54972.96  88888.00
2020-10-20 02:59:27.000 294    13974.74  122.48   54972.92  88888.00
2020-10-20 02:59:28.000 294    13974.96  122.70   54972.86  88888.00
2020-10-20 02:59:29.000 294    13974.85  122.63   54972.82  88888.00
2020-10-20 02:59:30.000 294    13975.11  122.67   54972.79  88888.00
2020-10-20 02:59:31.000 294    13974.84  122.43   54973.00  88888.00
2020-10-20 02:59:32.000 294    13974.86  122.75   54973.02  88888.00
2020-10-20 02:59:33.000 294    13974.98  122.82   54972.91  88888.00
2020-10-20 02:59:34.000 294    13977.69  125.06   54970.73  88888.00
2020-10-20 02:59:35.000 294    13975.12  123.03   54972.89  88888.00
2020-10-20 02:59:36.000 294    13974.97  123.02   54973.03  88888.00
2020-10-20 02:59:37.000 294    13975.08  122.87   54973.02  88888.00
2020-10-20 02:59:38.000 294    13975.04  122.69   54973.00  88888.00
2020-10-20 02:59:39.000 294    13975.05  122.85   54972.99  88888.00
2020-10-20 02:59:40.000 294    13977.20  125.29   54970.69  88888.00
2020-10-20 02:59:41.000 294    13975.18  123.13   54973.13  88888.00
2020-10-20 02:59:42.000 294    13975.10  122.94   54973.19  88888.00
2020-10-20 02:59:43.000 294    13975.24  123.10   54973.09  88888.00
2020-10-20 02:59:44.000 294    13974.99  123.18   54973.05  88888.00
2020-10-20 02:59:45.000 294    13975.23  123.24   54972.98  88888.00
2020-10-20 02:59:46.000 294    13975.06  123.24   54973.01  88888.00
2020-10-20 02:59:47.000 294    13975.15  123.31   54973.11  88888.00
2020-10-20 02:59:48.000 294    13975.16  123.28   54970.83  88888.00
2020-10-20 02:59:49.000 294    13977.22  125.28   54972.92  88888.00
2020-10-20 02:59:50.000 294    13975.08  123.26   54973.06  88888.00
2020-10-20 02:59:51.000 294    13975.31  123.46   54972.99  88888.00
2020-10-20 02:59:52.000 294    13974.94  123.51   54972.99  88888.00
2020-10-20 02:59:53.000 294    13974.94  123.31   54973.05  88888.00
2020-10-20 02:59:54.000 294    13975.18  123.45   54972.87  88888.00
2020-10-20 02:59:55.000 294    13975.25  123.68   54972.92  88888.00
2020-10-20 02:59:56.000 294    13975.30  123.76   54972.69  88888.00
2020-10-20 02:59:57.000 294    13975.17  123.90   54973.16  88888.00
2020-10-20 02:59:58.000 294    13975.29  123.55   54973.07  88888.00
2020-10-20 02:59:59.000 294    13975.12  123.63   54972.91  88888.00
2020-10-20 03:00:00.000 294    13975.12  123.57   54972.97  88888.00
2020-10-20 03:00:01.000 294    13975.26  123.80   54972.96  88888.00
2020-10-20 03:00:02.000 294    13975.29  123.56   54972.90  88888.00
2020-10-20 03:00:03.000 294    13975.40  123.57   54972.88  88888.00
2020-10-20 03:00:04.000 294    13974.99  123.67   54972.89  88888.00
2020-10-20 03:00:05.000 294    13975.01  123.72   54972.91  88888.00
2020-10-20 03:00:06.000 294    13975.33  123.90   54972.73  88888.00
2020-10-20 03:00:07.000 294    13974.98  123.97   54972.92  88888.00
2020-10-20 03:00:08.000 294    13974.92  123.76   54973.00  88888.00
2020-10-20 03:00:09.000 294    13977.12  126.02   54970.67  88888.00
2020-10-20 03:00:10.000 294    13975.19  124.05   54972.65  88888.00
2020-10-20 03:00:11.000 294    13975.03  123.86   54972.92  88888.00
2020-10-20 03:00:12.000 294    13975.04  124.05   54972.78  88888.00
2020-10-20 03:00:13.000 294    13974.96  123.93   54972.82  88888.00
2020-10-20 03:00:14.000 294    13974.80  123.82   54972.84  88888.00
2020-10-20 03:00:15.000 294    13977.15  126.34   54970.59  88888.00
2020-10-20 03:00:16.000 294    13974.94  124.08   54972.75  88888.00
2020-10-20 03:00:17.000 294    13975.05  123.85   54971.02  88888.00
2020-10-20 03:00:18.000 294    13977.17  126.32   54971.11  88888.00
2020-10-20 03:00:19.000 294    13974.96  124.19   54972.74  88888.00
2020-10-20 03:00:20.000 294    13975.05  124.17   54972.57  88888.00
2020-10-20 03:00:21.000 294    13974.91  124.21   54972.57  88888.00
2020-10-20 03:00:22.000 294    13974.68  124.03   54972.62  88888.00
2020-10-20 03:00:23.000 294    13977.08  126.42   54970.46  88888.00
2020-10-20 03:00:24.000 294    13974.94  124.20   54972.60  88888.00
2020-10-20 03:00:25.000 294    13974.92  124.08   54972.49  88888.00
2020-10-20 03:00:26.000 294    13974.92  124.18   54972.50  88888.00
2020-10-20 03:00:27.000 294    13974.61  124.14   54972.62  88888.00
2020-10-20 03:00:28.000 294    13974.74  124.31   54972.32  88888.00
2020-10-20 03:00:29.000 294    13974.60  124.27   54972.59  88888.00
2020-10-20 03:00:30.000 294    13974.78  124.18   54972.45  88888.00
2020-10-20 03:00:31.000 294    13974.76  124.29   54972.38  88888.00
2020-10-20 03:00:32.000 294    13974.53  124.15   54972.47  88888.00
2020-10-20 03:00:33.000 294    13974.99  124.33   54972.39  88888.00
2020-10-20 03:00:34.000 294    13974.60  124.14   54972.28  88888.00
2020-10-20 03:00:35.000 294    13974.52  124.18   54972.24  88888.00
2020-10-20 03:00:36.000 294    13974.69  124.36   54972.35  88888.00
2020-10-20 03:00:37.000 294    13974.78  124.39   54972.22  88888.00
2020-10-20 03:00:38.000 294    13974.37  124.34   54972.22  88888.00
2020-10-20 03:00:39.000 294    13974.73  124.38   54972.36  88888.00
2020-10-20 03:00:40.000 294    13974.68  124.26   54972.13  88888.00
2020-10-20 03:00:41.000 294    13974.99  124.36   54972.23  88888.00
2020-10-20 03:00:42.000 294    13974.64  124.25   54972.43  88888.00
2020-10-20 03:00:43.000 294    13974.48  124.08   54972.12  88888.00
2020-10-20 03:00:44.000 294    13974.36  124.43   54971.99  88888.00
2020-10-20 03:00:45.000 294    13974.59  124.26   54972.03  88888.00
2020-10-20 03:00:46.000 294    13974.31  124.45   54972.01  88888.00
2020-10-20 03:00:47.000 294    13974.59  124.41   54972.17  88888.00
2020-10-20 03:00:48.000 294    13976.76  126.46   54969.93  88888.00
2020-10-20 03:00:49.000 294    13974.42  124.63   54972.13  88888.00
2020-10-20 03:00:50.000 294    13974.60  124.42   54972.17  88888.00
2020-10-20 03:00:51.000 294    13974.35  124.35   54972.13  88888.00
2020-10-20 03:00:52.000 294    13974.38  124.49   54972.08  88888.00
2020-10-20 03:00:53.000 294    13974.46  124.77   54971.94  88888.00
2020-10-20 03:00:54.000 294    13976.42  126.72   54969.70  88888.00
2020-10-20 03:00:55.000 294    13973.98  124.46   54972.00  88888.00
2020-10-20 03:00:56.000 294    13974.17  124.51   54971.90  88888.00
2020-10-20 03:00:57.000 294    13974.16  124.39   54971.89  88888.00
2020-10-20 03:00:58.000 294    13974.55  124.47   54971.71  88888.00
2020-10-20 03:00:59.000 294    13974.08  124.53   54971.85  88888.00
2020-10-20 03:01:00.000 294    13974.09  124.39   54971.88  88888.00
2020-10-20 03:01:01.000 294    13974.36  124.88   54971.86  88888.00
2020-10-20 03:01:02.000 294    13974.36  124.70   54971.82  88888.00
2020-10-20 03:01:03.000 294    13974.12  124.40   54972.01  88888.00
2020-10-20 03:01:04.000 294    13974.12  124.48   54971.82  88888.00
2020-10-20 03:01:05.000 294    13974.05  124.41   54971.75  88888.00
2020-10-20 03:01:06.000 294    13974.24  126.78   54969.45  88888.00
2020-10-20 03:01:07.000 294    13976.25  125.93   54971.72  88888.00
2020-10-20 03:01:08.000 294    13973.87  124.69   54971.63  88888.00
2020-10-20 03:01:09.000 294    13973.84  124.44   54971.81  88888.00
2020-10-20 03:01:10.000 294    13973.82  124.82   54971.64  88888.00
2020-10-20 03:01:11.000 294    13974.24  124.79   54971.46  88888.00
2020-10-20 03:01:12.000 294    13975.78  126.97   54969.37  88888.00
2020-10-20 03:01:13.000 294    13973.70  124.52   54971.53  88888.00
2020-10-20 03:01:14.000 294    13973.88  124.75   54971.60  88888.00
2020-10-20 03:01:15.000 294    13973.61  124.64   54971.38  88888.00
2020-10-20 03:01:16.000 294    13973.70  124.78   54971.29  88888.00
2020-10-20 03:01:17.000 294    13973.76  124.88   54971.38  88888.00
2020-10-20 03:01:18.000 294    13973.96  124.49   54971.36  88888.00
2020-10-20 03:01:19.000 294    13973.64  124.74   54971.50  88888.00
2020-10-20 03:01:20.000 294    13973.63  124.81   54971.30  88888.00
2020-10-20 03:01:21.000 294    13973.48  124.72   54971.36  88888.00
2020-10-20 03:01:22.000 294    13973.63  124.78   54971.35  88888.00
2020-10-20 03:01:23.000 294    13973.80  124.86   54971.46  88888.00
2020-10-20 03:01:24.000 294    13973.36  124.78   54971.44  88888.00
2020-10-20 03:01:25.000 294    13973.78  125.09   54971.38  88888.00
2020-10-20 03:01:26.000 294    13973.50  124.88   54971.63  88888.00
2020-10-20 03:01:27.000 294    13973.40  124.79   54971.44  88888.00
2020-10-20 03:01:28.000 294    13973.52  124.89   54971.20  88888.00
2020-10-20 03:01:29.000 294    13973.56  124.83   54971.45  88888.00
2020-10-20 03:01:30.000 294    13973.55  124.77   54971.38  88888.00
2020-10-20 03:01:31.000 294    13973.50  124.87   54971.19  88888.00
2020-10-20 03:01:32.000 294    13973.47  124.77   54971.45  88888.00
2020-10-20 03:01:33.000 294    13973.99  124.93   54971.28  88888.00
2020-10-20 03:01:34.000 294    13973.44  125.00   54971.27  88888.00
2020-10-20 03:01:35.000 294    13973.33  124.65   54971.39  88888.00
2020-10-20 03:01:36.000 294    13973.42  125.15   54971.31  88888.00
2020-10-20 03:01:37.000 294    13975.33  127.17   54968.99  88888.00
2020-10-20 03:01:38.000 294    13973.53  124.90   54971.20  88888.00
2020-10-20 03:01:39.000 294    13973.40  124.94   54971.16  88888.00
2020-10-20 03:01:40.000 294    13973.59  125.14   54971.21  88888.00
2020-10-20 03:01:41.000 294    13973.28  124.90   54971.25  88888.00
2020-10-20 03:01:42.000 294    13973.30  124.78   54971.29  88888.00
2020-10-20 03:01:43.000 294    13975.61  127.12   54969.15  88888.00
2020-10-20 03:01:44.000 294    13973.51  124.94   54971.22  88888.00
2020-10-20 03:01:45.000 294    13973.67  124.89   54971.22  88888.00
2020-10-20 03:01:46.000 294    13973.60  124.90   54971.13  88888.00
2020-10-20 03:01:47.000 294    13973.41  125.16   54971.19  88888.00
2020-10-20 03:01:48.000 294    13973.67  125.06   54971.12  88888.00
2020-10-20 03:01:49.000 294    13973.41  124.95   54971.39  88888.00
2020-10-20 03:01:50.000 294    13973.62  124.92   54971.24  88888.00
2020-10-20 03:01:51.000 294    13973.19  124.97   54971.21  88888.00
2020-10-20 03:01:52.000 294    13973.56  124.95   54971.28  88888.00
2020-10-20 03:01:53.000 294    13973.06  124.99   54971.17  88888.00
2020-10-20 03:01:54.000 294    13973.36  124.99   54971.23  88888.00
2020-10-20 03:01:55.000 294    13973.47  124.98   54971.22  88888.00
2020-10-20 03:01:56.000 294    13973.42  124.97   54971.08  88888.00
2020-10-20 03:01:57.000 294    13973.53  125.22   54971.22  88888.00
2020-10-20 03:01:58.000 294    13973.05  124.83   54971.21  88888.00
2020-10-20 03:01:59.000 294    13975.49  127.27   54968.94  88888.00
2020-10-20 03:02:00.000 294    13973.17  124.95   54971.20  88888.00
2020-10-20 03:02:01.000 294    13973.33  124.78   54971.19  88888.00
2020-10-20 03:02:02.000 294    13973.48  124.88   54971.16  88888.00
2020-10-20 03:02:03.000 294    13973.36  124.69   54971.25  88888.00
2020-10-20 03:02:04.000 294    13973.42  125.08   54971.24  88888.00
2020-10-20 03:02:05.000 294    13975.72  127.33   54969.03  88888.00
2020-10-20 03:02:06.000 294    13973.52  125.13   54971.19  88888.00
2020-10-20 03:02:07.000 294    13973.51  124.96   54971.34  88888.00
2020-10-20 03:02:08.000 294    13973.97  125.04   54971.15  88888.00
2020-10-20 03:02:09.000 294    13973.61  124.91   54971.22  88888.00
2020-10-20 03:02:10.000 294    13973.62  124.85   54971.31  88888.00
2020-10-20 03:02:11.000 294    13973.27  125.44   54971.29  88888.00
2020-10-20 03:02:12.000 294    13973.47  124.86   54971.19  88888.00
2020-10-20 03:02:13.000 294    13973.48  124.88   54971.20  88888.00
2020-10-20 03:02:14.000 294    13973.36  124.97   54971.41  88888.00
2020-10-20 03:02:15.000 294    13973.61  125.02   54971.14  88888.00
2020-10-20 03:02:16.000 294    13973.47  124.89   54971.23  88888.00
2020-10-20 03:02:17.000 294    13973.76  125.30   54971.15  88888.00
2020-10-20 03:02:18.000 294    13973.58  125.57   54970.81  88888.00
2020-10-20 03:02:19.000 294    13973.45  125.04   54971.19  88888.00
2020-10-20 03:02:20.000 294    13973.73  125.14   54971.25  88888.00
2020-10-20 03:02:21.000 294    13973.51  125.12   54971.28  88888.00
2020-10-20 03:02:22.000 294    13973.48  125.23   54971.12  88888.00
2020-10-20 03:02:23.000 294    13973.86  125.13   54971.31  88888.00
2020-10-20 03:02:24.000 294    13973.73  125.09   54971.22  88888.00
2020-10-20 03:02:25.000 294    13973.60  125.23   54971.22  88888.00
2020-10-20 03:02:26.000 294    13973.43  125.02   54971.46  88888.00
2020-10-20 03:02:27.000 294    13973.41  125.08   54971.31  88888.00
2020-10-20 03:02:28.000 294    13973.63  125.14   54971.38  88888.00
2020-10-20 03:02:29.000 294    13975.65  127.29   54969.25  88888.00
2020-10-20 03:02:30.000 294    13975.59  127.30   54969.39  88888.00
2020-10-20 03:02:31.000 294    13973.30  125.00   54971.54  88888.00
2020-10-20 03:02:32.000 294    13973.62  125.05   54971.48  88888.00
2020-10-20 03:02:33.000 294    13973.77  125.15   54971.33  88888.00
2020-10-20 03:02:34.000 294    13973.61  125.35   54971.29  88888.00
2020-10-20 03:02:35.000 294    13973.26  125.15   54971.42  88888.00
2020-10-20 03:02:36.000 294    13975.61  127.28   54969.40  88888.00
2020-10-20 03:02:37.000 294    13973.26  125.10   54971.33  88888.00
2020-10-20 03:02:38.000 294    13973.80  125.19   54971.31  88888.00
2020-10-20 03:02:39.000 294    13973.40  125.09   54971.49  88888.00
2020-10-20 03:02:40.000 294    13973.15  125.07   54971.47  88888.00
2020-10-20 03:02:41.000 294    13973.30  124.91   54971.46  88888.00
2020-10-20 03:02:42.000 294    13973.13  124.94   54971.38  88888.00
2020-10-20 03:02:43.000 294    13973.18  125.01   54971.35  88888.00
2020-10-20 03:02:44.000 294    13973.14  124.79   54971.34  88888.00
2020-10-20 03:02:45.000 294    13973.23  125.05   54971.56  88888.00
2020-10-20 03:02:46.000 294    13973.13  125.09   54971.44  88888.00
2020-10-20 03:02:47.000 294    13973.04  125.02   54971.52  88888.00
2020-10-20 03:02:48.000 294    13975.88  127.16   54969.41  88888.00
2020-10-20 03:02:49.000 294    13972.76  124.81   54971.59  88888.00
2020-10-20 03:02:50.000 294    13973.00  124.94   54971.50  88888.00
2020-10-20 03:02:51.000 294    13973.28  124.99   54971.34  88888.00
2020-10-20 03:02:52.000 294    13973.23  124.91   54971.63  88888.00
2020-10-20 03:02:53.000 294    13972.99  125.00   54971.50  88888.00
2020-10-20 03:02:54.000 294    13975.24  127.20   54969.25  88888.00
2020-10-20 03:02:55.000 294    13973.17  126.03   54969.26  88888.00
2020-10-20 03:02:56.000 294    13975.22  124.91   54971.61  88888.00
2020-10-20 03:02:57.000 294    13972.74  125.30   54971.06  88888.00
2020-10-20 03:02:58.000 294    13972.81  125.34   54971.48  88888.00
2020-10-20 03:02:59.000 294    13972.92  125.02   54971.52  88888.00
2020-10-20 03:03:00.000 294    13973.02  124.86   54971.38  88888.00
2020-10-20 03:03:01.000 294    13975.00  126.98   54969.40  88888.00
2020-10-20 03:03:02.000 294    13973.06  124.86   54971.60  88888.00
2020-10-20 03:03:03.000 294    13972.98  124.88   54971.45  88888.00
2020-10-20 03:03:04.000 294    13973.17  124.89   54971.50  88888.00
2020-10-20 03:03:05.000 294    13972.82  124.77   54971.51  88888.00
2020-10-20 03:03:06.000 294    13972.78  124.74   54971.57  88888.00
2020-10-20 03:03:07.000 294    13972.81  124.74   54971.57  88888.00
2020-10-20 03:03:08.000 294    13973.11  124.72   54971.57  88888.00
2020-10-20 03:03:09.000 294    13972.84  124.80   54971.61  88888.00
2020-10-20 03:03:10.000 294    13972.62  124.65   54971.43  88888.00
2020-10-20 03:03:11.000 294    13972.80  124.62   54971.56  88888.00
2020-10-20 03:03:12.000 294    13972.77  124.58   54971.61  88888.00
2020-10-20 03:03:13.000 294    13972.78  124.91   54971.55  88888.00
2020-10-20 03:03:14.000 294    13972.83  124.64   54971.43  88888.00
2020-10-20 03:03:15.000 294    13973.01  124.69   54971.40  88888.00
2020-10-20 03:03:16.000 294    13972.71  124.65   54971.50  88888.00
2020-10-20 03:03:17.000 294    13972.69  124.56   54971.40  88888.00
2020-10-20 03:03:18.000 294    13972.52  124.64   54971.55  88888.00
2020-10-20 03:03:19.000 294    13972.79  124.76   54971.35  88888.00
2020-10-20 03:03:20.000 294    13973.11  124.89   54971.52  88888.00
2020-10-20 03:03:21.000 294    13974.83  126.78   54969.30  88888.00
2020-10-20 03:03:22.000 294    13972.65  124.39   54971.54  88888.00
2020-10-20 03:03:23.000 294    13973.02  124.61   54971.57  88888.00
2020-10-20 03:03:24.000 294    13972.63  124.36   54971.61  88888.00
2020-10-20 03:03:25.000 294    13972.68  124.45   54971.60  88888.00
2020-10-20 03:03:26.000 294    13972.67  124.48   54971.64  88888.00
2020-10-20 03:03:27.000 294    13975.01  126.81   54969.24  88888.00
2020-10-20 03:03:28.000 294    13972.69  124.60   54971.56  88888.00
2020-10-20 03:03:29.000 294    13972.82  124.52   54971.57  88888.00
2020-10-20 03:03:30.000 294    13972.87  124.82   54971.63  88888.00
2020-10-20 03:03:31.000 294    13972.93  124.48   54971.76  88888.00
2020-10-20 03:03:32.000 294    13972.84  124.68   54971.70  88888.00
2020-10-20 03:03:33.000 294    13973.05  124.71   54971.77  88888.00
2020-10-20 03:03:34.000 294    13972.80  124.52   54971.88  88888.00
2020-10-20 03:03:35.000 294    13973.08  124.43   54971.82  88888.00
2020-10-20 03:03:36.000 294    13972.85  125.04   54971.71  88888.00
2020-10-20 03:03:37.000 294    13972.72  124.43   54971.69  88888.00
2020-10-20 03:03:38.000 294    13972.84  124.82   54971.63  88888.00
2020-10-20 03:03:39.000 294    13972.88  124.44   54971.69  88888.00
2020-10-20 03:03:40.000 294    13973.23  124.69   54971.82  88888.00
2020-10-20 03:03:41.000 294    13973.29  124.69   54971.29  88888.00
2020-10-20 03:03:42.000 294    13972.87  124.77   54971.74  88888.00
2020-10-20 03:03:43.000 294    13975.06  127.03   54969.52  88888.00
2020-10-20 03:03:44.000 294    13972.85  124.70   54971.59  88888.00
2020-10-20 03:03:45.000 294    13973.21  125.02   54971.75  88888.00
2020-10-20 03:03:46.000 294    13973.05  124.66   54971.73  88888.00
2020-10-20 03:03:47.000 294    13972.96  124.67   54971.65  88888.00
2020-10-20 03:03:48.000 294    13972.84  124.64   54971.86  88888.00
2020-10-20 03:03:49.000 294    13975.24  126.97   54969.80  88888.00
2020-10-20 03:03:50.000 294    13973.23  124.64   54972.02  88888.00
2020-10-20 03:03:51.000 294    13973.31  124.75   54971.94  88888.00
2020-10-20 03:03:52.000 294    13973.33  124.64   54971.84  88888.00
2020-10-20 03:03:53.000 294    13973.22  124.56   54971.74  88888.00
2020-10-20 03:03:54.000 294    13973.32  124.52   54972.07  88888.00
2020-10-20 03:03:55.000 294    13973.41  124.76   54971.88  88888.00
2020-10-20 03:03:56.000 294    13973.37  124.70   54971.84  88888.00
2020-10-20 03:03:57.000 294    13973.25  124.64   54972.01  88888.00
2020-10-20 03:03:58.000 294    13973.37  124.73   54972.13  88888.00
2020-10-20 03:03:59.000 294    13973.52  124.70   54972.13  88888.00
2020-10-20 03:04:00.000 294    13973.29  124.70   54971.95  88888.00
2020-10-20 03:04:01.000 294    13973.62  124.64   54971.94  88888.00
2020-10-20 03:04:02.000 294    13973.64  124.74   54972.08  88888.00
2020-10-20 03:04:03.000 294    13973.49  124.62   54972.07  88888.00
2020-10-20 03:04:04.000 294    13973.29  124.59   54972.02  88888.00
2020-10-20 03:04:05.000 294    13973.71  124.63   54972.13  88888.00
2020-10-20 03:04:06.000 294    13973.56  124.52   54972.14  88888.00
2020-10-20 03:04:07.000 294    13973.33  124.27   54972.14  88888.00
2020-10-20 03:04:08.000 294    13973.37  124.58   54971.96  88888.00
2020-10-20 03:04:09.000 294    13973.32  124.48   54972.04  88888.00
2020-10-20 03:04:10.000 294    13973.44  124.54   54972.13  88888.00
2020-10-20 03:04:11.000 294    13973.38  124.44   54972.33  88888.00
2020-10-20 03:04:12.000 294    13973.38  124.40   54972.09  88888.00
2020-10-20 03:04:13.000 294    13973.70  124.42   54971.91  88888.00
2020-10-20 03:04:14.000 294    13975.83  126.72   54970.06  88888.00
2020-10-20 03:04:15.000 294    13973.86  124.56   54972.20  88888.00
2020-10-20 03:04:16.000 294    13973.48  124.40   54972.28  88888.00
2020-10-20 03:04:17.000 294    13973.56  124.39   54972.37  88888.00
2020-10-20 03:04:18.000 294    13973.62  124.34   54972.15  88888.00
2020-10-20 03:04:19.000 294    13973.45  124.41   54972.33  88888.00
2020-10-20 03:04:20.000 294    13975.66  126.65   54970.08  88888.00
2020-10-20 03:04:21.000 294    13973.55  124.36   54972.35  88888.00
2020-10-20 03:04:22.000 294    13973.23  124.43   54972.48  88888.00
2020-10-20 03:04:23.000 294    13973.26  124.47   54972.43  88888.00
2020-10-20 03:04:24.000 294    13973.77  124.18   54972.29  88888.00
2020-10-20 03:04:25.000 294    13973.42  124.35   54972.26  88888.00
2020-10-20 03:04:26.000 294    13973.48  124.35   54972.42  88888.00
2020-10-20 03:04:27.000 294    13976.06  126.70   54970.04  88888.00
2020-10-20 03:04:28.000 294    13973.60  124.34   54972.36  88888.00
2020-10-20 03:04:29.000 294    13973.20  124.33   54972.27  88888.00
2020-10-20 03:04:30.000 294    13973.31  124.34   54972.26  88888.00
2020-10-20 03:04:31.000 294    13973.26  124.43   54972.32  88888.00
2020-10-20 03:04:32.000 294    13973.24  124.42   54972.28  88888.00
2020-10-20 03:04:33.000 294    13975.38  126.67   54970.16  88888.00
2020-10-20 03:04:34.000 294    13973.67  124.24   54972.31  88888.00
2020-10-20 03:04:35.000 294    13973.45  124.66   54972.25  88888.00
2020-10-20 03:04:36.000 294    13973.55  124.43   54972.20  88888.00
2020-10-20 03:04:37.000 294    13973.29  124.47   54972.37  88888.00
2020-10-20 03:04:38.000 294    13973.18  124.27   54972.45  88888.00
2020-10-20 03:04:39.000 294    13973.15  124.29   54972.41  88888.00
2020-10-20 03:04:40.000 294    13973.37  124.54   54972.15  88888.00
2020-10-20 03:04:41.000 294    13973.35  124.69   54972.17  88888.00
2020-10-20 03:04:42.000 294    13973.25  124.67   54972.29  88888.00
2020-10-20 03:04:43.000 294    13973.08  124.40   54972.37  88888.00
2020-10-20 03:04:44.000 294    13973.25  124.46   54972.36  88888.00
2020-10-20 03:04:45.000 294    13973.38  124.22   54972.39  88888.00
2020-10-20 03:04:46.000 294    13973.04  124.45   54972.36  88888.00
2020-10-20 03:04:47.000 294    13973.03  124.12   54972.19  88888.00
2020-10-20 03:04:48.000 294    13973.14  124.40   54972.30  88888.00
2020-10-20 03:04:49.000 294    13972.97  124.31   54972.45  88888.00
2020-10-20 03:04:50.000 294    13972.98  124.39   54972.29  88888.00
2020-10-20 03:04:51.000 294    13973.19  124.45   54972.23  88888.00
2020-10-20 03:04:52.000 294    13972.99  124.36   54972.29  88888.00
2020-10-20 03:04:53.000 294    13972.79  124.26   54972.32  88888.00
2020-10-20 03:04:54.000 294    13973.15  124.37   54972.32  88888.00
2020-10-20 03:04:55.000 294    13972.92  124.49   54972.45  88888.00
2020-10-20 03:04:56.000 294    13973.18  124.12   54972.30  88888.00
2020-10-20 03:04:57.000 294    13973.12  124.13   54972.10  88888.00
2020-10-20 03:04:58.000 294    13974.99  126.46   54970.00  88888.00
2020-10-20 03:04:59.000 294    13973.01  124.31   54972.00  88888.00
2020-10-20 03:05:00.000 294    13972.69  124.35   54972.47  88888.00
2020-10-20 03:05:01.000 294    13972.85  124.33   54972.43  88888.00
2020-10-20 03:05:02.000 294    13972.67  124.26   54972.35  88888.00
2020-10-20 03:05:03.000 294    13972.78  124.34   54972.31  88888.00
2020-10-20 03:05:04.000 294    13974.97  126.55   54970.02  88888.00
2020-10-20 03:05:05.000 294    13972.72  124.80   54972.19  88888.00
2020-10-20 03:05:06.000 294    13972.75  124.30   54972.12  88888.00
2020-10-20 03:05:07.000 294    13972.87  124.32   54972.38  88888.00
2020-10-20 03:05:08.000 294    13972.78  124.19   54972.38  88888.00
2020-10-20 03:05:09.000 294    13972.87  124.33   54972.43  88888.00
2020-10-20 03:05:10.000 294    13973.20  124.33   54970.63  88888.00
2020-10-20 03:05:11.000 294    13975.06  126.59   54970.27  88888.00
2020-10-20 03:05:12.000 294    13973.10  124.16   54972.53  88888.00
2020-10-20 03:05:13.000 294    13972.85  124.09   54972.35  88888.00
2020-10-20 03:05:14.000 294    13973.05  124.27   54972.32  88888.00
2020-10-20 03:05:15.000 294    13972.90  124.04   54972.22  88888.00
2020-10-20 03:05:16.000 294    13972.75  124.09   54972.45  88888.00
2020-10-20 03:05:17.000 294    13974.92  126.29   54970.08  88888.00
2020-10-20 03:05:18.000 294    13972.72  123.99   54972.60  88888.00
2020-10-20 03:05:19.000 294    13972.82  124.04   54972.33  88888.00
2020-10-20 03:05:20.000 294    13972.71  124.01   54972.42  88888.00
2020-10-20 03:05:21.000 294    13972.84  124.05   54972.50  88888.00
2020-10-20 03:05:22.000 294    13972.95  124.33   54972.42  88888.00
2020-10-20 03:05:23.000 294    13972.72  124.03   54972.38  88888.00
2020-10-20 03:05:24.000 294    13972.60  124.15   54972.26  88888.00
2020-10-20 03:05:25.000 294    13972.35  123.95   54972.38  88888.00
2020-10-20 03:05:26.000 294    13972.48  124.05   54972.09  88888.00
2020-10-20 03:05:27.000 294    13972.45  124.07   54972.35  88888.00
2020-10-20 03:05:28.000 294    13972.81  123.90   54972.20  88888.00
2020-10-20 03:05:29.000 294    13972.57  123.91   54972.06  88888.00
2020-10-20 03:05:30.000 294    13972.71  123.70   54972.26  88888.00
2020-10-20 03:05:31.000 294    13972.38  123.92   54972.25  88888.00
2020-10-20 03:05:32.000 294    13972.34  123.89   54972.11  88888.00
2020-10-20 03:05:33.000 294    13972.14  123.66   54972.34  88888.00
2020-10-20 03:05:34.000 294    13972.21  124.06   54972.13  88888.00
2020-10-20 03:05:35.000 294    13972.01  124.12   54972.19  88888.00
2020-10-20 03:05:36.000 294    13972.21  123.73   54972.21  88888.00
2020-10-20 03:05:37.000 294    13972.60  123.83   54972.13  88888.00
2020-10-20 03:05:38.000 294    13972.04  123.65   54971.99  88888.00
2020-10-20 03:05:39.000 294    13972.27  123.70   54972.29  88888.00
2020-10-20 03:05:40.000 294    13972.04  123.78   54972.19  88888.00
2020-10-20 03:05:41.000 294    13973.37  125.97   54970.05  88888.00
2020-10-20 03:05:42.000 294    13972.87  123.70   54972.30  88888.00
2020-10-20 03:05:43.000 294    13972.04  123.68   54972.45  88888.00
2020-10-20 03:05:44.000 294    13971.98  123.96   54972.23  88888.00
2020-10-20 03:05:45.000 294    13971.96  123.87   54972.06  88888.00
2020-10-20 03:05:46.000 294    13971.90  124.01   54972.09  88888.00
2020-10-20 03:05:47.000 294    13974.25  125.92   54969.85  88888.00
2020-10-20 03:05:48.000 294    13971.96  123.64   54972.29  88888.00
2020-10-20 03:05:49.000 294    13972.04  123.88   54972.29  88888.00
2020-10-20 03:05:50.000 294    13971.81  124.04   54972.30  88888.00
2020-10-20 03:05:51.000 294    13972.16  123.90   54972.36  88888.00
2020-10-20 03:05:52.000 294    13971.75  124.01   54972.38  88888.00
2020-10-20 03:05:53.000 294    13971.96  123.67   54972.18  88888.00
2020-10-20 03:05:54.000 294    13972.02  123.64   54972.30  88888.00
2020-10-20 03:05:55.000 294    13974.22  126.57   54970.00  88888.00
2020-10-20 03:05:56.000 294    13971.82  123.88   54972.32  88888.00
2020-10-20 03:05:57.000 294    13971.48  124.01   54972.38  88888.00
2020-10-20 03:05:58.000 294    13971.75  123.76   54972.35  88888.00
2020-10-20 03:05:59.000 294    13971.98  123.77   54972.27  88888.00
2020-10-20 03:06:00.000 294    13971.89  123.74   54972.35  88888.00
2020-10-20 03:06:01.000 294    13974.34  125.86   54969.95  88888.00
2020-10-20 03:06:02.000 294    13972.05  123.73   54972.24  88888.00
2020-10-20 03:06:03.000 294    13972.04  123.86   54972.20  88888.00
2020-10-20 03:06:04.000 294    13971.95  123.86   54972.41  88888.00
2020-10-20 03:06:05.000 294    13971.88  123.89   54972.26  88888.00
2020-10-20 03:06:06.000 294    13971.94  123.76   54972.50  88888.00
2020-10-20 03:06:07.000 294    13971.82  123.88   54972.46  88888.00
2020-10-20 03:06:08.000 294    13971.86  123.79   54972.45  88888.00
2020-10-20 03:06:09.000 294    13971.58  123.83   54972.23  88888.00
2020-10-20 03:06:10.000 294    13971.89  123.82   54972.29  88888.00
2020-10-20 03:06:11.000 294    13972.04  123.79   54972.53  88888.00
2020-10-20 03:06:12.000 294    13972.10  123.81   54972.34  88888.00
2020-10-20 03:06:13.000 294    13971.70  123.94   54972.46  88888.00
2020-10-20 03:06:14.000 294    13972.08  124.08   54972.21  88888.00
2020-10-20 03:06:15.000 294    13971.69  123.90   54972.49  88888.00
2020-10-20 03:06:16.000 294    13971.68  123.89   54972.30  88888.00
2020-10-20 03:06:17.000 294    13971.77  124.12   54972.37  88888.00
2020-10-20 03:06:18.000 294    13971.92  123.98   54972.34  88888.00
2020-10-20 03:06:19.000 294    13971.83  123.88   54972.64  88888.00
2020-10-20 03:06:20.000 294    13971.75  123.95   54972.46  88888.00
2020-10-20 03:06:21.000 294    13971.96  124.27   54972.46  88888.00
2020-10-20 03:06:22.000 294    13971.90  124.02   54972.43  88888.00
2020-10-20 03:06:23.000 294    13971.80  123.92   54972.52  88888.00
2020-10-20 03:06:24.000 294    13972.06  123.99   54972.45  88888.00
2020-10-20 03:06:25.000 294    13971.87  124.10   54972.54  88888.00
2020-10-20 03:06:26.000 294    13973.76  126.22   54970.41  88888.00
2020-10-20 03:06:27.000 294    13971.73  124.01   54972.50  88888.00
2020-10-20 03:06:28.000 294    13971.52  123.93   54972.71  88888.00
2020-10-20 03:06:29.000 294    13971.86  124.11   54972.64  88888.00
2020-10-20 03:06:30.000 294    13971.60  124.09   54972.76  88888.00
2020-10-20 03:06:31.000 294    13971.52  124.14   54972.63  88888.00
2020-10-20 03:06:32.000 294    13973.72  126.34   54970.38  88888.00
2020-10-20 03:06:33.000 294    13972.05  124.16   54972.79  88888.00
2020-10-20 03:06:34.000 294    13971.97  124.15   54972.43  88888.00
2020-10-20 03:06:35.000 294    13971.94  124.24   54972.69  88888.00
2020-10-20 03:06:36.000 294    13972.10  124.45   54972.69  88888.00
2020-10-20 03:06:37.000 294    13971.80  124.07   54972.41  88888.00
2020-10-20 03:06:38.000 294    13971.96  124.24   54972.82  88888.00
2020-10-20 03:06:39.000 294    13971.79  124.22   54972.90  88888.00
2020-10-20 03:06:40.000 294    13974.03  126.45   54970.72  88888.00
2020-10-20 03:06:41.000 294    13971.98  124.40   54972.50  88888.00
2020-10-20 03:06:42.000 294    13972.09  124.26   54972.89  88888.00
2020-10-20 03:06:43.000 294    13972.32  124.27   54972.80  88888.00
2020-10-20 03:06:44.000 294    13972.11  124.33   54972.96  88888.00
2020-10-20 03:06:45.000 294    13972.18  124.31   54972.71  88888.00
2020-10-20 03:06:46.000 294    13974.45  126.50   54970.44  88888.00
2020-10-20 03:06:47.000 294    13972.21  124.86   54972.51  88888.00
2020-10-20 03:06:48.000 294    13972.36  124.36   54973.10  88888.00
2020-10-20 03:06:49.000 294    13972.54  124.36   54972.77  88888.00
2020-10-20 03:06:50.000 294    13972.23  124.39   54972.82  88888.00
2020-10-20 03:06:51.000 294    13972.21  124.42   54972.84  88888.00
2020-10-20 03:06:52.000 294    13972.37  124.48   54972.78  88888.00
2020-10-20 03:06:53.000 294    13972.30  124.33   54973.07  88888.00
2020-10-20 03:06:54.000 294    13972.12  124.45   54973.07  88888.00
2020-10-20 03:06:55.000 294    13972.17  124.33   54973.12  88888.00
2020-10-20 03:06:56.000 294    13972.23  124.58   54972.95  88888.00
2020-10-20 03:06:57.000 294    13972.68  124.14   54973.14  88888.00
2020-10-20 03:06:58.000 294    13972.50  124.24   54973.00  88888.00
2020-10-20 03:06:59.000 294    13972.27  124.36   54973.26  88888.00
2020-10-20 03:07:00.000 294    13972.32  124.33   54973.22  88888.00
2020-10-20 03:07:01.000 294    13972.24  124.29   54973.24  88888.00
2020-10-20 03:07:02.000 294    13972.98  124.34   54973.27  88888.00
2020-10-20 03:07:03.000 294    13972.70  124.50   54973.29  88888.00
2020-10-20 03:07:04.000 294    13972.69  124.45   54973.31  88888.00
2020-10-20 03:07:05.000 294    13972.71  124.35   54973.42  88888.00
2020-10-20 03:07:06.000 294    13972.87  124.43   54973.28  88888.00
2020-10-20 03:07:07.000 294    13972.72  124.36   54973.25  88888.00
2020-10-20 03:07:08.000 294    13972.79  124.32   54973.30  88888.00
2020-10-20 03:07:09.000 294    13972.73  124.43   54973.46  88888.00
2020-10-20 03:07:10.000 294    13972.68  126.42   54971.37  88888.00
2020-10-20 03:07:11.000 294    13974.87  124.55   54973.54  88888.00
2020-10-20 03:07:12.000 294    13973.00  124.39   54973.27  88888.00
2020-10-20 03:07:13.000 294    13972.83  124.86   54973.35  88888.00
2020-10-20 03:07:14.000 294    13972.58  124.40   54973.56  88888.00
2020-10-20 03:07:15.000 294    13972.83  124.53   54973.56  88888.00
2020-10-20 03:07:16.000 294    13975.04  126.87   54971.39  88888.00
2020-10-20 03:07:17.000 294    13973.48  124.55   54973.60  88888.00
2020-10-20 03:07:18.000 294    13972.96  124.54   54973.70  88888.00
2020-10-20 03:07:19.000 294    13973.00  124.52   54973.70  88888.00
2020-10-20 03:07:20.000 294    13973.09  124.59   54973.82  88888.00
2020-10-20 03:07:21.000 294    13973.25  124.58   54973.76  88888.00
2020-10-20 03:07:22.000 294    13975.86  124.91   54973.60  88888.00
2020-10-20 03:07:23.000 294    13973.23  124.58   54973.56  88888.00
2020-10-20 03:07:24.000 294    13973.41  124.32   54973.79  88888.00
2020-10-20 03:07:25.000 294    13973.40  124.58   54973.71  88888.00
2020-10-20 03:07:26.000 294    13975.43  126.79   54971.75  88888.00
2020-10-20 03:07:27.000 294    13973.56  125.06   54973.97  88888.00
2020-10-20 03:07:28.000 294    13973.42  124.48   54973.91  88888.00
2020-10-20 03:07:29.000 294    13973.55  124.56   54973.95  88888.00
2020-10-20 03:07:30.000 294    13973.62  124.57   54973.81  88888.00
2020-10-20 03:07:31.000 294    13973.99  124.69   54973.94  88888.00
2020-10-20 03:07:32.000 294    13976.24  127.19   54971.79  88888.00
2020-10-20 03:07:33.000 294    13973.67  124.63   54974.20  88888.00
2020-10-20 03:07:34.000 294    13973.92  124.77   54974.02  88888.00
2020-10-20 03:07:35.000 294    13973.73  124.83   54974.06  88888.00
2020-10-20 03:07:36.000 294    13974.10  124.67   54974.16  88888.00
2020-10-20 03:07:37.000 294    13973.82  124.70   54974.24  88888.00
2020-10-20 03:07:38.000 294    13973.97  124.71   54974.27  88888.00
2020-10-20 03:07:39.000 294    13974.09  124.72   54974.27  88888.00
2020-10-20 03:07:40.000 294    13973.96  124.61   54974.21  88888.00
2020-10-20 03:07:41.000 294    13974.18  124.48   54974.30  88888.00
2020-10-20 03:07:42.000 294    13974.04  124.77   54974.46  88888.00
2020-10-20 03:07:43.000 294    13976.34  126.96   54972.28  88888.00
2020-10-20 03:07:44.000 294    13974.59  124.72   54974.49  88888.00
2020-10-20 03:07:45.000 294    13974.20  124.59   54974.52  88888.00
2020-10-20 03:07:46.000 294    13974.38  124.45   54974.40  88888.00
2020-10-20 03:07:47.000 294    13974.28  124.57   54974.55  88888.00
2020-10-20 03:07:48.000 294    13974.27  124.78   54974.75  88888.00
2020-10-20 03:07:49.000 294    13974.76  124.62   54974.73  88888.00
2020-10-20 03:07:50.000 294    13974.24  124.58   54974.81  88888.00
2020-10-20 03:07:51.000 294    13974.55  125.03   54974.47  88888.00
2020-10-20 03:07:52.000 294    13974.32  124.85   54974.77  88888.00
2020-10-20 03:07:53.000 294    13976.62  126.98   54972.63  88888.00
2020-10-20 03:07:54.000 294    13974.91  124.80   54974.77  88888.00
2020-10-20 03:07:55.000 294    13974.32  124.74   54974.80  88888.00
2020-10-20 03:07:56.000 294    13974.54  125.02   54974.86  88888.00
2020-10-20 03:07:57.000 294    13974.38  124.70   54974.50  88888.00
2020-10-20 03:07:58.000 294    13976.61  127.14   54972.75  88888.00
2020-10-20 03:07:59.000 294    13974.74  125.12   54974.87  88888.00
2020-10-20 03:08:00.000 294    13974.53  124.77   54974.96  88888.00
2020-10-20 03:08:01.000 294    13974.63  124.68   54974.79  88888.00
2020-10-20 03:08:02.000 294    13974.64  124.63   54974.99  88888.00
2020-10-20 03:08:03.000 294    13974.94  124.81   54975.21  88888.00
2020-10-20 03:08:04.000 294    13974.86  124.85   54975.11  88888.00
2020-10-20 03:08:05.000 294    13974.69  124.76   54975.13  88888.00
2020-10-20 03:08:06.000 294    13974.70  124.85   54975.08  88888.00
2020-10-20 03:08:07.000 294    13974.74  124.87   54975.15  88888.00
2020-10-20 03:08:08.000 294    13975.01  124.82   54975.16  88888.00
2020-10-20 03:08:09.000 294    13975.05  124.89   54975.40  88888.00
2020-10-20 03:08:10.000 294    13974.99  124.76   54975.23  88888.00
2020-10-20 03:08:11.000 294    13975.02  124.76   54975.18  88888.00
2020-10-20 03:08:12.000 294    13975.03  125.04   54975.18  88888.00
2020-10-20 03:08:13.000 294    13975.10  124.91   54975.31  88888.00
2020-10-20 03:08:14.000 294    13975.05  124.77   54975.63  88888.00
2020-10-20 03:08:15.000 294    13974.99  124.83   54975.52  88888.00
2020-10-20 03:08:16.000 294    13975.44  124.77   54975.33  88888.00
2020-10-20 03:08:17.000 294    13975.13  126.53   54972.45  88888.00
2020-10-20 03:08:18.000 294    13977.15  126.94   54975.46  88888.00
2020-10-20 03:08:19.000 294    13975.13  124.89   54975.71  88888.00
2020-10-20 03:08:20.000 294    13975.26  124.80   54975.38  88888.00
2020-10-20 03:08:21.000 294    13975.56  124.89   54975.32  88888.00
2020-10-20 03:08:22.000 294    13975.28  124.85   54975.51  88888.00
2020-10-20 03:08:23.000 294    13977.55  126.93   54973.14  88888.00
2020-10-20 03:08:24.000 294    13975.38  124.77   54975.54  88888.00
2020-10-20 03:08:25.000 294    13975.46  124.83   54975.38  88888.00
2020-10-20 03:08:26.000 294    13975.35  124.73   54975.65  88888.00
2020-10-20 03:08:27.000 294    13975.38  124.58   54975.56  88888.00
2020-10-20 03:08:28.000 294    13975.45  124.51   54975.67  88888.00
2020-10-20 03:08:29.000 294    13975.94  124.83   54975.74  88888.00
2020-10-20 03:08:30.000 294    13975.57  124.82   54975.77  88888.00
2020-10-20 03:08:31.000 294    13975.32  124.88   54975.81  88888.00
2020-10-20 03:08:32.000 294    13975.41  124.54   54975.83  88888.00
2020-10-20 03:08:33.000 294    13975.56  124.72   54975.87  88888.00
2020-10-20 03:08:34.000 294    13975.82  124.35   54975.94  88888.00
2020-10-20 03:08:35.000 294    13975.82  124.63   54975.90  88888.00
2020-10-20 03:08:36.000 294    13975.37  124.67   54975.90  88888.00
2020-10-20 03:08:37.000 294    13975.51  124.59   54976.00  88888.00
2020-10-20 03:08:38.000 294    13975.59  124.73   54975.69  88888.00
2020-10-20 03:08:39.000 294    13976.15  124.76   54975.91  88888.00
2020-10-20 03:08:40.000 294    13975.49  124.60   54976.15  88888.00
2020-10-20 03:08:41.000 294    13975.68  124.52   54976.12  88888.00
2020-10-20 03:08:42.000 294    13975.87  124.51   54975.93  88888.00
2020-10-20 03:08:43.000 294    13975.70  124.58   54976.09  88888.00
2020-10-20 03:08:44.000 294    13975.85  124.62   54976.15  88888.00
2020-10-20 03:08:45.000 294    13975.83  124.56   54976.13  88888.00
2020-10-20 03:08:46.000 294    13976.06  124.61   54976.16  88888.00
2020-10-20 03:08:47.000 294    13975.65  124.61   54976.21  88888.00
2020-10-20 03:08:48.000 294    13978.07  126.85   54974.07  88888.00
2020-10-20 03:08:49.000 294    13975.93  124.60   54976.08  88888.00
2020-10-20 03:08:50.000 294    13975.63  124.58   54975.96  88888.00
2020-10-20 03:08:51.000 294    13975.75  124.37   54976.19  88888.00
2020-10-20 03:08:52.000 294    13975.73  124.57   54976.51  88888.00
2020-10-20 03:08:53.000 294    13976.01  124.89   54976.33  88888.00
2020-10-20 03:08:54.000 294    13978.01  126.76   54974.00  88888.00
2020-10-20 03:08:55.000 294    13976.03  124.52   54976.27  88888.00
2020-10-20 03:08:56.000 294    13975.76  124.61   54976.37  88888.00
2020-10-20 03:08:57.000 294    13976.13  124.57   54976.40  88888.00
2020-10-20 03:08:58.000 294    13976.05  124.64   54976.26  88888.00
2020-10-20 03:08:59.000 294    13976.09  124.77   54976.26  88888.00
2020-10-20 03:09:00.000 294    13975.77  124.73   54976.26  88888.00
2020-10-20 03:09:01.000 294    13976.02  124.45   54976.41  88888.00
2020-10-20 03:09:02.000 294    13975.89  124.64   54976.39  88888.00
2020-10-20 03:09:03.000 294    13976.13  125.03   54976.27  88888.00
2020-10-20 03:09:04.000 294    13976.18  124.71   54976.31  88888.00
2020-10-20 03:09:05.000 294    13978.83  126.79   54974.11  88888.00
2020-10-20 03:09:06.000 294    13976.54  124.55   54976.30  88888.00
2020-10-20 03:09:07.000 294    13976.02  124.51   54976.53  88888.00
2020-10-20 03:09:08.000 294    13976.02  124.66   54976.38  88888.00
2020-10-20 03:09:09.000 294    13975.88  124.70   54976.36  88888.00
2020-10-20 03:09:10.000 294    13976.01  124.58   54976.47  88888.00
2020-10-20 03:09:11.000 294    13978.32  126.82   54974.19  88888.00
2020-10-20 03:09:12.000 294    13976.09  124.58   54976.59  88888.00
2020-10-20 03:09:13.000 294    13975.97  124.45   54976.37  88888.00
2020-10-20 03:09:14.000 294    13975.98  124.94   54976.51  88888.00
2020-10-20 03:09:15.000 294    13976.05  124.49   54976.35  88888.00
2020-10-20 03:09:16.000 294    13975.91  124.45   54976.55  88888.00
2020-10-20 03:09:17.000 294    13975.90  124.56   54976.53  88888.00
2020-10-20 03:09:18.000 294    13975.94  124.67   54976.50  88888.00
2020-10-20 03:09:19.000 294    13976.27  124.71   54976.53  88888.00
2020-10-20 03:09:20.000 294    13975.69  124.72   54976.61  88888.00
2020-10-20 03:09:21.000 294    13975.95  124.93   54976.30  88888.00
2020-10-20 03:09:22.000 294    13975.81  124.65   54976.56  88888.00
2020-10-20 03:09:23.000 294    13975.99  124.67   54976.44  88888.00
2020-10-20 03:09:24.000 294    13975.93  124.86   54976.45  88888.00
2020-10-20 03:09:25.000 294    13976.02  124.83   54976.56  88888.00
2020-10-20 03:09:26.000 294    13975.86  124.75   54976.60  88888.00
2020-10-20 03:09:27.000 294    13975.90  124.63   54976.40  88888.00
2020-10-20 03:09:28.000 294    13975.71  124.70   54976.49  88888.00
2020-10-20 03:09:29.000 294    13975.56  125.32   54976.44  88888.00
2020-10-20 03:09:30.000 294    13975.75  124.64   54976.65  88888.00
2020-10-20 03:09:31.000 294    13975.83  124.79   54976.52  88888.00
2020-10-20 03:09:32.000 294    13975.98  124.64   54976.54  88888.00
2020-10-20 03:09:33.000 294    13975.75  124.88   54976.46  88888.00
2020-10-20 03:09:34.000 294    13975.88  124.48   54976.59  88888.00
2020-10-20 03:09:35.000 294    13975.66  124.50   54976.70  88888.00
2020-10-20 03:09:36.000 294    13977.90  127.11   54974.22  88888.00
2020-10-20 03:09:37.000 294    13975.67  124.53   54976.53  88888.00
2020-10-20 03:09:38.000 294    13975.67  124.58   54976.54  88888.00
2020-10-20 03:09:39.000 294    13975.49  124.78   54976.55  88888.00
2020-10-20 03:09:40.000 294    13975.48  124.85   54976.46  88888.00
2020-10-20 03:09:41.000 294    13975.45  124.70   54976.39  88888.00
2020-10-20 03:09:42.000 294    13977.66  127.00   54974.47  88888.00
2020-10-20 03:09:43.000 294    13975.17  124.76   54976.34  88888.00
2020-10-20 03:09:44.000 294    13975.56  124.87   54976.29  88888.00
2020-10-20 03:09:45.000 294    13975.52  124.66   54976.24  88888.00
2020-10-20 03:09:46.000 294    13975.76  125.03   54976.08  88888.00
2020-10-20 03:09:47.000 294    13975.35  124.58   54976.37  88888.00
2020-10-20 03:09:48.000 294    13975.69  124.77   54976.15  88888.00
2020-10-20 03:09:49.000 294    13975.20  124.68   54976.28  88888.00
2020-10-20 03:09:50.000 294    13975.54  124.47   54976.10  88888.00
2020-10-20 03:09:51.000 294    13975.37  124.50   54976.35  88888.00
2020-10-20 03:09:52.000 294    13975.26  124.56   54975.67  88888.00
2020-10-20 03:09:53.000 294    13977.72  126.88   54973.92  88888.00
2020-10-20 03:09:54.000 294    13975.16  124.35   54976.56  88888.00
2020-10-20 03:09:55.000 294    13975.09  124.59   54976.38  88888.00
2020-10-20 03:09:56.000 294    13975.20  124.42   54976.35  88888.00
2020-10-20 03:09:57.000 294    13975.67  124.65   54976.21  88888.00
2020-10-20 03:09:58.000 294    13975.30  124.38   54976.35  88888.00
2020-10-20 03:09:59.000 294    13977.50  127.10   54974.07  88888.00
2020-10-20 03:10:00.000 294    13975.38  124.48   54976.34  88888.00
2020-10-20 03:10:01.000 294    13975.20  124.50   54976.25  88888.00
2020-10-20 03:10:02.000 294    13975.36  124.52   54976.36  88888.00
2020-10-20 03:10:03.000 294    13975.09  124.60   54976.28  88888.00
2020-10-20 03:10:04.000 294    13975.18  124.67   54976.10  88888.00
2020-10-20 03:10:05.000 294    13975.19  124.55   54976.28  88888.00
2020-10-20 03:10:06.000 294    13975.15  124.52   54976.19  88888.00
2020-10-20 03:10:07.000 294    13975.12  124.42   54976.10  88888.00
2020-10-20 03:10:08.000 294    13975.13  124.54   54976.40  88888.00
2020-10-20 03:10:09.000 294    13975.06  124.41   54976.08  88888.00
2020-10-20 03:10:10.000 294    13975.27  124.47   54975.81  88888.00
2020-10-20 03:10:11.000 294    13975.46  124.50   54975.99  88888.00
2020-10-20 03:10:12.000 294    13975.12  124.44   54976.15  88888.00
2020-10-20 03:10:13.000 294    13977.57  126.76   54974.81  88888.00
2020-10-20 03:10:14.000 294    13975.20  124.48   54976.04  88888.00
2020-10-20 03:10:15.000 294    13975.37  124.37   54976.03  88888.00
2020-10-20 03:10:16.000 294    13975.09  124.27   54976.15  88888.00
2020-10-20 03:10:17.000 294    13975.19  124.45   54976.09  88888.00
2020-10-20 03:10:18.000 294    13975.10  124.46   54976.02  88888.00
2020-10-20 03:10:19.000 294    13975.26  124.52   54976.09  88888.00
2020-10-20 03:10:20.000 294    13975.07  124.64   54976.31  88888.00
2020-10-20 03:10:21.000 294    13975.11  124.57   54976.11  88888.00
2020-10-20 03:10:22.000 294    13975.25  124.58   54976.18  88888.00
2020-10-20 03:10:23.000 294    13977.11  126.77   54973.83  88888.00
2020-10-20 03:10:24.000 294    13974.77  124.62   54976.11  88888.00
2020-10-20 03:10:25.000 294    13975.03  124.59   54976.03  88888.00
2020-10-20 03:10:26.000 294    13974.98  124.63   54976.22  88888.00
2020-10-20 03:10:27.000 294    13974.93  124.63   54976.17  88888.00
2020-10-20 03:10:28.000 294    13974.97  124.77   54976.07  88888.00
2020-10-20 03:10:29.000 294    13977.21  126.97   54973.76  88888.00
2020-10-20 03:10:30.000 294    13974.93  124.76   54976.02  88888.00
2020-10-20 03:10:31.000 294    13974.90  124.71   54976.03  88888.00
2020-10-20 03:10:32.000 294    13974.89  124.74   54975.92  88888.00
2020-10-20 03:10:33.000 294    13974.88  124.70   54976.01  88888.00
2020-10-20 03:10:34.000 294    13975.24  124.77   54975.94  88888.00
2020-10-20 03:10:35.000 294    13974.95  124.88   54975.97  88888.00
2020-10-20 03:10:36.000 294    13975.46  124.71   54975.95  88888.00
2020-10-20 03:10:37.000 294    13974.84  124.90   54976.07  88888.00
2020-10-20 03:10:38.000 294    13974.79  124.79   54976.02  88888.00
2020-10-20 03:10:39.000 294    13974.93  124.91   54976.10  88888.00
2020-10-20 03:10:40.000 294    13974.87  125.01   54975.62  88888.00
2020-10-20 03:10:41.000 294    13977.11  127.10   54973.83  88888.00
2020-10-20 03:10:42.000 294    13974.75  124.77   54976.22  88888.00
2020-10-20 03:10:43.000 294    13974.80  125.12   54976.13  88888.00
2020-10-20 03:10:44.000 294    13974.76  125.02   54976.08  88888.00
2020-10-20 03:10:45.000 294    13975.10  125.21   54975.97  88888.00
2020-10-20 03:10:46.000 294    13974.84  125.58   54976.08  88888.00
2020-10-20 03:10:47.000 294    13976.95  127.19   54973.82  88888.00
2020-10-20 03:10:48.000 294    13974.80  125.07   54976.09  88888.00
2020-10-20 03:10:49.000 294    13974.75  125.04   54975.96  88888.00
2020-10-20 03:10:50.000 294    13974.78  125.23   54975.78  88888.00
2020-10-20 03:10:51.000 294    13974.80  125.27   54975.86  88888.00
2020-10-20 03:10:52.000 294    13974.77  125.32   54975.93  88888.00
2020-10-20 03:10:53.000 294    13975.17  125.29   54975.92  88888.00
2020-10-20 03:10:54.000 294    13974.74  125.19   54975.96  88888.00
2020-10-20 03:10:55.000 294    13974.82  125.33   54975.95  88888.00
2020-10-20 03:10:56.000 294    13974.61  124.98   54975.81  88888.00
2020-10-20 03:10:57.000 294    13974.86  125.25   54976.02  88888.00
2020-10-20 03:10:58.000 294    13975.01  125.36   54975.84  88888.00
2020-10-20 03:10:59.000 294    13974.90  125.47   54975.91  88888.00
2020-10-20 03:11:00.000 294    13974.65  125.42   54975.94  88888.00
2020-10-20 03:11:01.000 294    13974.82  125.13   54975.94  88888.00
2020-10-20 03:11:02.000 294    13974.67  125.44   54975.62  88888.00
2020-10-20 03:11:03.000 294    13974.56  125.45   54975.79  88888.00
2020-10-20 03:11:04.000 294    13974.58  125.43   54975.88  88888.00
2020-10-20 03:11:05.000 294    13974.61  125.35   54975.90  88888.00
2020-10-20 03:11:06.000 294    13974.78  125.56   54975.89  88888.00
2020-10-20 03:11:07.000 294    13974.44  125.43   54975.97  88888.00
2020-10-20 03:11:08.000 294    13974.67  125.52   54975.90  88888.00
2020-10-20 03:11:09.000 294    13974.48  125.67   54975.90  88888.00
2020-10-20 03:11:10.000 294    13974.44  125.53   54975.80  88888.00
2020-10-20 03:11:11.000 294    13975.56  127.88   54973.54  88888.00
2020-10-20 03:11:12.000 294    13974.55  125.76   54975.66  88888.00
2020-10-20 03:11:13.000 294    13974.61  125.67   54975.79  88888.00
2020-10-20 03:11:14.000 294    13974.34  125.58   54975.74  88888.00
2020-10-20 03:11:15.000 294    13974.58  125.99   54975.39  88888.00
2020-10-20 03:11:16.000 294    13974.36  125.81   54975.38  88888.00
2020-10-20 03:11:17.000 294    13976.30  128.04   54973.45  88888.00
2020-10-20 03:11:18.000 294    13974.66  125.93   54975.59  88888.00
2020-10-20 03:11:19.000 294    13974.33  125.90   54975.70  88888.00
2020-10-20 03:11:20.000 294    13974.35  125.70   54975.71  88888.00
2020-10-20 03:11:21.000 294    13974.33  125.88   54975.53  88888.00
2020-10-20 03:11:22.000 294    13974.33  125.99   54975.47  88888.00
2020-10-20 03:11:23.000 294    13974.20  125.65   54975.71  88888.00
2020-10-20 03:11:24.000 294    13974.02  125.99   54975.54  88888.00
2020-10-20 03:11:25.000 294    13974.47  126.20   54975.52  88888.00
2020-10-20 03:11:26.000 294    13974.28  126.05   54975.50  88888.00
2020-10-20 03:11:27.000 294    13974.36  125.89   54975.57  88888.00
2020-10-20 03:11:28.000 294    13974.33  126.15   54975.36  88888.00
2020-10-20 03:11:29.000 294    13974.30  126.19   54975.54  88888.00
2020-10-20 03:11:30.000 294    13974.48  126.30   54975.45  88888.00
2020-10-20 03:11:31.000 294    13974.80  126.04   54972.13  88888.00
2020-10-20 03:11:32.000 294    13976.37  128.28   54974.43  88888.00
2020-10-20 03:11:33.000 294    13974.42  126.44   54975.43  88888.00
2020-10-20 03:11:34.000 294    13974.25  126.10   54975.27  88888.00
2020-10-20 03:11:35.000 294    13974.32  126.02   54975.66  88888.00
2020-10-20 03:11:36.000 294    13974.85  126.10   54975.33  88888.00
2020-10-20 03:11:37.000 294    13976.54  128.35   54973.23  88888.00
2020-10-20 03:11:38.000 294    13974.55  126.09   54975.33  88888.00
2020-10-20 03:11:39.000 294    13974.29  126.15   54975.29  88888.00
2020-10-20 03:11:40.000 294    13974.30  125.94   54975.45  88888.00
2020-10-20 03:11:41.000 294    13974.46  126.21   54975.26  88888.00
2020-10-20 03:11:42.000 294    13974.35  126.32   54975.40  88888.00
2020-10-20 03:11:43.000 294    13974.55  126.09   54975.32  88888.00
2020-10-20 03:11:44.000 294    13974.38  125.99   54975.30  88888.00
2020-10-20 03:11:45.000 294    13974.57  125.99   54975.26  88888.00
2020-10-20 03:11:46.000 294    13974.42  126.09   54975.36  88888.00
2020-10-20 03:11:47.000 294    13974.68  126.13   54974.80  88888.00
2020-10-20 03:11:48.000 294    13976.96  128.21   54974.14  88888.00
2020-10-20 03:11:49.000 294    13974.42  126.02   54975.38  88888.00
2020-10-20 03:11:50.000 294    13974.30  126.15   54975.23  88888.00
2020-10-20 03:11:51.000 294    13974.45  126.07   54975.71  88888.00
2020-10-20 03:11:52.000 294    13974.65  125.83   54975.27  88888.00
2020-10-20 03:11:53.000 294    13974.64  125.95   54975.27  88888.00
2020-10-20 03:11:54.000 294    13974.64  125.90   54975.21  88888.00
2020-10-20 03:11:55.000 294    13974.42  126.00   54975.41  88888.00
2020-10-20 03:11:56.000 294    13974.55  125.74   54975.35  88888.00
2020-10-20 03:11:57.000 294    13974.99  125.86   54975.30  88888.00
2020-10-20 03:11:58.000 294    13974.72  125.89   54975.21  88888.00
2020-10-20 03:11:59.000 294    13974.68  125.82   54975.35  88888.00
2020-10-20 03:12:00.000 294    13974.76  125.85   54975.26  88888.00
2020-10-20 03:12:01.000 294    13974.87  125.92   54975.28  88888.00
2020-10-20 03:12:02.000 294    13974.62  125.78   54975.31  88888.00
2020-10-20 03:12:03.000 294    13976.91  127.72   54973.18  88888.00
2020-10-20 03:12:04.000 294    13974.73  125.66   54975.36  88888.00
2020-10-20 03:12:05.000 294    13975.79  125.70   54975.31  88888.00
2020-10-20 03:12:06.000 294    13974.62  125.67   54975.37  88888.00
2020-10-20 03:12:07.000 294    13974.68  125.61   54975.48  88888.00
2020-10-20 03:12:08.000 294    13974.62  125.63   54975.33  88888.00
2020-10-20 03:12:09.000 294    13977.07  127.87   54972.98  88888.00
2020-10-20 03:12:10.000 294    13975.17  125.41   54975.38  88888.00
2020-10-20 03:12:11.000 294    13974.81  125.58   54975.24  88888.00
2020-10-20 03:12:12.000 294    13975.03  125.51   54975.36  88888.00
2020-10-20 03:12:13.000 294    13974.99  125.16   54975.42  88888.00
2020-10-20 03:12:14.000 294    13975.00  125.39   54975.46  88888.00
2020-10-20 03:12:15.000 294    13977.16  127.87   54973.14  88888.00
2020-10-20 03:12:16.000 294    13975.03  125.21   54975.33  88888.00
2020-10-20 03:12:17.000 294    13974.88  125.16   54975.21  88888.00
2020-10-20 03:12:18.000 294    13975.12  125.26   54975.46  88888.00
2020-10-20 03:12:19.000 294    13975.10  125.25   54975.33  88888.00
2020-10-20 03:12:20.000 294    13975.23  125.34   54975.51  88888.00
2020-10-20 03:12:21.000 294    13977.34  127.41   54973.21  88888.00
2020-10-20 03:12:22.000 294    13975.81  127.05   54975.40  88888.00
2020-10-20 03:12:23.000 294    13975.17  125.11   54975.46  88888.00
2020-10-20 03:12:24.000 294    13975.03  125.09   54975.53  88888.00
2020-10-20 03:12:25.000 294    13975.52  124.90   54975.43  88888.00
2020-10-20 03:12:26.000 294    13975.12  125.01   54975.31  88888.00
2020-10-20 03:12:27.000 294    13975.12  124.91   54975.55  88888.00
2020-10-20 03:12:28.000 294    13977.24  127.34   54973.32  88888.00
2020-10-20 03:12:29.000 294    13975.35  125.08   54975.43  88888.00
2020-10-20 03:12:30.000 294    13975.10  124.96   54975.44  88888.00
2020-10-20 03:12:31.000 294    13975.20  124.94   54975.46  88888.00
2020-10-20 03:12:32.000 294    13975.48  124.97   54975.37  88888.00
2020-10-20 03:12:33.000 294    13975.49  125.08   54975.41  88888.00
2020-10-20 03:12:34.000 294    13975.38  125.08   54975.54  88888.00
2020-10-20 03:12:35.000 294    13975.31  124.94   54975.47  88888.00
2020-10-20 03:12:36.000 294    13975.25  124.90   54975.11  88888.00
2020-10-20 03:12:37.000 294    13975.63  125.07   54975.40  88888.00
2020-10-20 03:12:38.000 294    13975.74  125.18   54975.55  88888.00
2020-10-20 03:12:39.000 294    13975.52  124.85   54975.45  88888.00
2020-10-20 03:12:40.000 294    13975.18  125.00   54975.46  88888.00
2020-10-20 03:12:41.000 294    13975.26  124.83   54975.59  88888.00
2020-10-20 03:12:42.000 294    13975.42  124.66   54975.59  88888.00
2020-10-20 03:12:43.000 294    13975.25  124.84   54975.50  88888.00
2020-10-20 03:12:44.000 294    13975.28  124.89   54975.64  88888.00
2020-10-20 03:12:45.000 294    13975.25  124.88   54975.52  88888.00
2020-10-20 03:12:46.000 294    13977.45  126.92   54973.36  88888.00
2020-10-20 03:12:47.000 294    13975.43  124.85   54975.52  88888.00
2020-10-20 03:12:48.000 294    13975.29  124.86   54975.44  88888.00
2020-10-20 03:12:49.000 294    13975.15  125.02   54975.39  88888.00
2020-10-20 03:12:50.000 294    13975.07  125.01   54975.53  88888.00
2020-10-20 03:12:51.000 294    13975.35  124.95   54975.57  88888.00
2020-10-20 03:12:52.000 294    13977.42  126.95   54973.06  88888.00
2020-10-20 03:12:53.000 294    13975.89  124.89   54975.43  88888.00
2020-10-20 03:12:54.000 294    13975.16  124.82   54975.51  88888.00
2020-10-20 03:12:55.000 294    13975.41  124.83   54975.83  88888.00
2020-10-20 03:12:56.000 294    13977.31  127.04   54973.26  88888.00
2020-10-20 03:12:57.000 294    13975.18  124.73   54975.40  88888.00
2020-10-20 03:12:58.000 294    13977.25  127.10   54973.05  88888.00
2020-10-20 03:12:59.000 294    13975.15  124.77   54975.40  88888.00
2020-10-20 03:13:00.000 294    13974.89  124.82   54975.50  88888.00
2020-10-20 03:13:01.000 294    13975.07  124.87   54975.40  88888.00
2020-10-20 03:13:02.000 294    13975.28  124.90   54975.57  88888.00
2020-10-20 03:13:03.000 294    13975.53  124.77   54975.35  88888.00
2020-10-20 03:13:04.000 294    13977.22  127.22   54973.07  88888.00
2020-10-20 03:13:05.000 294    13975.19  124.76   54975.41  88888.00
2020-10-20 03:13:06.000 294    13975.27  124.71   54975.39  88888.00
2020-10-20 03:13:07.000 294    13975.00  124.92   54975.31  88888.00
2020-10-20 03:13:08.000 294    13975.37  124.77   54975.32  88888.00
2020-10-20 03:13:09.000 294    13975.12  124.77   54975.29  88888.00
2020-10-20 03:13:10.000 294    13975.13  124.79   54975.33  88888.00
2020-10-20 03:13:11.000 294    13975.09  124.72   54975.28  88888.00
2020-10-20 03:13:12.000 294    13975.02  124.73   54975.13  88888.00
2020-10-20 03:13:13.000 294    13975.20  124.77   54975.31  88888.00
2020-10-20 03:13:14.000 294    13974.96  124.77   54975.24  88888.00
2020-10-20 03:13:15.000 294    13975.06  124.58   54975.28  88888.00
2020-10-20 03:13:16.000 294    13975.04  124.92   54975.22  88888.00
2020-10-20 03:13:17.000 294    13974.99  124.66   54975.13  88888.00
2020-10-20 03:13:18.000 294    13975.49  124.61   54975.21  88888.00
2020-10-20 03:13:19.000 294    13975.14  124.70   54975.08  88888.00
2020-10-20 03:13:20.000 294    13975.40  124.52   54975.01  88888.00
2020-10-20 03:13:21.000 294    13975.01  124.50   54975.07  88888.00
2020-10-20 03:13:22.000 294    13975.03  124.39   54975.02  88888.00
2020-10-20 03:13:23.000 294    13974.62  124.55   54975.19  88888.00
2020-10-20 03:13:24.000 294    13974.98  124.62   54975.18  88888.00
2020-10-20 03:13:25.000 294    13974.86  124.46   54975.12  88888.00
2020-10-20 03:13:26.000 294    13974.79  124.43   54975.12  88888.00
2020-10-20 03:13:27.000 294    13975.10  124.43   54975.06  88888.00
2020-10-20 03:13:28.000 294    13974.88  124.42   54975.18  88888.00
2020-10-20 03:13:29.000 294    13977.19  126.41   54972.89  88888.00
2020-10-20 03:13:30.000 294    13975.36  124.42   54975.13  88888.00
2020-10-20 03:13:31.000 294    13974.90  124.26   54975.22  88888.00
2020-10-20 03:13:32.000 294    13975.05  124.39   54975.08  88888.00
2020-10-20 03:13:33.000 294    13974.42  124.37   54975.14  88888.00
2020-10-20 03:13:34.000 294    13974.69  124.25   54975.15  88888.00
2020-10-20 03:13:35.000 294    13977.06  126.59   54972.81  88888.00
2020-10-20 03:13:36.000 294    13974.68  124.19   54975.21  88888.00
2020-10-20 03:13:37.000 294    13974.83  124.45   54975.06  88888.00
2020-10-20 03:13:38.000 294    13974.77  124.34   54975.01  88888.00
2020-10-20 03:13:39.000 294    13974.72  124.34   54975.07  88888.00
2020-10-20 03:13:40.000 294    13974.86  124.38   54974.96  88888.00
2020-10-20 03:13:41.000 294    13974.74  124.21   54974.92  88888.00
2020-10-20 03:13:42.000 294    13975.07  124.33   54974.96  88888.00
2020-10-20 03:13:43.000 294    13974.72  124.31   54974.83  88888.00
2020-10-20 03:13:44.000 294    13974.91  124.41   54975.09  88888.00
2020-10-20 03:13:45.000 294    13975.26  124.18   54975.01  88888.00
2020-10-20 03:13:46.000 294    13974.79  124.14   54974.93  88888.00
2020-10-20 03:13:47.000 294    13974.65  124.17   54974.90  88888.00
2020-10-20 03:13:48.000 294    13977.48  126.66   54972.70  88888.00
2020-10-20 03:13:49.000 294    13974.93  124.24   54975.02  88888.00
2020-10-20 03:13:50.000 294    13974.70  124.23   54974.96  88888.00
2020-10-20 03:13:51.000 294    13974.80  124.20   54974.97  88888.00
2020-10-20 03:13:52.000 294    13974.94  124.27   54975.05  88888.00
2020-10-20 03:13:53.000 294    13975.09  124.39   54974.76  88888.00
2020-10-20 03:13:54.000 294    13977.05  126.33   54972.77  88888.00
2020-10-20 03:13:55.000 294    13974.85  124.15   54975.02  88888.00
2020-10-20 03:13:56.000 294    13974.96  124.17   54975.06  88888.00
2020-10-20 03:13:57.000 294    13975.07  124.15   54975.00  88888.00
2020-10-20 03:13:58.000 294    13974.77  124.14   54974.96  88888.00
2020-10-20 03:13:59.000 294    13974.93  124.21   54974.98  88888.00
2020-10-20 03:14:00.000 294    13975.14  124.27   54974.85  88888.00
2020-10-20 03:14:01.000 294    13975.00  124.14   54974.90  88888.00
2020-10-20 03:14:02.000 294    13975.09  124.26   54974.72  88888.00
2020-10-20 03:14:03.000 294    13974.86  124.22   54974.82  88888.00
2020-10-20 03:14:04.000 294    13975.12  124.19   54974.89  88888.00
2020-10-20 03:14:05.000 294    13975.13  124.18   54974.90  88888.00
2020-10-20 03:14:06.000 294    13975.19  124.22   54974.73  88888.00
2020-10-20 03:14:07.000 294    13975.15  124.16   54974.73  88888.00
2020-10-20 03:14:08.000 294    13975.08  123.79   54974.96  88888.00
2020-10-20 03:14:09.000 294    13975.47  124.03   54974.86  88888.00
2020-10-20 03:14:10.000 294    13975.42  124.25   54974.83  88888.00
2020-10-20 03:14:11.000 294    13975.51  124.18   54975.14  88888.00
2020-10-20 03:14:12.000 294    13975.42  124.20   54974.95  88888.00
2020-10-20 03:14:13.000 294    13975.87  124.33   54974.86  88888.00
2020-10-20 03:14:14.000 294    13975.40  124.26   54974.91  88888.00
2020-10-20 03:14:15.000 294    13975.35  124.11   54975.02  88888.00
2020-10-20 03:14:16.000 294    13975.58  124.06   54974.81  88888.00
2020-10-20 03:14:17.000 294    13976.04  123.98   54974.87  88888.00
2020-10-20 03:14:18.000 294    13975.71  124.06   54974.91  88888.00
2020-10-20 03:14:19.000 294    13977.87  126.46   54972.76  88888.00
2020-10-20 03:14:20.000 294    13976.21  124.19   54975.14  88888.00
2020-10-20 03:14:21.000 294    13975.99  124.15   54975.08  88888.00
2020-10-20 03:14:22.000 294    13975.93  125.77   54972.71  88888.00
2020-10-20 03:14:23.000 294    13978.13  125.33   54975.21  88888.00
2020-10-20 03:14:24.000 294    13975.66  123.89   54975.16  88888.00
2020-10-20 03:14:25.000 294    13978.44  126.36   54972.88  88888.00
2020-10-20 03:14:26.000 294    13975.65  123.96   54975.21  88888.00
2020-10-20 03:14:27.000 294    13975.95  124.08   54975.03  88888.00
2020-10-20 03:14:28.000 294    13975.81  123.93   54975.16  88888.00
2020-10-20 03:14:29.000 294    13975.64  124.12   54975.13  88888.00
2020-10-20 03:14:30.000 294    13975.93  124.05   54975.16  88888.00
2020-10-20 03:14:31.000 294    13976.04  123.98   54975.21  88888.00
2020-10-20 03:14:32.000 294    13975.99  123.94   54975.28  88888.00
2020-10-20 03:14:33.000 294    13975.99  123.89   54975.21  88888.00
2020-10-20 03:14:34.000 294    13976.05  123.97   54975.12  88888.00
2020-10-20 03:14:35.000 294    13976.19  123.89   54975.29  88888.00
2020-10-20 03:14:36.000 294    13978.25  126.21   54973.07  88888.00
2020-10-20 03:14:37.000 294    13976.42  124.01   54975.32  88888.00
2020-10-20 03:14:38.000 294    13976.18  123.98   54975.22  88888.00
2020-10-20 03:14:39.000 294    13976.49  123.76   54975.08  88888.00
2020-10-20 03:14:40.000 294    13976.23  123.73   54975.42  88888.00
2020-10-20 03:14:41.000 294    13976.39  123.96   54975.31  88888.00
2020-10-20 03:14:42.000 294    13978.45  126.25   54973.10  88888.00
2020-10-20 03:14:43.000 294    13976.17  123.96   54975.18  88888.00
2020-10-20 03:14:44.000 294    13976.31  123.92   54975.42  88888.00
2020-10-20 03:14:45.000 294    13976.92  124.00   54975.30  88888.00
2020-10-20 03:14:46.000 294    13976.58  123.87   54975.49  88888.00
2020-10-20 03:14:47.000 294    13976.52  123.84   54975.27  88888.00
2020-10-20 03:14:48.000 294    13976.48  123.81   54975.41  88888.00
2020-10-20 03:14:49.000 294    13976.37  123.71   54975.45  88888.00
2020-10-20 03:14:50.000 294    13976.53  123.77   54975.53  88888.00
2020-10-20 03:14:51.000 294    13976.61  123.92   54975.62  88888.00
2020-10-20 03:14:52.000 294    13976.60  123.95   54975.49  88888.00
2020-10-20 03:14:53.000 294    13978.42  125.89   54973.10  88888.00
2020-10-20 03:14:54.000 294    13976.50  123.72   54975.44  88888.00
2020-10-20 03:14:55.000 294    13976.62  123.63   54975.54  88888.00
2020-10-20 03:14:56.000 294    13976.98  123.66   54975.41  88888.00
2020-10-20 03:14:57.000 294    13977.00  123.60   54975.40  88888.00
2020-10-20 03:14:58.000 294    13976.85  125.76   54973.32  88888.00
2020-10-20 03:14:59.000 294    13979.05  125.83   54973.19  88888.00
2020-10-20 03:15:00.000 294    13977.03  123.46   54975.56  88888.00
2020-10-20 03:15:01.000 294    13977.03  123.60   54975.66  88888.00
2020-10-20 03:15:02.000 294    13977.06  123.62   54975.65  88888.00
2020-10-20 03:15:03.000 294    13976.78  123.52   54975.68  88888.00
2020-10-20 03:15:04.000 294    13977.29  123.56   54975.38  88888.00
2020-10-20 03:15:05.000 294    13977.06  123.58   54975.56  88888.00
2020-10-20 03:15:06.000 294    13976.82  123.49   54975.60  88888.00
2020-10-20 03:15:07.000 294    13976.96  123.21   54975.77  88888.00
2020-10-20 03:15:08.000 294    13977.08  123.45   54974.48  88888.00
2020-10-20 03:15:09.000 294    13979.26  125.80   54975.69  88888.00
2020-10-20 03:15:10.000 294    13977.22  123.57   54975.69  88888.00
2020-10-20 03:15:11.000 294    13977.08  123.27   54975.77  88888.00
2020-10-20 03:15:12.000 294    13977.35  123.40   54975.71  88888.00
2020-10-20 03:15:13.000 294    13977.34  123.37   54975.65  88888.00
2020-10-20 03:15:14.000 294    13979.39  125.89   54973.51  88888.00
2020-10-20 03:15:15.000 294    13977.61  123.56   54975.53  88888.00
2020-10-20 03:15:16.000 294    13977.27  123.32   54975.73  88888.00
2020-10-20 03:15:17.000 294    13977.48  123.31   54975.79  88888.00
2020-10-20 03:15:18.000 294    13977.49  123.39   54975.84  88888.00
2020-10-20 03:15:19.000 294    13977.54  123.51   54975.69  88888.00
2020-10-20 03:15:20.000 294    13977.33  123.55   54975.38  88888.00
2020-10-20 03:15:21.000 294    13977.65  123.45   54975.88  88888.00
2020-10-20 03:15:22.000 294    13977.61  123.25   54975.96  88888.00
2020-10-20 03:15:23.000 294    13980.82  125.64   54973.55  88888.00
2020-10-20 03:15:24.000 294    13978.46  123.37   54975.52  88888.00
2020-10-20 03:15:25.000 294    13977.94  123.51   54975.54  88888.00
2020-10-20 03:15:26.000 294    13977.54  123.42   54975.67  88888.00
2020-10-20 03:15:27.000 294    13977.65  123.51   54975.76  88888.00
2020-10-20 03:15:28.000 294    13977.70  123.36   54975.65  88888.00
2020-10-20 03:15:29.000 294    13979.88  125.67   54973.45  88888.00
2020-10-20 03:15:30.000 294    13977.61  123.41   54975.78  88888.00
2020-10-20 03:15:31.000 294    13977.75  123.28   54975.98  88888.00
2020-10-20 03:15:32.000 294    13977.68  123.69   54975.90  88888.00
2020-10-20 03:15:33.000 294    13977.64  123.36   54975.85  88888.00
2020-10-20 03:15:34.000 294    13977.74  123.27   54975.96  88888.00
2020-10-20 03:15:35.000 294    13977.81  122.98   54976.08  88888.00
2020-10-20 03:15:36.000 294    13977.99  123.36   54975.96  88888.00
2020-10-20 03:15:37.000 294    13977.65  123.30   54975.78  88888.00
2020-10-20 03:15:38.000 294    13977.93  123.29   54975.88  88888.00
2020-10-20 03:15:39.000 294    13977.90  123.43   54975.98  88888.00
2020-10-20 03:15:40.000 294    13977.73  123.80   54976.00  88888.00
2020-10-20 03:15:41.000 294    13977.89  123.48   54975.97  88888.00
2020-10-20 03:15:42.000 294    13978.22  123.75   54975.87  88888.00
2020-10-20 03:15:43.000 294    13977.81  123.21   54975.84  88888.00
2020-10-20 03:15:44.000 294    13978.37  123.07   54976.01  88888.00
2020-10-20 03:15:45.000 294    13978.22  123.64   54975.82  88888.00
2020-10-20 03:15:46.000 294    13978.25  123.31   54975.81  88888.00
2020-10-20 03:15:47.000 294    13978.00  123.61   54975.93  88888.00
2020-10-20 03:15:48.000 294    13978.12  123.18   54976.12  88888.00
2020-10-20 03:15:49.000 294    13978.50  123.15   54975.96  88888.00
2020-10-20 03:15:50.000 294    13978.63  123.38   54975.96  88888.00
2020-10-20 03:15:51.000 294    13978.20  123.22   54975.77  88888.00
2020-10-20 03:15:52.000 294    13977.93  123.30   54975.99  88888.00
2020-10-20 03:15:53.000 294    13978.08  123.17   54976.09  88888.00
2020-10-20 03:15:54.000 294    13980.36  125.43   54973.67  88888.00
2020-10-20 03:15:55.000 294    13978.37  123.37   54976.03  88888.00
2020-10-20 03:15:56.000 294    13978.29  123.25   54976.22  88888.00
2020-10-20 03:15:57.000 294    13978.19  122.96   54976.07  88888.00
2020-10-20 03:15:58.000 294    13978.30  123.13   54976.22  88888.00
2020-10-20 03:15:59.000 294    13978.38  123.24   54975.91  88888.00
2020-10-20 03:16:00.000 294    13980.30  125.45   54973.88  88888.00
2020-10-20 03:16:01.000 294    13978.36  123.16   54975.90  88888.00
2020-10-20 03:16:02.000 294    13978.19  123.27   54976.16  88888.00
2020-10-20 03:16:03.000 294    13978.26  123.37   54976.11  88888.00
2020-10-20 03:16:04.000 294    13978.32  123.24   54976.15  88888.00
2020-10-20 03:16:05.000 294    13978.11  124.97   54973.35  88888.00
2020-10-20 03:16:06.000 294    13980.41  125.39   54976.13  88888.00
2020-10-20 03:16:07.000 294    13978.06  123.21   54976.23  88888.00
2020-10-20 03:16:08.000 294    13978.42  123.34   54976.32  88888.00
2020-10-20 03:16:09.000 294    13978.27  123.30   54976.04  88888.00
2020-10-20 03:16:10.000 294    13978.18  123.47   54976.18  88888.00
2020-10-20 03:16:11.000 294    13980.38  125.39   54973.95  88888.00
2020-10-20 03:16:12.000 294    13978.30  122.98   54975.96  88888.00
2020-10-20 03:16:13.000 294    13978.04  123.46   54976.13  88888.00
2020-10-20 03:16:14.000 294    13978.29  123.26   54976.05  88888.00
2020-10-20 03:16:15.000 294    13978.07  123.48   54976.12  88888.00
2020-10-20 03:16:16.000 294    13978.35  123.34   54975.88  88888.00
2020-10-20 03:16:17.000 294    13978.25  123.54   54976.33  88888.00
2020-10-20 03:16:18.000 294    13978.26  123.16   54976.07  88888.00
2020-10-20 03:16:19.000 294    13978.34  123.29   54976.11  88888.00
2020-10-20 03:16:20.000 294    13977.98  123.16   54976.09  88888.00
2020-10-20 03:16:21.000 294    13978.33  123.18   54975.86  88888.00
2020-10-20 03:16:22.000 294    13978.43  123.33   54976.21  88888.00
2020-10-20 03:16:23.000 294    13978.00  123.03   54976.17  88888.00
2020-10-20 03:16:24.000 294    13978.17  122.97   54976.03  88888.00
2020-10-20 03:16:25.000 294    13977.87  123.20   54976.15  88888.00
2020-10-20 03:16:26.000 294    13978.01  123.28   54976.21  88888.00
2020-10-20 03:16:27.000 294    13978.00  123.20   54976.13  88888.00
2020-10-20 03:16:28.000 294    13977.80  123.19   54976.24  88888.00
2020-10-20 03:16:29.000 294    13978.12  123.30   54976.17  88888.00
2020-10-20 03:16:30.000 294    13977.79  123.10   54976.18  88888.00
2020-10-20 03:16:31.000 294    13977.73  123.19   54976.27  88888.00
2020-10-20 03:16:32.000 294    13977.75  123.13   54976.13  88888.00
2020-10-20 03:16:33.000 294    13977.94  123.01   54976.12  88888.00
2020-10-20 03:16:34.000 294    13977.98  123.07   54976.17  88888.00
2020-10-20 03:16:35.000 294    13977.81  122.95   54976.15  88888.00
2020-10-20 03:16:36.000 294    13980.18  125.37   54973.90  88888.00
2020-10-20 03:16:37.000 294    13977.94  123.14   54976.09  88888.00
2020-10-20 03:16:38.000 294    13977.76  123.13   54975.97  88888.00
2020-10-20 03:16:39.000 294    13977.88  123.07   54976.02  88888.00
2020-10-20 03:16:40.000 294    13977.97  122.95   54976.11  88888.00
2020-10-20 03:16:41.000 294    13977.99  123.00   54976.05  88888.00
2020-10-20 03:16:42.000 294    13980.20  125.36   54973.83  88888.00
2020-10-20 03:16:43.000 294    13977.81  122.85   54976.09  88888.00
2020-10-20 03:16:44.000 294    13977.99  123.01   54976.06  88888.00
2020-10-20 03:16:45.000 294    13977.73  123.01   54976.05  88888.00
2020-10-20 03:16:46.000 294    13978.09  122.95   54976.04  88888.00
2020-10-20 03:16:47.000 294    13978.07  122.98   54975.84  88888.00
2020-10-20 03:16:48.000 294    13977.89  122.95   54976.02  88888.00
2020-10-20 03:16:49.000 294    13977.78  122.92   54975.95  88888.00
2020-10-20 03:16:50.000 294    13977.88  122.90   54975.96  88888.00
2020-10-20 03:16:51.000 294    13977.53  122.82   54976.03  88888.00
2020-10-20 03:16:52.000 294    13977.78  122.91   54975.95  88888.00
2020-10-20 03:16:53.000 294    13977.76  122.89   54975.94  88888.00
2020-10-20 03:16:54.000 294    13977.58  122.77   54976.08  88888.00
2020-10-20 03:16:55.000 294    13977.78  122.60   54975.93  88888.00
2020-10-20 03:16:56.000 294    13977.78  122.63   54975.86  88888.00
2020-10-20 03:16:57.000 294    13978.24  122.68   54975.99  88888.00
2020-10-20 03:16:58.000 294    13977.68  122.57   54975.99  88888.00
2020-10-20 03:16:59.000 294    13979.89  124.84   54973.86  88888.00
2020-10-20 03:17:00.000 294    13977.66  122.69   54975.95  88888.00
2020-10-20 03:17:01.000 294    13977.54  122.56   54975.98  88888.00
2020-10-20 03:17:02.000 294    13977.57  122.73   54975.91  88888.00
2020-10-20 03:17:03.000 294    13977.63  122.41   54976.14  88888.00
2020-10-20 03:17:04.000 294    13977.63  122.49   54976.05  88888.00
2020-10-20 03:17:05.000 294    13980.02  124.76   54973.75  88888.00
2020-10-20 03:17:06.000 294    13977.71  122.31   54975.85  88888.00
2020-10-20 03:17:07.000 294    13977.50  122.40   54976.10  88888.00
2020-10-20 03:17:08.000 294    13977.50  122.51   54975.86  88888.00
2020-10-20 03:17:09.000 294    13977.66  122.33   54976.02  88888.00
2020-10-20 03:17:10.000 294    13977.57  122.37   54976.11  88888.00
2020-10-20 03:17:11.000 294    13977.69  122.25   54976.10  88888.00
2020-10-20 03:17:12.000 294    13977.75  122.31   54975.77  88888.00
2020-10-20 03:17:13.000 294    13977.38  122.54   54976.09  88888.00
2020-10-20 03:17:14.000 294    13977.52  122.22   54975.81  88888.00
2020-10-20 03:17:15.000 294    13977.51  122.25   54976.01  88888.00
2020-10-20 03:17:16.000 294    13977.66  122.36   54975.95  88888.00
2020-10-20 03:17:17.000 294    13977.38  122.32   54975.78  88888.00
2020-10-20 03:17:18.000 294    13977.69  122.15   54975.73  88888.00
2020-10-20 03:17:19.000 294    13977.67  122.21   54975.94  88888.00
2020-10-20 03:17:20.000 294    13977.31  122.07   54976.04  88888.00
2020-10-20 03:17:21.000 294    13977.56  121.96   54976.03  88888.00
2020-10-20 03:17:22.000 294    13977.42  122.54   54974.24  88888.00
2020-10-20 03:17:23.000 294    13977.18  122.08   54976.05  88888.00
2020-10-20 03:17:24.000 294    13977.24  122.07   54976.10  88888.00
2020-10-20 03:17:25.000 294    13977.23  121.90   54976.03  88888.00
2020-10-20 03:17:26.000 294    13977.18  121.99   54976.09  88888.00
2020-10-20 03:17:27.000 294    13977.24  121.91   54975.96  88888.00
2020-10-20 03:17:28.000 294    13979.41  124.23   54973.80  88888.00
2020-10-20 03:17:29.000 294    13977.40  121.96   54975.65  88888.00
2020-10-20 03:17:30.000 294    13979.49  124.21   54974.68  88888.00
2020-10-20 03:17:31.000 294    13977.29  122.24   54976.15  88888.00
2020-10-20 03:17:32.000 294    13977.54  121.94   54975.85  88888.00
2020-10-20 03:17:33.000 294    13977.37  121.99   54975.78  88888.00
2020-10-20 03:17:34.000 294    13977.38  121.94   54975.87  88888.00
2020-10-20 03:17:35.000 294    13979.22  124.26   54973.76  88888.00
2020-10-20 03:17:36.000 294    13976.94  121.90   54975.68  88888.00
2020-10-20 03:17:37.000 294    13976.66  121.88   54975.30  88888.00
2020-10-20 03:17:38.000 294    13977.00  121.79   54975.82  88888.00
2020-10-20 03:17:39.000 294    13977.10  121.75   54975.77  88888.00
2020-10-20 03:17:40.000 294    13976.75  121.87   54975.90  88888.00
2020-10-20 03:17:41.000 294    13976.69  121.70   54975.68  88888.00
2020-10-20 03:17:42.000 294    13977.31  121.42   54975.67  88888.00
2020-10-20 03:17:43.000 294    13976.81  121.67   54975.89  88888.00
2020-10-20 03:17:44.000 294    13976.86  121.73   54975.78  88888.00
2020-10-20 03:17:45.000 294    13976.86  121.51   54975.72  88888.00
2020-10-20 03:17:46.000 294    13978.99  124.17   54973.39  88888.00
2020-10-20 03:17:47.000 294    13976.49  121.62   54975.78  88888.00
2020-10-20 03:17:48.000 294    13976.82  121.58   54975.79  88888.00
2020-10-20 03:17:49.000 294    13976.53  121.50   54976.01  88888.00
2020-10-20 03:17:50.000 294    13976.52  121.55   54975.86  88888.00
2020-10-20 03:17:51.000 294    13976.60  121.56   54975.90  88888.00
2020-10-20 03:17:52.000 294    13978.87  123.76   54973.56  88888.00
2020-10-20 03:17:53.000 294    13976.54  121.45   54975.75  88888.00
2020-10-20 03:17:54.000 294    13976.87  121.67   54975.84  88888.00
2020-10-20 03:17:55.000 294    13977.81  123.77   54973.64  88888.00
2020-10-20 03:17:56.000 294    13976.42  121.38   54975.58  88888.00
2020-10-20 03:17:57.000 294    13976.56  121.20   54975.69  88888.00
2020-10-20 03:17:58.000 294    13976.56  121.33   54975.96  88888.00
2020-10-20 03:17:59.000 294    13976.62  121.49   54975.92  88888.00
2020-10-20 03:18:00.000 294    13976.64  121.38   54975.81  88888.00
2020-10-20 03:18:01.000 294    13978.82  123.57   54973.47  88888.00
2020-10-20 03:18:02.000 294    13976.60  121.12   54975.78  88888.00
2020-10-20 03:18:03.000 294    13976.56  121.37   54975.74  88888.00
2020-10-20 03:18:04.000 294    13976.67  121.35   54975.87  88888.00
2020-10-20 03:18:05.000 294    13976.58  121.27   54975.57  88888.00
2020-10-20 03:18:06.000 294    13976.47  121.31   54975.78  88888.00
2020-10-20 03:18:07.000 294    13976.66  121.41   54976.09  88888.00
2020-10-20 03:18:08.000 294    13976.62  121.44   54975.94  88888.00
2020-10-20 03:18:09.000 294    13976.75  121.34   54976.04  88888.00
2020-10-20 03:18:10.000 294    13976.68  121.10   54975.95  88888.00
2020-10-20 03:18:11.000 294    13976.67  121.38   54975.84  88888.00
2020-10-20 03:18:12.000 294    13976.75  121.76   54975.34  88888.00
2020-10-20 03:18:13.000 294    13976.62  121.31   54975.79  88888.00
2020-10-20 03:18:14.000 294    13976.71  121.19   54976.00  88888.00
2020-10-20 03:18:15.000 294    13976.65  121.17   54975.90  88888.00
2020-10-20 03:18:16.000 294    13976.87  121.17   54975.64  88888.00
2020-10-20 03:18:17.000 294    13976.81  121.15   54975.82  88888.00
2020-10-20 03:18:18.000 294    13976.63  121.15   54975.91  88888.00
2020-10-20 03:18:19.000 294    13976.64  121.15   54976.04  88888.00
2020-10-20 03:18:20.000 294    13976.99  120.87   54976.10  88888.00
2020-10-20 03:18:21.000 294    13978.82  123.29   54973.58  88888.00
2020-10-20 03:18:22.000 294    13976.66  121.08   54975.92  88888.00
2020-10-20 03:18:23.000 294    13976.74  120.96   54975.99  88888.00
2020-10-20 03:18:24.000 294    13977.05  121.00   54976.08  88888.00
2020-10-20 03:18:25.000 294    13976.82  120.90   54976.10  88888.00
2020-10-20 03:18:26.000 294    13976.98  121.16   54976.06  88888.00
2020-10-20 03:18:27.000 294    13978.91  123.02   54973.96  88888.00
2020-10-20 03:18:28.000 294    13976.91  120.79   54975.99  88888.00
2020-10-20 03:18:29.000 294    13976.98  120.98   54976.15  88888.00
2020-10-20 03:18:30.000 294    13976.73  120.70   54976.09  88888.00
2020-10-20 03:18:31.000 294    13979.01  123.02   54974.03  88888.00
2020-10-20 03:18:32.000 294    13976.84  120.64   54976.03  88888.00
2020-10-20 03:18:33.000 294    13977.01  120.85   54976.09  88888.00
2020-10-20 03:18:34.000 294    13977.02  120.77   54976.05  88888.00
2020-10-20 03:18:35.000 294    13976.94  120.55   54976.24  88888.00
2020-10-20 03:18:36.000 294    13976.82  120.85   54976.29  88888.00
2020-10-20 03:18:37.000 294    13979.15  122.65   54974.01  88888.00
2020-10-20 03:18:38.000 294    13976.96  120.67   54976.15  88888.00
2020-10-20 03:18:39.000 294    13976.79  120.63   54976.25  88888.00
2020-10-20 03:18:40.000 294    13977.04  120.50   54976.21  88888.00
2020-10-20 03:18:41.000 294    13977.11  120.42   54976.33  88888.00
2020-10-20 03:18:42.000 294    13976.87  120.53   54976.35  88888.00
2020-10-20 03:18:43.000 294    13977.40  120.53   54976.24  88888.00
2020-10-20 03:18:44.000 294    13977.15  120.46   54976.13  88888.00
2020-10-20 03:18:45.000 294    13976.92  120.38   54976.42  88888.00
2020-10-20 03:18:46.000 294    13976.94  120.33   54976.47  88888.00
2020-10-20 03:18:47.000 294    13977.09  120.38   54976.38  88888.00
2020-10-20 03:18:48.000 294    13977.04  120.52   54976.39  88888.00
2020-10-20 03:18:49.000 294    13977.23  120.43   54976.28  88888.00
2020-10-20 03:18:50.000 294    13977.15  120.20   54976.42  88888.00
2020-10-20 03:18:51.000 294    13977.25  120.57   54976.41  88888.00
2020-10-20 03:18:52.000 294    13977.19  120.21   54976.41  88888.00
2020-10-20 03:18:53.000 294    13977.09  120.36   54976.40  88888.00
2020-10-20 03:18:54.000 294    13977.31  120.30   54976.40  88888.00
2020-10-20 03:18:55.000 294    13977.12  120.23   54976.57  88888.00
2020-10-20 03:18:56.000 294    13977.28  120.32   54976.45  88888.00
2020-10-20 03:18:57.000 294    13977.15  120.22   54976.53  88888.00
2020-10-20 03:18:58.000 294    13977.19  120.25   54976.44  88888.00
2020-10-20 03:18:59.000 294    13977.23  119.99   54976.62  88888.00
2020-10-20 03:19:00.000 294    13977.20  120.06   54976.73  88888.00
2020-10-20 03:19:01.000 294    13977.06  120.30   54976.58  88888.00
2020-10-20 03:19:02.000 294    13979.35  122.49   54974.27  88888.00
2020-10-20 03:19:03.000 294    13977.21  120.12   54976.75  88888.00
2020-10-20 03:19:04.000 294    13976.87  120.27   54976.49  88888.00
2020-10-20 03:19:05.000 294    13977.19  120.25   54976.41  88888.00
2020-10-20 03:19:06.000 294    13977.40  120.13   54976.47  88888.00
2020-10-20 03:19:07.000 294    13977.02  120.17   54976.59  88888.00
2020-10-20 03:19:08.000 294    13979.38  122.39   54974.81  88888.00
2020-10-20 03:19:09.000 294    13977.28  120.13   54976.62  88888.00
2020-10-20 03:19:10.000 294    13977.04  119.96   54976.73  88888.00
2020-10-20 03:19:11.000 294    13976.91  120.05   54976.69  88888.00
2020-10-20 03:19:12.000 294    13977.12  119.95   54976.76  88888.00
2020-10-20 03:19:13.000 294    13976.94  119.86   54976.71  88888.00
2020-10-20 03:19:14.000 294    13977.18  120.10   54976.68  88888.00
2020-10-20 03:19:15.000 294    13976.89  119.96   54976.73  88888.00
2020-10-20 03:19:16.000 294    13976.98  120.04   54976.64  88888.00
2020-10-20 03:19:17.000 294    13976.88  119.90   54976.87  88888.00
2020-10-20 03:19:18.000 294    13976.89  120.18   54976.68  88888.00
2020-10-20 03:19:19.000 294    13976.73  120.08   54976.74  88888.00
2020-10-20 03:19:20.000 294    13979.20  122.38   54974.58  88888.00
2020-10-20 03:19:21.000 294    13978.30  120.22   54976.35  88888.00
2020-10-20 03:19:22.000 294    13976.62  119.91   54976.72  88888.00
2020-10-20 03:19:23.000 294    13976.83  120.09   54976.74  88888.00
2020-10-20 03:19:24.000 294    13976.85  120.07   54976.78  88888.00
2020-10-20 03:19:25.000 294    13976.61  120.06   54976.75  88888.00
2020-10-20 03:19:26.000 294    13978.70  122.23   54974.57  88888.00
2020-10-20 03:19:27.000 294    13976.77  119.93   54976.77  88888.00
2020-10-20 03:19:28.000 294    13976.87  120.07   54976.65  88888.00
2020-10-20 03:19:29.000 294    13976.57  120.03   54976.58  88888.00
2020-10-20 03:19:30.000 294    13976.66  119.84   54976.72  88888.00
2020-10-20 03:19:31.000 294    13976.84  120.03   54976.72  88888.00
2020-10-20 03:19:32.000 294    13976.71  119.87   54976.80  88888.00
2020-10-20 03:19:33.000 294    13976.52  119.88   54976.62  88888.00
2020-10-20 03:19:34.000 294    13976.53  119.70   54976.67  88888.00
2020-10-20 03:19:35.000 294    13976.59  119.74   54976.77  88888.00
2020-10-20 03:19:36.000 294    13976.20  119.93   54976.80  88888.00
2020-10-20 03:19:37.000 294    13976.41  119.89   54976.83  88888.00
2020-10-20 03:19:38.000 294    13976.56  120.07   54976.68  88888.00
2020-10-20 03:19:39.000 294    13976.56  119.98   54976.69  88888.00
2020-10-20 03:19:40.000 294    13976.44  119.88   54976.74  88888.00
2020-10-20 03:19:41.000 294    13976.39  120.05   54976.60  88888.00
2020-10-20 03:19:42.000 294    13976.43  119.87   54976.65  88888.00
2020-10-20 03:19:43.000 294    13976.42  119.99   54976.49  88888.00
2020-10-20 03:19:44.000 294    13976.75  120.25   54976.69  88888.00
2020-10-20 03:19:45.000 294    13976.72  120.07   54976.71  88888.00
2020-10-20 03:19:46.000 294    13976.45  119.94   54976.42  88888.00
2020-10-20 03:19:47.000 294    13976.56  119.81   54976.51  88888.00
2020-10-20 03:19:48.000 294    13976.32  119.82   54976.40  88888.00
2020-10-20 03:19:49.000 294    13976.30  119.84   54976.68  88888.00
2020-10-20 03:19:50.000 294    13976.35  120.14   54976.62  88888.00
2020-10-20 03:19:51.000 294    13978.38  122.17   54974.46  88888.00
2020-10-20 03:19:52.000 294    13976.43  119.89   54976.69  88888.00
2020-10-20 03:19:53.000 294    13976.62  119.87   54976.70  88888.00
2020-10-20 03:19:54.000 294    13976.62  119.99   54976.71  88888.00
2020-10-20 03:19:55.000 294    13976.41  119.96   54976.91  88888.00
2020-10-20 03:19:56.000 294    13976.37  119.85   54976.86  88888.00
2020-10-20 03:19:57.000 294    13978.51  122.11   54974.50  88888.00
2020-10-20 03:19:58.000 294    13976.55  119.77   54976.86  88888.00
2020-10-20 03:19:59.000 294    13976.52  119.71   54976.65  88888.00
2020-10-20 03:20:00.000 294    13976.77  120.02   54976.84  88888.00
2020-10-20 03:20:01.000 294    13976.70  120.32   54976.81  88888.00
2020-10-20 03:20:02.000 294    13976.31  119.97   54976.69  88888.00
2020-10-20 03:20:03.000 294    13976.74  120.06   54976.78  88888.00
2020-10-20 03:20:04.000 294    13978.51  122.29   54974.54  88888.00
2020-10-20 03:20:05.000 294    13976.51  120.19   54976.65  88888.00
2020-10-20 03:20:06.000 294    13976.51  120.06   54976.79  88888.00
2020-10-20 03:20:07.000 294    13976.30  119.88   54976.98  88888.00
2020-10-20 03:20:08.000 294    13976.49  119.94   54976.80  88888.00
2020-10-20 03:20:09.000 294    13976.31  120.13   54977.04  88888.00
2020-10-20 03:20:10.000 294    13978.64  122.27   54974.61  88888.00
2020-10-20 03:20:11.000 294    13976.60  120.09   54977.02  88888.00
2020-10-20 03:20:12.000 294    13976.45  119.99   54976.92  88888.00
2020-10-20 03:20:13.000 294    13976.63  119.99   54976.74  88888.00
2020-10-20 03:20:14.000 294    13976.44  120.08   54976.84  88888.00
2020-10-20 03:20:15.000 294    13976.53  120.24   54976.83  88888.00
2020-10-20 03:20:16.000 294    13976.43  119.99   54976.88  88888.00
2020-10-20 03:20:17.000 294    13976.68  120.03   54976.84  88888.00
2020-10-20 03:20:18.000 294    13976.54  120.08   54976.79  88888.00
2020-10-20 03:20:19.000 294    13976.62  120.23   54976.71  88888.00
2020-10-20 03:20:20.000 294    13976.62  120.18   54976.85  88888.00
2020-10-20 03:20:21.000 294    13976.73  120.10   54976.59  88888.00
2020-10-20 03:20:22.000 294    13976.33  120.22   54976.86  88888.00
2020-10-20 03:20:23.000 294    13976.44  120.31   54976.88  88888.00
2020-10-20 03:20:24.000 294    13976.52  120.20   54977.06  88888.00
2020-10-20 03:20:25.000 294    13976.74  119.99   54976.98  88888.00
2020-10-20 03:20:26.000 294    13976.43  120.19   54976.90  88888.00
2020-10-20 03:20:27.000 294    13976.32  120.12   54977.03  88888.00
2020-10-20 03:20:28.000 294    13976.28  120.08   54977.00  88888.00
2020-10-20 03:20:29.000 294    13976.16  120.71   54977.00  88888.00
2020-10-20 03:20:30.000 294    13976.21  120.17   54977.06  88888.00
2020-10-20 03:20:31.000 294    13976.24  120.18   54976.93  88888.00
2020-10-20 03:20:32.000 294    13976.43  120.34   54976.97  88888.00
2020-10-20 03:20:33.000 294    13976.63  120.28   54977.03  88888.00
2020-10-20 03:20:34.000 294    13976.09  120.68   54974.77  88888.00
2020-10-20 03:20:35.000 294    13978.61  121.36   54976.79  88888.00
2020-10-20 03:20:36.000 294    13976.36  120.31   54976.97  88888.00
2020-10-20 03:20:37.000 294    13976.49  120.43   54977.14  88888.00
2020-10-20 03:20:38.000 294    13976.21  120.31   54976.97  88888.00
2020-10-20 03:20:39.000 294    13975.99  120.23   54977.07  88888.00
2020-10-20 03:20:40.000 294    13978.26  122.44   54974.77  88888.00
2020-10-20 03:20:41.000 294    13976.10  120.22   54977.17  88888.00
2020-10-20 03:20:42.000 294    13976.11  120.23   54977.16  88888.00
2020-10-20 03:20:43.000 294    13976.14  120.38   54976.84  88888.00
2020-10-20 03:20:44.000 294    13975.97  120.12   54977.07  88888.00
2020-10-20 03:20:45.000 294    13976.14  120.08   54977.34  88888.00
2020-10-20 03:20:46.000 294    13976.28  119.90   54977.07  88888.00
2020-10-20 03:20:47.000 294    13976.05  120.16   54977.26  88888.00
2020-10-20 03:20:48.000 294    13975.82  120.15   54977.22  88888.00
2020-10-20 03:20:49.000 294    13976.07  120.22   54977.08  88888.00
2020-10-20 03:20:50.000 294    13975.99  120.21   54977.09  88888.00
2020-10-20 03:20:51.000 294    13976.38  120.31   54977.13  88888.00
2020-10-20 03:20:52.000 294    13976.06  120.32   54977.09  88888.00
2020-10-20 03:20:53.000 294    13976.39  120.30   54977.09  88888.00
2020-10-20 03:20:54.000 294    13976.07  120.15   54977.23  88888.00
2020-10-20 03:20:55.000 294    13978.38  122.80   54974.90  88888.00
2020-10-20 03:20:56.000 294    13976.19  120.36   54977.42  88888.00
2020-10-20 03:20:57.000 294    13976.23  120.22   54977.22  88888.00
2020-10-20 03:20:58.000 294    13976.00  120.39   54977.34  88888.00
2020-10-20 03:20:59.000 294    13976.18  120.03   54976.70  88888.00
2020-10-20 03:21:00.000 294    13976.10  120.42   54977.28  88888.00
2020-10-20 03:21:01.000 294    13978.08  122.43   54975.05  88888.00
2020-10-20 03:21:02.000 294    13975.99  119.99   54977.38  88888.00
2020-10-20 03:21:03.000 294    13975.99  120.32   54977.34  88888.00
2020-10-20 03:21:04.000 294    13975.92  120.17   54977.39  88888.00
2020-10-20 03:21:05.000 294    13976.20  120.19   54977.27  88888.00
2020-10-20 03:21:06.000 294    13976.00  120.18   54976.91  88888.00
2020-10-20 03:21:07.000 294    13975.57  120.08   54977.40  88888.00
2020-10-20 03:21:08.000 294    13976.00  120.02   54977.22  88888.00
2020-10-20 03:21:09.000 294    13975.90  120.08   54977.22  88888.00
2020-10-20 03:21:10.000 294    13975.87  120.12   54976.09  88888.00
2020-10-20 03:21:11.000 294    13977.93  122.37   54977.37  88888.00
2020-10-20 03:21:12.000 294    13975.67  120.00   54977.38  88888.00
2020-10-20 03:21:13.000 294    13975.95  120.03   54977.30  88888.00
2020-10-20 03:21:14.000 294    13975.74  120.13   54977.32  88888.00
2020-10-20 03:21:15.000 294    13975.67  120.00   54977.25  88888.00
2020-10-20 03:21:16.000 294    13975.54  120.02   54977.06  88888.00
2020-10-20 03:21:17.000 294    13975.78  119.96   54977.39  88888.00
2020-10-20 03:21:18.000 294    13975.93  120.38   54977.33  88888.00
2020-10-20 03:21:19.000 294    13975.70  119.94   54977.57  88888.00
2020-10-20 03:21:20.000 294    13975.90  120.18   54977.30  88888.00
2020-10-20 03:21:21.000 294    13976.45  120.54   54977.41  88888.00
2020-10-20 03:21:22.000 294    13976.12  120.00   54977.36  88888.00
2020-10-20 03:21:23.000 294    13975.95  119.95   54977.53  88888.00
2020-10-20 03:21:24.000 294    13975.71  120.10   54977.41  88888.00
2020-10-20 03:21:25.000 294    13975.98  119.97   54977.52  88888.00
2020-10-20 03:21:26.000 294    13977.93  122.23   54975.27  88888.00
2020-10-20 03:21:27.000 294    13975.95  120.07   54977.59  88888.00
2020-10-20 03:21:28.000 294    13975.59  120.14   54977.39  88888.00
2020-10-20 03:21:29.000 294    13975.75  120.18   54977.51  88888.00
2020-10-20 03:21:30.000 294    13976.05  120.23   54977.49  88888.00
2020-10-20 03:21:31.000 294    13975.70  120.05   54977.29  88888.00
2020-10-20 03:21:32.000 294    13977.82  122.24   54975.27  88888.00
2020-10-20 03:21:33.000 294    13975.87  119.93   54977.47  88888.00
2020-10-20 03:21:34.000 294    13975.64  120.13   54977.74  88888.00
2020-10-20 03:21:35.000 294    13976.00  120.29   54977.62  88888.00
2020-10-20 03:21:36.000 294    13975.41  120.07   54977.47  88888.00
2020-10-20 03:21:37.000 294    13975.54  120.31   54977.59  88888.00
2020-10-20 03:21:38.000 294    13975.64  120.12   54977.72  88888.00
2020-10-20 03:21:39.000 294    13977.91  122.44   54975.32  88888.00
2020-10-20 03:21:40.000 294    13975.76  120.17   54977.61  88888.00
2020-10-20 03:21:41.000 294    13975.92  120.17   54977.40  88888.00
2020-10-20 03:21:42.000 294    13975.69  120.20   54977.57  88888.00
2020-10-20 03:21:43.000 294    13975.65  120.28   54977.30  88888.00
2020-10-20 03:21:44.000 294    13975.73  120.29   54977.60  88888.00
2020-10-20 03:21:45.000 294    13977.71  122.51   54975.60  88888.00
2020-10-20 03:21:46.000 294    13975.84  120.58   54977.42  88888.00
2020-10-20 03:21:47.000 294    13975.42  120.31   54977.38  88888.00
2020-10-20 03:21:48.000 294    13975.58  120.22   54977.31  88888.00
2020-10-20 03:21:49.000 294    13975.74  120.36   54977.71  88888.00
2020-10-20 03:21:50.000 294    13975.74  120.29   54977.50  88888.00
2020-10-20 03:21:51.000 294    13975.78  120.45   54977.72  88888.00
2020-10-20 03:21:52.000 294    13975.62  120.49   54977.59  88888.00
2020-10-20 03:21:53.000 294    13975.63  120.34   54977.68  88888.00
2020-10-20 03:21:54.000 294    13975.65  120.41   54977.75  88888.00
2020-10-20 03:21:55.000 294    13975.93  120.38   54977.60  88888.00
2020-10-20 03:21:56.000 294    13976.30  120.56   54977.50  88888.00
2020-10-20 03:21:57.000 294    13975.96  120.15   54977.80  88888.00
2020-10-20 03:21:58.000 294    13975.76  120.31   54977.77  88888.00
2020-10-20 03:21:59.000 294    13975.81  120.59   54977.80  88888.00
2020-10-20 03:22:00.000 294    13976.07  120.44   54977.61  88888.00
2020-10-20 03:22:01.000 294    13976.49  120.52   54977.48  88888.00
2020-10-20 03:22:02.000 294    13976.01  120.41   54977.81  88888.00
2020-10-20 03:22:03.000 294    13976.33  120.43   54977.71  88888.00
2020-10-20 03:22:04.000 294    13975.99  120.75   54977.69  88888.00
2020-10-20 03:22:05.000 294    13975.93  120.62   54977.77  88888.00
2020-10-20 03:22:06.000 294    13975.71  120.77   54977.89  88888.00
2020-10-20 03:22:07.000 294    13976.15  120.82   54977.81  88888.00
2020-10-20 03:22:08.000 294    13976.12  120.81   54977.56  88888.00
2020-10-20 03:22:09.000 294    13975.83  121.83   54975.73  88888.00
2020-10-20 03:22:10.000 294    13978.09  121.23   54977.99  88888.00
2020-10-20 03:22:11.000 294    13975.90  120.61   54977.76  88888.00
2020-10-20 03:22:12.000 294    13976.19  120.94   54977.79  88888.00
2020-10-20 03:22:13.000 294    13976.39  120.85   54977.87  88888.00
2020-10-20 03:22:14.000 294    13975.93  120.87   54977.72  88888.00
2020-10-20 03:22:15.000 294    13977.97  122.93   54975.49  88888.00
2020-10-20 03:22:16.000 294    13975.92  120.99   54977.41  88888.00
2020-10-20 03:22:17.000 294    13975.66  120.98   54977.72  88888.00
2020-10-20 03:22:18.000 294    13976.02  120.96   54977.75  88888.00
2020-10-20 03:22:19.000 294    13976.02  120.92   54977.77  88888.00
2020-10-20 03:22:20.000 294    13975.84  120.89   54977.77  88888.00
2020-10-20 03:22:21.000 294    13975.98  121.19   54977.95  88888.00
2020-10-20 03:22:22.000 294    13975.83  120.95   54976.11  88888.00
2020-10-20 03:22:23.000 294    13976.23  121.19   54977.78  88888.00
2020-10-20 03:22:24.000 294    13975.86  121.00   54977.69  88888.00
2020-10-20 03:22:25.000 294    13976.01  121.06   54977.65  88888.00
2020-10-20 03:22:26.000 294    13975.89  121.02   54977.69  88888.00
2020-10-20 03:22:27.000 294    13975.82  121.02   54977.52  88888.00
2020-10-20 03:22:28.000 294    13977.94  123.19   54975.49  88888.00
2020-10-20 03:22:29.000 294    13975.76  121.22   54977.84  88888.00
2020-10-20 03:22:30.000 294    13975.75  121.12   54977.96  88888.00
2020-10-20 03:22:31.000 294    13975.61  121.20   54977.84  88888.00
2020-10-20 03:22:32.000 294    13975.65  121.19   54977.83  88888.00
2020-10-20 03:22:33.000 294    13975.69  121.14   54977.89  88888.00
2020-10-20 03:22:34.000 294    13975.83  121.00   54975.78  88888.00
2020-10-20 03:22:35.000 294    13977.81  123.22   54976.44  88888.00
2020-10-20 03:22:36.000 294    13975.75  121.43   54977.72  88888.00
2020-10-20 03:22:37.000 294    13975.36  121.06   54977.85  88888.00
2020-10-20 03:22:38.000 294    13976.06  121.21   54977.89  88888.00
2020-10-20 03:22:39.000 294    13975.51  121.12   54977.78  88888.00
2020-10-20 03:22:40.000 294    13975.43  121.22   54977.92  88888.00
2020-10-20 03:22:41.000 294    13977.67  123.48   54975.55  88888.00
2020-10-20 03:22:42.000 294    13975.64  121.18   54977.64  88888.00
2020-10-20 03:22:43.000 294    13975.56  121.19   54977.80  88888.00
2020-10-20 03:22:44.000 294    13975.52  120.99   54977.97  88888.00
2020-10-20 03:22:45.000 294    13975.75  121.20   54977.75  88888.00
2020-10-20 03:22:46.000 294    13975.41  121.15   54977.71  88888.00
2020-10-20 03:22:47.000 294    13975.19  121.17   54977.98  88888.00
2020-10-20 03:22:48.000 294    13975.58  121.40   54977.80  88888.00
2020-10-20 03:22:49.000 294    13975.31  121.24   54977.86  88888.00
2020-10-20 03:22:50.000 294    13975.19  121.41   54977.79  88888.00
2020-10-20 03:22:51.000 294    13975.45  121.47   54977.80  88888.00
2020-10-20 03:22:52.000 294    13975.30  121.33   54977.79  88888.00
2020-10-20 03:22:53.000 294    13977.62  123.57   54975.40  88888.00
2020-10-20 03:22:54.000 294    13975.39  121.43   54977.77  88888.00
2020-10-20 03:22:55.000 294    13975.58  121.44   54977.89  88888.00
2020-10-20 03:22:56.000 294    13975.36  121.30   54977.60  88888.00
2020-10-20 03:22:57.000 294    13975.38  121.56   54977.75  88888.00
2020-10-20 03:22:58.000 294    13975.63  123.71   54975.42  88888.00
2020-10-20 03:22:59.000 294    13977.64  123.82   54975.59  88888.00
2020-10-20 03:23:00.000 294    13975.27  121.53   54977.57  88888.00
2020-10-20 03:23:01.000 294    13975.20  121.42   54977.61  88888.00
2020-10-20 03:23:02.000 294    13975.32  121.50   54977.69  88888.00
2020-10-20 03:23:03.000 294    13975.38  121.55   54977.75  88888.00
2020-10-20 03:23:04.000 294    13975.60  121.55   54977.77  88888.00
2020-10-20 03:23:05.000 294    13975.34  121.52   54977.66  88888.00
2020-10-20 03:23:06.000 294    13975.22  121.50   54977.53  88888.00
2020-10-20 03:23:07.000 294    13975.43  121.44   54977.70  88888.00
2020-10-20 03:23:08.000 294    13975.56  121.20   54976.52  88888.00
2020-10-20 03:23:09.000 294    13977.44  123.69   54977.68  88888.00
2020-10-20 03:23:10.000 294    13975.36  121.61   54977.53  88888.00
2020-10-20 03:23:11.000 294    13975.20  121.52   54977.73  88888.00
2020-10-20 03:23:12.000 294    13975.62  121.88   54977.60  88888.00
2020-10-20 03:23:13.000 294    13975.00  121.70   54977.64  88888.00
2020-10-20 03:23:14.000 294    13977.32  123.79   54975.31  88888.00
2020-10-20 03:23:15.000 294    13975.09  121.87   54977.71  88888.00
2020-10-20 03:23:16.000 294    13975.30  121.63   54977.68  88888.00
2020-10-20 03:23:17.000 294    13975.42  121.73   54977.52  88888.00
2020-10-20 03:23:18.000 294    13975.72  121.63   54977.53  88888.00
2020-10-20 03:23:19.000 294    13975.36  121.73   54977.43  88888.00
2020-10-20 03:23:20.000 294    13975.35  121.55   54977.62  88888.00
2020-10-20 03:23:21.000 294    13975.10  121.59   54977.56  88888.00
2020-10-20 03:23:22.000 294    13975.27  121.67   54977.51  88888.00
2020-10-20 03:23:23.000 294    13975.63  121.71   54977.55  88888.00
2020-10-20 03:23:24.000 294    13975.39  121.87   54977.49  88888.00
2020-10-20 03:23:25.000 294    13977.84  123.69   54975.25  88888.00
2020-10-20 03:23:26.000 294    13975.19  121.59   54977.52  88888.00
2020-10-20 03:23:27.000 294    13975.10  121.88   54977.57  88888.00
2020-10-20 03:23:28.000 294    13975.16  121.42   54977.36  88888.00
2020-10-20 03:23:29.000 294    13975.36  121.48   54977.53  88888.00
2020-10-20 03:23:30.000 294    13975.29  121.48   54977.27  88888.00
2020-10-20 03:23:31.000 294    13977.52  123.95   54975.27  88888.00
2020-10-20 03:23:32.000 294    13975.17  121.35   54977.48  88888.00
2020-10-20 03:23:33.000 294    13975.81  121.85   54977.55  88888.00
2020-10-20 03:23:34.000 294    13975.25  121.63   54977.68  88888.00
2020-10-20 03:23:35.000 294    13975.50  121.63   54977.53  88888.00
2020-10-20 03:23:36.000 294    13975.35  121.63   54977.40  88888.00
2020-10-20 03:23:37.000 294    13975.44  121.31   54977.71  88888.00
2020-10-20 03:23:38.000 294    13975.98  122.12   54977.60  88888.00
2020-10-20 03:23:39.000 294    13975.55  121.51   54977.70  88888.00
2020-10-20 03:23:40.000 294    13975.23  121.84   54977.51  88888.00
2020-10-20 03:23:41.000 294    13975.25  121.48   54977.16  88888.00
2020-10-20 03:23:42.000 294    13975.34  121.39   54977.32  88888.00
2020-10-20 03:23:43.000 294    13975.50  121.69   54977.47  88888.00
2020-10-20 03:23:44.000 294    13975.29  122.66   54975.19  88888.00
2020-10-20 03:23:45.000 294    13977.59  121.56   54977.51  88888.00
2020-10-20 03:23:46.000 294    13975.45  121.38   54977.48  88888.00
2020-10-20 03:23:47.000 294    13975.46  121.41   54977.62  88888.00
2020-10-20 03:23:48.000 294    13975.44  121.27   54977.54  88888.00
2020-10-20 03:23:49.000 294    13975.39  121.50   54977.47  88888.00
2020-10-20 03:23:50.000 294    13975.43  121.33   54977.78  88888.00
2020-10-20 03:23:51.000 294    13975.61  121.36   54977.10  88888.00
2020-10-20 03:23:52.000 294    13975.74  121.54   54977.66  88888.00
2020-10-20 03:23:53.000 294    13975.62  121.60   54977.54  88888.00
2020-10-20 03:23:54.000 294    13975.78  121.57   54977.50  88888.00
2020-10-20 03:23:55.000 294    13975.36  121.44   54977.49  88888.00
2020-10-20 03:23:56.000 294    13975.54  121.52   54977.55  88888.00
2020-10-20 03:23:57.000 294    13975.68  121.54   54977.62  88888.00
2020-10-20 03:23:58.000 294    13975.59  121.55   54977.64  88888.00
2020-10-20 03:23:59.000 294    13975.92  121.61   54977.71  88888.00
2020-10-20 03:24:00.000 294    13977.70  123.70   54975.22  88888.00
2020-10-20 03:24:01.000 294    13975.74  121.45   54977.48  88888.00
2020-10-20 03:24:02.000 294    13975.89  121.49   54977.36  88888.00
2020-10-20 03:24:03.000 294    13975.77  121.54   54977.55  88888.00
2020-10-20 03:24:04.000 294    13975.56  121.40   54977.56  88888.00
2020-10-20 03:24:05.000 294    13975.74  121.47   54977.55  88888.00
2020-10-20 03:24:06.000 294    13977.93  123.55   54975.44  88888.00
2020-10-20 03:24:07.000 294    13975.76  121.76   54977.58  88888.00
2020-10-20 03:24:08.000 294    13975.75  121.50   54977.69  88888.00
2020-10-20 03:24:09.000 294    13975.68  121.43   54977.76  88888.00
2020-10-20 03:24:10.000 294    13975.60  121.46   54977.51  88888.00
2020-10-20 03:24:11.000 294    13975.83  121.43   54977.74  88888.00
2020-10-20 03:24:12.000 294    13975.91  121.66   54977.74  88888.00
2020-10-20 03:24:13.000 294    13975.71  121.56   54977.73  88888.00
2020-10-20 03:24:14.000 294    13975.71  121.43   54974.15  88888.00
2020-10-20 03:24:15.000 294    13978.06  123.57   54976.80  88888.00
2020-10-20 03:24:16.000 294    13975.74  121.52   54977.91  88888.00
2020-10-20 03:24:17.000 294    13975.87  121.58   54977.93  88888.00
2020-10-20 03:24:18.000 294    13975.57  121.93   54977.70  88888.00
2020-10-20 03:24:19.000 294    13975.52  121.34   54977.81  88888.00
2020-10-20 03:24:20.000 294    13977.92  123.67   54975.73  88888.00
2020-10-20 03:24:21.000 294    13975.68  121.38   54977.72  88888.00
2020-10-20 03:24:22.000 294    13975.94  121.23   54977.75  88888.00
2020-10-20 03:24:23.000 294    13975.68  121.47   54977.92  88888.00
2020-10-20 03:24:24.000 294    13975.78  121.37   54977.87  88888.00
2020-10-20 03:24:25.000 294    13975.56  121.44   54977.95  88888.00
2020-10-20 03:24:26.000 294    13975.76  121.44   54977.94  88888.00
2020-10-20 03:24:27.000 294    13975.75  121.35   54978.05  88888.00
2020-10-20 03:24:28.000 294    13975.88  121.05   54978.02  88888.00
2020-10-20 03:24:29.000 294    13975.93  121.26   54978.03  88888.00
2020-10-20 03:24:30.000 294    13976.01  121.57   54978.01  88888.00
2020-10-20 03:24:31.000 294    13975.90  121.56   54977.98  88888.00
2020-10-20 03:24:32.000 294    13976.00  121.38   54978.03  88888.00
2020-10-20 03:24:33.000 294    13976.06  121.45   54977.98  88888.00
2020-10-20 03:24:34.000 294    13975.99  121.38   54977.98  88888.00
2020-10-20 03:24:35.000 294    13976.26  121.50   54978.20  88888.00
2020-10-20 03:24:36.000 294    13975.82  121.40   54977.92  88888.00
2020-10-20 03:24:37.000 294    13975.81  121.52   54978.10  88888.00
2020-10-20 03:24:38.000 294    13975.65  121.50   54978.08  88888.00
2020-10-20 03:24:39.000 294    13975.99  121.62   54978.13  88888.00
2020-10-20 03:24:40.000 294    13976.00  121.56   54978.11  88888.00
2020-10-20 03:24:41.000 294    13975.81  121.34   54978.12  88888.00
2020-10-20 03:24:42.000 294    13975.90  121.50   54978.20  88888.00
2020-10-20 03:24:43.000 294    13975.80  121.30   54977.82  88888.00
2020-10-20 03:24:44.000 294    13975.95  121.39   54978.16  88888.00
2020-10-20 03:24:45.000 294    13975.87  123.56   54975.88  88888.00
2020-10-20 03:24:46.000 294    13977.01  121.32   54977.91  88888.00
2020-10-20 03:24:47.000 294    13976.13  121.54   54978.11  88888.00
2020-10-20 03:24:48.000 294    13975.94  121.50   54978.26  88888.00
2020-10-20 03:24:49.000 294    13975.73  121.54   54978.20  88888.00
2020-10-20 03:24:50.000 294    13976.47  121.38   54978.14  88888.00
2020-10-20 03:24:51.000 294    13978.12  123.62   54976.08  88888.00
2020-10-20 03:24:52.000 294    13976.09  121.46   54978.19  88888.00
2020-10-20 03:24:53.000 294    13976.20  121.45   54978.31  88888.00
2020-10-20 03:24:54.000 294    13976.10  121.47   54978.35  88888.00
2020-10-20 03:24:55.000 294    13976.58  121.93   54978.36  88888.00
2020-10-20 03:24:56.000 294    13975.88  121.38   54978.12  88888.00
2020-10-20 03:24:57.000 294    13975.87  121.50   54978.28  88888.00
2020-10-20 03:24:58.000 294    13975.93  121.52   54978.22  88888.00
2020-10-20 03:24:59.000 294    13976.23  121.50   54978.22  88888.00
2020-10-20 03:25:00.000 294    13976.03  121.22   54978.66  88888.00
2020-10-20 03:25:01.000 294    13976.12  121.41   54978.34  88888.00
2020-10-20 03:25:02.000 294    13978.20  123.95   54976.25  88888.00
2020-10-20 03:25:03.000 294    13976.06  121.59   54978.44  88888.00
2020-10-20 03:25:04.000 294    13976.09  121.53   54978.38  88888.00
2020-10-20 03:25:05.000 294    13976.28  121.45   54978.41  88888.00
2020-10-20 03:25:06.000 294    13976.18  121.52   54978.48  88888.00
2020-10-20 03:25:07.000 294    13976.17  121.51   54978.40  88888.00
2020-10-20 03:25:08.000 294    13978.19  123.70   54976.08  88888.00
2020-10-20 03:25:09.000 294    13976.04  121.72   54978.70  88888.00
2020-10-20 03:25:10.000 294    13976.24  121.69   54978.69  88888.00
2020-10-20 03:25:11.000 294    13976.32  121.78   54978.52  88888.00
2020-10-20 03:25:12.000 294    13976.13  121.70   54978.60  88888.00
2020-10-20 03:25:13.000 294    13976.16  121.52   54978.48  88888.00
2020-10-20 03:25:14.000 294    13976.60  121.89   54978.52  88888.00
2020-10-20 03:25:15.000 294    13976.46  121.61   54978.38  88888.00
2020-10-20 03:25:16.000 294    13976.44  121.69   54978.41  88888.00
2020-10-20 03:25:17.000 294    13976.68  121.66   54978.52  88888.00
2020-10-20 03:25:18.000 294    13976.27  121.84   54978.73  88888.00
2020-10-20 03:25:19.000 294    13976.48  121.88   54978.67  88888.00
2020-10-20 03:25:20.000 294    13976.42  121.89   54978.87  88888.00
2020-10-20 03:25:21.000 294    13976.50  121.90   54978.58  88888.00
2020-10-20 03:25:22.000 294    13976.50  121.81   54978.35  88888.00
2020-10-20 03:25:23.000 294    13976.25  121.78   54978.85  88888.00
2020-10-20 03:25:24.000 294    13976.38  121.91   54978.69  88888.00
2020-10-20 03:25:25.000 294    13976.34  121.72   54978.66  88888.00
2020-10-20 03:25:26.000 294    13976.40  121.77   54978.74  88888.00
2020-10-20 03:25:27.000 294    13976.25  121.80   54978.78  88888.00
2020-10-20 03:25:28.000 294    13976.22  121.74   54978.48  88888.00
2020-10-20 03:25:29.000 294    13975.99  121.85   54978.63  88888.00
2020-10-20 03:25:30.000 294    13976.37  121.91   54978.74  88888.00
2020-10-20 03:25:31.000 294    13976.31  121.80   54978.85  88888.00
2020-10-20 03:25:32.000 294    13976.08  121.74   54978.85  88888.00
2020-10-20 03:25:33.000 294    13978.52  123.95   54976.81  88888.00
2020-10-20 03:25:34.000 294    13976.28  122.03   54978.83  88888.00
2020-10-20 03:25:35.000 294    13976.47  122.07   54978.78  88888.00
2020-10-20 03:25:36.000 294    13976.25  121.77   54978.89  88888.00
2020-10-20 03:25:37.000 294    13976.25  121.99   54978.89  88888.00
2020-10-20 03:25:38.000 294    13976.56  122.11   54978.99  88888.00
2020-10-20 03:25:39.000 294    13978.94  124.27   54976.33  88888.00
2020-10-20 03:25:40.000 294    13976.65  122.15   54978.73  88888.00
2020-10-20 03:25:41.000 294    13976.45  122.10   54978.99  88888.00
2020-10-20 03:25:42.000 294    13976.47  122.02   54978.97  88888.00
2020-10-20 03:25:43.000 294    13976.38  122.19   54979.00  88888.00
2020-10-20 03:25:44.000 294    13976.37  122.22   54979.01  88888.00
2020-10-20 03:25:45.000 294    13976.57  122.34   54978.86  88888.00
2020-10-20 03:25:46.000 294    13976.43  122.18   54979.16  88888.00
2020-10-20 03:25:47.000 294    13976.20  122.23   54979.06  88888.00
2020-10-20 03:25:48.000 294    13976.43  122.20   54978.93  88888.00
2020-10-20 03:25:49.000 294    13976.37  122.25   54979.02  88888.00
2020-10-20 03:25:50.000 294    13976.90  122.88   54978.96  88888.00
2020-10-20 03:25:51.000 294    13976.58  122.33   54979.00  88888.00
2020-10-20 03:25:52.000 294    13978.63  124.69   54976.91  88888.00
2020-10-20 03:25:53.000 294    13976.28  122.36   54979.29  88888.00
2020-10-20 03:25:54.000 294    13976.53  122.45   54979.09  88888.00
2020-10-20 03:25:55.000 294    13977.01  122.54   54979.07  88888.00
2020-10-20 03:25:56.000 294    13976.47  122.33   54979.26  88888.00
2020-10-20 03:25:57.000 294    13976.50  122.76   54979.25  88888.00
2020-10-20 03:25:58.000 294    13978.74  124.67   54976.91  88888.00
2020-10-20 03:25:59.000 294    13976.71  122.63   54979.23  88888.00
2020-10-20 03:26:00.000 294    13976.43  122.53   54979.30  88888.00
2020-10-20 03:26:01.000 294    13976.63  122.62   54979.18  88888.00
2020-10-20 03:26:02.000 294    13976.25  122.59   54979.28  88888.00
2020-10-20 03:26:03.000 294    13976.48  122.61   54979.29  88888.00
2020-10-20 03:26:04.000 294    13976.48  122.63   54979.43  88888.00
2020-10-20 03:26:05.000 294    13976.54  122.68   54979.08  88888.00
2020-10-20 03:26:06.000 294    13976.52  122.76   54979.29  88888.00
2020-10-20 03:26:07.000 294    13976.57  122.64   54979.38  88888.00
2020-10-20 03:26:08.000 294    13976.54  122.64   54979.44  88888.00
2020-10-20 03:26:09.000 294    13976.45  122.64   54979.42  88888.00
2020-10-20 03:26:10.000 294    13976.43  122.73   54979.53  88888.00
2020-10-20 03:26:11.000 294    13976.98  122.60   54979.44  88888.00
2020-10-20 03:26:12.000 294    13976.75  122.72   54979.46  88888.00
2020-10-20 03:26:13.000 294    13976.43  122.48   54979.58  88888.00
2020-10-20 03:26:14.000 294    13976.37  122.57   54979.61  88888.00
2020-10-20 03:26:15.000 294    13976.22  122.93   54979.47  88888.00
2020-10-20 03:26:16.000 294    13976.60  122.79   54979.54  88888.00
2020-10-20 03:26:17.000 294    13976.89  123.08   54979.02  88888.00
2020-10-20 03:26:18.000 294    13976.78  122.92   54979.47  88888.00
2020-10-20 03:26:19.000 294    13977.19  122.97   54979.40  88888.00
2020-10-20 03:26:20.000 294    13976.94  123.20   54979.21  88888.00
2020-10-20 03:26:21.000 294    13977.32  123.08   54979.15  88888.00
2020-10-20 03:26:22.000 294    13976.92  123.12   54978.75  88888.00
2020-10-20 03:26:23.000 294    13979.01  125.22   54978.26  88888.00
2020-10-20 03:26:24.000 294    13977.12  123.45   54979.27  88888.00
2020-10-20 03:26:25.000 294    13977.00  123.39   54979.38  88888.00
2020-10-20 03:26:26.000 294    13977.12  123.39   54979.27  88888.00
2020-10-20 03:26:27.000 294    13976.91  123.23   54979.39  88888.00
2020-10-20 03:26:28.000 294    13979.25  125.57   54977.30  88888.00
2020-10-20 03:26:29.000 294    13977.16  123.20   54979.41  88888.00
2020-10-20 03:26:30.000 294    13977.09  123.41   54979.41  88888.00
2020-10-20 03:26:31.000 294    13977.44  123.46   54979.48  88888.00
2020-10-20 03:26:32.000 294    13977.38  123.36   54979.32  88888.00
2020-10-20 03:26:33.000 294    13977.07  123.28   54979.61  88888.00
2020-10-20 03:26:34.000 294    13977.34  123.28   54979.53  88888.00
2020-10-20 03:26:35.000 294    13976.99  123.90   54979.42  88888.00
2020-10-20 03:26:36.000 294    13977.15  123.15   54979.56  88888.00
2020-10-20 03:26:37.000 294    13977.43  123.63   54979.56  88888.00
2020-10-20 03:26:38.000 294    13977.32  123.46   54979.56  88888.00
2020-10-20 03:26:39.000 294    13977.23  123.57   54979.28  88888.00
2020-10-20 03:26:40.000 294    13977.20  123.85   54979.49  88888.00
2020-10-20 03:26:41.000 294    13977.30  123.31   54979.61  88888.00
2020-10-20 03:26:42.000 294    13977.38  123.26   54979.68  88888.00
2020-10-20 03:26:43.000 294    13977.17  123.26   54979.55  88888.00
2020-10-20 03:26:44.000 294    13977.54  123.19   54979.81  88888.00
2020-10-20 03:26:45.000 294    13979.07  125.37   54977.55  88888.00
2020-10-20 03:26:46.000 294    13976.75  123.09   54979.95  88888.00
2020-10-20 03:26:47.000 294    13976.57  123.18   54979.80  88888.00
2020-10-20 03:26:48.000 294    13976.72  123.12   54980.12  88888.00
2020-10-20 03:26:49.000 294    13976.96  123.13   54979.79  88888.00
2020-10-20 03:26:50.000 294    13976.77  122.98   54979.84  88888.00
2020-10-20 03:26:51.000 294    13978.98  125.39   54977.68  88888.00
2020-10-20 03:26:52.000 294    13977.00  123.13   54979.92  88888.00
2020-10-20 03:26:53.000 294    13976.94  123.12   54979.97  88888.00
2020-10-20 03:26:54.000 294    13976.84  123.08   54980.02  88888.00
2020-10-20 03:26:55.000 294    13976.87  123.09   54979.89  88888.00
2020-10-20 03:26:56.000 294    13976.97  123.21   54979.83  88888.00
2020-10-20 03:26:57.000 294    13977.11  123.52   54979.89  88888.00
2020-10-20 03:26:58.000 294    13976.77  123.17   54980.10  88888.00
2020-10-20 03:26:59.000 294    13976.93  123.21   54979.96  88888.00
2020-10-20 03:27:00.000 294    13976.98  122.97   54979.93  88888.00
2020-10-20 03:27:01.000 294    13977.12  123.13   54979.57  88888.00
2020-10-20 03:27:02.000 294    13977.37  123.11   54980.16  88888.00
2020-10-20 03:27:03.000 294    13976.81  123.04   54980.11  88888.00
2020-10-20 03:27:04.000 294    13977.04  123.18   54980.02  88888.00
2020-10-20 03:27:05.000 294    13976.87  123.01   54979.87  88888.00
2020-10-20 03:27:06.000 294    13977.04  122.97   54980.02  88888.00
2020-10-20 03:27:07.000 294    13976.64  122.91   54979.94  88888.00
2020-10-20 03:27:08.000 294    13976.81  122.88   54980.12  88888.00
2020-10-20 03:27:09.000 294    13976.75  123.24   54979.93  88888.00
2020-10-20 03:27:10.000 294    13976.76  122.96   54979.96  88888.00
2020-10-20 03:27:11.000 294    13977.10  123.33   54979.90  88888.00
2020-10-20 03:27:12.000 294    13976.81  123.06   54979.95  88888.00
2020-10-20 03:27:13.000 294    13976.87  122.88   54980.13  88888.00
2020-10-20 03:27:14.000 294    13976.96  122.88   54980.19  88888.00
2020-10-20 03:27:15.000 294    13977.07  125.25   54977.77  88888.00
2020-10-20 03:27:16.000 294    13978.67  122.86   54979.93  88888.00
2020-10-20 03:27:17.000 294    13976.94  123.00   54979.97  88888.00
2020-10-20 03:27:18.000 294    13976.95  123.05   54980.03  88888.00
2020-10-20 03:27:19.000 294    13976.94  123.06   54979.92  88888.00
2020-10-20 03:27:20.000 294    13977.08  123.07   54980.01  88888.00
2020-10-20 03:27:21.000 294    13979.01  125.24   54977.79  88888.00
2020-10-20 03:27:22.000 294    13977.17  123.09   54979.95  88888.00
2020-10-20 03:27:23.000 294    13977.17  122.98   54979.85  88888.00
2020-10-20 03:27:24.000 294    13977.13  123.01   54979.95  88888.00
2020-10-20 03:27:25.000 294    13977.09  122.93   54979.87  88888.00
2020-10-20 03:27:26.000 294    13976.94  123.04   54979.86  88888.00
2020-10-20 03:27:27.000 294    13979.59  125.49   54977.84  88888.00
2020-10-20 03:27:28.000 294    13976.87  123.15   54979.92  88888.00
2020-10-20 03:27:29.000 294    13977.25  123.26   54979.85  88888.00
2020-10-20 03:27:30.000 294    13977.00  123.28   54980.02  88888.00
2020-10-20 03:27:31.000 294    13977.15  123.04   54979.78  88888.00
2020-10-20 03:27:32.000 294    13977.28  122.99   54979.94  88888.00
2020-10-20 03:27:33.000 294    13979.59  125.26   54977.65  88888.00
2020-10-20 03:27:34.000 294    13977.09  123.09   54979.81  88888.00
2020-10-20 03:27:35.000 294    13977.11  122.96   54979.98  88888.00
2020-10-20 03:27:36.000 294    13976.87  123.05   54979.82  88888.00
2020-10-20 03:27:37.000 294    13976.87  123.07   54979.94  88888.00
2020-10-20 03:27:38.000 294    13977.21  122.96   54979.90  88888.00
2020-10-20 03:27:39.000 294    13977.36  123.04   54980.00  88888.00
2020-10-20 03:27:40.000 294    13977.19  123.07   54979.97  88888.00
2020-10-20 03:27:41.000 294    13977.22  123.05   54979.78  88888.00
2020-10-20 03:27:42.000 294    13977.38  123.13   54979.96  88888.00
2020-10-20 03:27:43.000 294    13977.27  123.12   54979.92  88888.00
2020-10-20 03:27:44.000 294    13977.26  122.88   54979.90  88888.00
2020-10-20 03:27:45.000 294    13977.16  122.98   54980.07  88888.00
2020-10-20 03:27:46.000 294    13977.56  123.01   54979.88  88888.00
2020-10-20 03:27:47.000 294    13977.26  123.44   54979.87  88888.00
2020-10-20 03:27:48.000 294    13977.25  123.02   54979.85  88888.00
2020-10-20 03:27:49.000 294    13977.09  123.16   54980.00  88888.00
2020-10-20 03:27:50.000 294    13977.40  122.83   54979.94  88888.00
2020-10-20 03:27:51.000 294    13977.72  123.10   54979.87  88888.00
2020-10-20 03:27:52.000 294    13977.02  123.07   54979.84  88888.00
2020-10-20 03:27:53.000 294    13977.57  122.74   54977.70  88888.00
2020-10-20 03:27:54.000 294    13979.76  123.98   54979.95  88888.00
2020-10-20 03:27:55.000 294    13977.41  122.76   54979.94  88888.00
2020-10-20 03:27:56.000 294    13977.74  122.82   54979.79  88888.00
2020-10-20 03:27:57.000 294    13977.96  122.76   54979.90  88888.00
2020-10-20 03:27:58.000 294    13977.29  122.88   54979.26  88888.00
2020-10-20 03:27:59.000 294    13979.93  125.05   54978.81  88888.00
2020-10-20 03:28:00.000 294    13977.34  122.76   54980.05  88888.00
2020-10-20 03:28:01.000 294    13977.47  122.69   54980.08  88888.00
2020-10-20 03:28:02.000 294    13977.50  122.78   54980.02  88888.00
2020-10-20 03:28:03.000 294    13977.75  122.71   54980.11  88888.00
2020-10-20 03:28:04.000 294    13977.76  122.68   54980.12  88888.00
2020-10-20 03:28:05.000 294    13977.69  122.66   54979.98  88888.00
2020-10-20 03:28:06.000 294    13977.60  122.74   54980.05  88888.00
2020-10-20 03:28:07.000 294    13977.64  122.71   54979.91  88888.00
2020-10-20 03:28:08.000 294    13977.82  122.72   54979.93  88888.00
2020-10-20 03:28:09.000 294    13977.68  122.65   54980.11  88888.00
2020-10-20 03:28:10.000 294    13977.61  122.69   54979.98  88888.00
2020-10-20 03:28:11.000 294    13977.64  122.44   54979.94  88888.00
2020-10-20 03:28:12.000 294    13977.83  122.77   54980.20  88888.00
2020-10-20 03:28:13.000 294    13980.80  124.95   54977.72  88888.00
2020-10-20 03:28:14.000 294    13978.67  122.41   54980.35  88888.00
2020-10-20 03:28:15.000 294    13977.55  122.58   54979.92  88888.00
2020-10-20 03:28:16.000 294    13977.79  122.71   54980.12  88888.00
2020-10-20 03:28:17.000 294    13978.39  122.63   54980.14  88888.00
2020-10-20 03:28:18.000 294    13977.81  122.45   54980.19  88888.00
2020-10-20 03:28:19.000 294    13980.00  124.83   54977.82  88888.00
2020-10-20 03:28:20.000 294    13977.70  122.32   54979.93  88888.00
2020-10-20 03:28:21.000 294    13978.13  122.47   54980.11  88888.00
2020-10-20 03:28:22.000 294    13977.90  122.99   54980.08  88888.00
2020-10-20 03:28:23.000 294    13977.73  122.70   54980.32  88888.00
2020-10-20 03:28:24.000 294    13977.68  122.50   54980.27  88888.00
2020-10-20 03:28:25.000 294    13977.85  122.36   54980.35  88888.00
2020-10-20 03:28:26.000 294    13978.06  122.29   54980.28  88888.00
2020-10-20 03:28:27.000 294    13977.98  122.41   54980.24  88888.00
2020-10-20 03:28:28.000 294    13978.20  122.38   54980.22  88888.00
2020-10-20 03:28:29.000 294    13978.34  122.53   54980.18  88888.00
2020-10-20 03:28:30.000 294    13977.84  122.34   54980.26  88888.00
2020-10-20 03:28:31.000 294    13977.83  122.40   54979.93  88888.00
2020-10-20 03:28:32.000 294    13977.87  122.32   54980.10  88888.00
2020-10-20 03:28:33.000 294    13977.97  122.45   54980.24  88888.00
2020-10-20 03:28:34.000 294    13978.36  122.38   54980.25  88888.00
2020-10-20 03:28:35.000 294    13977.82  122.11   54980.35  88888.00
2020-10-20 03:28:36.000 294    13978.14  122.00   54980.06  88888.00
2020-10-20 03:28:37.000 294    13978.02  122.69   54980.30  88888.00
2020-10-20 03:28:38.000 294    13977.94  122.15   54980.43  88888.00
2020-10-20 03:28:39.000 294    13977.92  122.14   54980.36  88888.00
2020-10-20 03:28:40.000 294    13978.14  122.10   54980.48  88888.00
2020-10-20 03:28:41.000 294    13978.07  122.24   54980.27  88888.00
2020-10-20 03:28:42.000 294    13978.07  122.07   54980.31  88888.00
2020-10-20 03:28:43.000 294    13978.19  122.29   54980.06  88888.00
2020-10-20 03:28:44.000 294    13980.28  124.40   54978.07  88888.00
2020-10-20 03:28:45.000 294    13978.11  121.94   54980.36  88888.00
2020-10-20 03:28:46.000 294    13978.32  122.06   54980.42  88888.00
2020-10-20 03:28:47.000 294    13978.29  122.03   54980.46  88888.00
2020-10-20 03:28:48.000 294    13978.21  121.92   54980.43  88888.00
2020-10-20 03:28:49.000 294    13978.44  121.97   54980.44  88888.00
2020-10-20 03:28:50.000 294    13980.48  124.15   54978.25  88888.00
2020-10-20 03:28:51.000 294    13978.05  121.85   54980.49  88888.00
2020-10-20 03:28:52.000 294    13978.30  121.56   54980.25  88888.00
2020-10-20 03:28:53.000 294    13978.30  122.14   54980.38  88888.00
2020-10-20 03:28:54.000 294    13978.19  121.72   54980.50  88888.00
2020-10-20 03:28:55.000 294    13978.21  121.82   54980.53  88888.00
2020-10-20 03:28:56.000 294    13978.24  121.89   54980.11  88888.00
2020-10-20 03:28:57.000 294    13978.27  121.77   54980.27  88888.00
2020-10-20 03:28:58.000 294    13978.46  121.85   54980.52  88888.00
2020-10-20 03:28:59.000 294    13978.53  121.88   54980.49  88888.00
2020-10-20 03:29:00.000 294    13978.53  121.67   54980.42  88888.00
2020-10-20 03:29:01.000 294    13978.10  121.63   54980.41  88888.00
2020-10-20 03:29:02.000 294    13978.44  121.56   54980.47  88888.00
2020-10-20 03:29:03.000 294    13978.29  121.57   54980.61  88888.00
2020-10-20 03:29:04.000 294    13978.24  121.65   54980.46  88888.00
2020-10-20 03:29:05.000 294    13978.34  121.55   54980.65  88888.00
2020-10-20 03:29:06.000 294    13981.44  123.76   54978.06  88888.00
2020-10-20 03:29:07.000 294    13978.84  121.44   54980.59  88888.00
2020-10-20 03:29:08.000 294    13978.52  121.56   54980.65  88888.00
2020-10-20 03:29:09.000 294    13978.62  121.37   54980.65  88888.00
2020-10-20 03:29:10.000 294    13978.46  121.55   54980.64  88888.00
2020-10-20 03:29:11.000 294    13978.32  121.35   54980.59  88888.00
2020-10-20 03:29:12.000 294    13980.58  123.70   54978.31  88888.00
2020-10-20 03:29:13.000 294    13978.31  121.33   54980.62  88888.00
2020-10-20 03:29:14.000 294    13978.50  121.44   54980.51  88888.00
2020-10-20 03:29:15.000 294    13978.54  121.32   54980.66  88888.00
2020-10-20 03:29:16.000 294    13978.36  121.41   54980.51  88888.00
2020-10-20 03:29:17.000 294    13978.44  121.23   54980.67  88888.00
2020-10-20 03:29:18.000 294    13978.36  121.36   54980.41  88888.00
2020-10-20 03:29:19.000 294    13978.44  121.26   54980.69  88888.00
2020-10-20 03:29:20.000 294    13978.32  121.14   54980.74  88888.00
2020-10-20 03:29:21.000 294    13978.63  121.38   54980.77  88888.00
2020-10-20 03:29:22.000 294    13978.44  121.24   54980.47  88888.00
2020-10-20 03:29:23.000 294    13978.40  121.12   54980.59  88888.00
2020-10-20 03:29:24.000 294    13978.83  121.24   54980.73  88888.00
2020-10-20 03:29:25.000 294    13978.43  120.98   54980.73  88888.00
2020-10-20 03:29:26.000 294    13978.26  121.05   54980.64  88888.00
2020-10-20 03:29:27.000 294    13978.90  121.12   54980.65  88888.00
2020-10-20 03:29:28.000 294    13978.44  121.15   54980.82  88888.00
2020-10-20 03:29:29.000 294    13978.42  121.68   54980.27  88888.00
2020-10-20 03:29:30.000 294    13978.83  120.98   54980.75  88888.00
2020-10-20 03:29:31.000 294    13978.38  121.06   54980.67  88888.00
2020-10-20 03:29:32.000 294    13978.46  120.95   54980.70  88888.00
2020-10-20 03:29:33.000 294    13978.53  121.07   54980.59  88888.00
2020-10-20 03:29:34.000 294    13978.07  121.24   54980.64  88888.00
2020-10-20 03:29:35.000 294    13978.24  121.06   54980.74  88888.00
2020-10-20 03:29:36.000 294    13978.29  121.25   54980.89  88888.00
2020-10-20 03:29:37.000 294    13980.51  123.27   54978.21  88888.00
2020-10-20 03:29:38.000 294    13978.38  120.99   54980.65  88888.00
2020-10-20 03:29:39.000 294    13977.79  121.12   54980.61  88888.00
2020-10-20 03:29:40.000 294    13978.16  120.94   54980.74  88888.00
2020-10-20 03:29:41.000 294    13978.12  120.94   54980.62  88888.00
2020-10-20 03:29:42.000 294    13978.04  120.97   54980.88  88888.00
2020-10-20 03:29:43.000 294    13980.30  123.27   54978.42  88888.00
2020-10-20 03:29:44.000 294    13978.11  121.01   54980.63  88888.00
2020-10-20 03:29:45.000 294    13978.08  121.02   54980.66  88888.00
2020-10-20 03:29:46.000 294    13978.53  120.88   54980.78  88888.00
2020-10-20 03:29:47.000 294    13978.13  120.85   54980.70  88888.00
2020-10-20 03:29:48.000 294    13978.22  120.87   54980.70  88888.00
2020-10-20 03:29:49.000 294    13978.25  120.94   54980.16  88888.00
2020-10-20 03:29:50.000 294    13978.20  120.89   54980.79  88888.00
2020-10-20 03:29:51.000 294    13978.20  120.96   54980.81  88888.00
2020-10-20 03:29:52.000 294    13978.23  120.87   54980.78  88888.00
2020-10-20 03:29:53.000 294    13978.13  120.67   54980.61  88888.00
2020-10-20 03:29:54.000 294    13978.70  120.84   54980.77  88888.00
2020-10-20 03:29:55.000 294    13978.23  122.07   54977.79  88888.00
2020-10-20 03:29:56.000 294    13980.45  122.97   54980.76  88888.00
2020-10-20 03:29:57.000 294    13978.08  120.70   54980.83  88888.00
2020-10-20 03:29:58.000 294    13978.38  120.85   54980.74  88888.00
2020-10-20 03:29:59.000 294    13978.68  120.74   54980.68  88888.00
2020-10-20 03:30:00.000 294    13978.36  120.91   54980.74  88888.00
2020-10-20 03:30:01.000 294    13980.36  123.23   54978.73  88888.00
2020-10-20 03:30:02.000 294    13978.32  120.63   54980.95  88888.00
2020-10-20 03:30:03.000 294    13978.19  120.71   54980.84  88888.00
2020-10-20 03:30:04.000 294    13978.50  120.81   54980.80  88888.00
2020-10-20 03:30:05.000 294    13978.29  120.50   54980.87  88888.00
2020-10-20 03:30:06.000 294    13978.71  120.69   54980.89  88888.00
2020-10-20 03:30:07.000 294    13978.25  120.58   54980.99  88888.00
2020-10-20 03:30:08.000 294    13978.60  120.71   54980.92  88888.00
2020-10-20 03:30:09.000 294    13978.44  120.70   54980.80  88888.00
2020-10-20 03:30:10.000 294    13978.38  120.81   54980.85  88888.00
2020-10-20 03:30:11.000 294    13978.34  120.79   54980.86  88888.00
2020-10-20 03:30:12.000 294    13978.49  120.56   54980.99  88888.00
2020-10-20 03:30:13.000 294    13978.63  120.65   54980.89  88888.00
2020-10-20 03:30:14.000 294    13978.55  120.63   54980.95  88888.00
2020-10-20 03:30:15.000 294    13978.43  120.62   54980.93  88888.00
2020-10-20 03:30:16.000 294    13978.45  120.59   54981.00  88888.00
2020-10-20 03:30:17.000 294    13978.52  120.63   54981.05  88888.00
2020-10-20 03:30:18.000 294    13978.38  120.51   54981.05  88888.00
2020-10-20 03:30:19.000 294    13978.76  120.56   54980.88  88888.00
2020-10-20 03:30:20.000 294    13978.40  120.56   54980.93  88888.00
2020-10-20 03:30:21.000 294    13978.56  120.59   54980.75  88888.00
2020-10-20 03:30:22.000 294    13978.29  120.56   54981.08  88888.00
2020-10-20 03:30:23.000 294    13978.69  120.65   54981.07  88888.00
2020-10-20 03:30:24.000 294    13978.66  120.56   54980.97  88888.00
2020-10-20 03:30:25.000 294    13978.53  120.62   54980.84  88888.00
2020-10-20 03:30:26.000 294    13980.81  122.69   54978.87  88888.00
2020-10-20 03:30:27.000 294    13978.31  120.36   54980.92  88888.00
2020-10-20 03:30:28.000 294    13978.76  120.37   54981.18  88888.00
2020-10-20 03:30:29.000 294    13978.49  120.43   54981.05  88888.00
2020-10-20 03:30:30.000 294    13978.57  120.50   54981.12  88888.00
2020-10-20 03:30:31.000 294    13978.51  120.43   54981.08  88888.00
2020-10-20 03:30:32.000 294    13980.71  122.51   54979.04  88888.00
2020-10-20 03:30:33.000 294    13978.57  120.49   54981.28  88888.00
2020-10-20 03:30:34.000 294    13978.80  120.65   54980.99  88888.00
2020-10-20 03:30:35.000 294    13978.79  120.50   54981.16  88888.00
2020-10-20 03:30:36.000 294    13978.67  120.44   54981.05  88888.00
2020-10-20 03:30:37.000 294    13978.50  120.25   54981.18  88888.00
2020-10-20 03:30:38.000 294    13978.59  120.41   54981.18  88888.00
2020-10-20 03:30:39.000 294    13980.84  122.75   54978.87  88888.00
2020-10-20 03:30:40.000 294    13978.54  120.50   54981.25  88888.00
2020-10-20 03:30:41.000 294    13978.94  120.53   54981.18  88888.00
2020-10-20 03:30:42.000 294    13978.65  120.37   54981.15  88888.00
2020-10-20 03:30:43.000 294    13978.93  120.45   54981.22  88888.00
2020-10-20 03:30:44.000 294    13978.88  120.50   54981.15  88888.00
2020-10-20 03:30:45.000 294    13980.94  122.50   54979.27  88888.00
2020-10-20 03:30:46.000 294    13978.79  120.42   54981.26  88888.00
2020-10-20 03:30:47.000 294    13978.88  120.27   54981.35  88888.00
2020-10-20 03:30:48.000 294    13979.26  120.45   54981.25  88888.00
2020-10-20 03:30:49.000 294    13978.72  120.72   54981.38  88888.00
2020-10-20 03:30:50.000 294    13978.79  120.24   54981.44  88888.00
2020-10-20 03:30:51.000 294    13979.15  120.14   54981.39  88888.00
2020-10-20 03:30:52.000 294    13978.91  120.26   54981.43  88888.00
2020-10-20 03:30:53.000 294    13979.13  120.30   54981.49  88888.00
2020-10-20 03:30:54.000 294    13978.98  120.16   54981.56  88888.00
2020-10-20 03:30:55.000 294    13979.10  120.46   54981.53  88888.00
2020-10-20 03:30:56.000 294    13979.26  120.28   54981.38  88888.00
2020-10-20 03:30:57.000 294    13979.05  120.20   54981.59  88888.00
2020-10-20 03:30:58.000 294    13979.07  120.27   54981.42  88888.00
2020-10-20 03:30:59.000 294    13979.13  120.21   54981.29  88888.00
2020-10-20 03:31:00.000 294    13979.16  120.20   54981.63  88888.00
2020-10-20 03:31:01.000 294    13979.46  120.18   54981.60  88888.00
2020-10-20 03:31:02.000 294    13979.10  120.13   54981.70  88888.00
2020-10-20 03:31:03.000 294    13979.14  120.33   54981.50  88888.00
2020-10-20 03:31:04.000 294    13979.21  120.26   54981.34  88888.00
2020-10-20 03:31:05.000 294    13979.26  120.21   54981.53  88888.00
2020-10-20 03:31:06.000 294    13979.20  119.98   54981.85  88888.00
2020-10-20 03:31:07.000 294    13979.26  120.12   54981.63  88888.00
2020-10-20 03:31:08.000 294    13979.17  120.15   54981.89  88888.00
2020-10-20 03:31:09.000 294    13979.20  120.01   54981.68  88888.00
2020-10-20 03:31:10.000 294    13981.63  122.13   54979.53  88888.00
2020-10-20 03:31:11.000 294    13979.46  119.81   54981.83  88888.00
2020-10-20 03:31:12.000 294    13979.28  119.95   54981.73  88888.00
2020-10-20 03:31:13.000 294    13979.57  119.98   54981.80  88888.00
2020-10-20 03:31:14.000 294    13979.26  119.87   54981.79  88888.00
2020-10-20 03:31:15.000 294    13979.25  119.88   54981.71  88888.00
2020-10-20 03:31:16.000 294    13981.86  122.26   54979.71  88888.00
2020-10-20 03:31:17.000 294    13979.71  120.28   54981.73  88888.00
2020-10-20 03:31:18.000 294    13979.34  119.99   54982.00  88888.00
2020-10-20 03:31:19.000 294    13979.39  119.96   54981.76  88888.00
2020-10-20 03:31:20.000 294    13979.30  119.97   54981.97  88888.00
2020-10-20 03:31:21.000 294    13979.66  119.97   54981.87  88888.00
2020-10-20 03:31:22.000 294    13979.35  120.02   54982.07  88888.00
2020-10-20 03:31:23.000 294    13981.74  122.14   54979.80  88888.00
2020-10-20 03:31:24.000 294    13979.48  119.85   54981.77  88888.00
2020-10-20 03:31:25.000 294    13979.51  119.96   54981.87  88888.00
2020-10-20 03:31:26.000 294    13979.49  119.54   54981.58  88888.00
2020-10-20 03:31:27.000 294    13979.44  119.93   54982.13  88888.00
2020-10-20 03:31:28.000 294    13979.39  119.87   54982.05  88888.00
2020-10-20 03:31:29.000 294    13981.73  122.05   54979.76  88888.00
2020-10-20 03:31:30.000 294    13979.83  119.63   54982.13  88888.00
2020-10-20 03:31:31.000 294    13979.62  119.86   54982.10  88888.00
2020-10-20 03:31:32.000 294    13979.51  119.83   54982.19  88888.00
2020-10-20 03:31:33.000 294    13979.64  119.78   54982.06  88888.00
2020-10-20 03:31:34.000 294    13979.67  119.67   54982.06  88888.00
2020-10-20 03:31:35.000 294    13979.70  119.75   54982.20  88888.00
2020-10-20 03:31:36.000 294    13979.73  119.42   54982.00  88888.00
2020-10-20 03:31:37.000 294    13979.71  119.62   54982.25  88888.00
2020-10-20 03:31:38.000 294    13979.73  119.74   54982.12  88888.00
2020-10-20 03:31:39.000 294    13979.70  119.55   54982.31  88888.00
2020-10-20 03:31:40.000 294    13979.93  119.62   54982.20  88888.00
2020-10-20 03:31:41.000 294    13980.01  119.71   54982.09  88888.00
2020-10-20 03:31:42.000 294    13979.86  119.61   54982.21  88888.00
2020-10-20 03:31:43.000 294    13979.88  119.51   54981.99  88888.00
2020-10-20 03:31:44.000 294    13979.65  119.55   54982.33  88888.00
2020-10-20 03:31:45.000 294    13979.82  119.58   54982.36  88888.00
2020-10-20 03:31:46.000 294    13980.41  119.59   54982.18  88888.00
2020-10-20 03:31:47.000 294    13979.90  119.56   54982.23  88888.00
2020-10-20 03:31:48.000 294    13979.90  119.45   54982.09  88888.00
2020-10-20 03:31:49.000 294    13979.87  119.56   54982.10  88888.00
2020-10-20 03:31:50.000 294    13979.95  119.46   54982.25  88888.00
2020-10-20 03:31:51.000 294    13979.79  119.49   54982.06  88888.00
2020-10-20 03:31:52.000 294    13980.05  119.64   54982.22  88888.00
2020-10-20 03:31:53.000 294    13979.88  119.36   54982.01  88888.00
2020-10-20 03:31:54.000 294    13982.34  121.45   54981.25  88888.00
2020-10-20 03:31:55.000 294    13979.89  119.49   54982.27  88888.00
2020-10-20 03:31:56.000 294    13980.04  119.43   54982.25  88888.00
2020-10-20 03:31:57.000 294    13979.89  119.28   54982.29  88888.00
2020-10-20 03:31:58.000 294    13980.24  119.55   54982.31  88888.00
2020-10-20 03:31:59.000 294    13982.13  121.58   54980.18  88888.00
2020-10-20 03:32:00.000 294    13979.94  119.37   54982.47  88888.00
2020-10-20 03:32:01.000 294    13980.32  119.38   54982.28  88888.00
2020-10-20 03:32:02.000 294    13979.89  119.28   54982.56  88888.00
2020-10-20 03:32:03.000 294    13979.89  119.21   54982.36  88888.00
2020-10-20 03:32:04.000 294    13982.08  121.48   54980.16  88888.00
2020-10-20 03:32:05.000 294    13979.84  119.41   54982.18  88888.00
2020-10-20 03:32:06.000 294    13980.04  119.43   54982.25  88888.00
2020-10-20 03:32:07.000 294    13979.95  119.10   54982.43  88888.00
2020-10-20 03:32:08.000 294    13980.18  119.11   54982.62  88888.00
2020-10-20 03:32:09.000 294    13979.85  119.18   54982.35  88888.00
2020-10-20 03:32:10.000 294    13982.22  121.51   54980.11  88888.00
2020-10-20 03:32:11.000 294    13980.01  119.12   54982.06  88888.00
2020-10-20 03:32:12.000 294    13980.36  119.27   54982.44  88888.00
2020-10-20 03:32:13.000 294    13980.22  119.37   54982.34  88888.00
2020-10-20 03:32:14.000 294    13980.12  119.05   54982.30  88888.00
2020-10-20 03:32:15.000 294    13980.19  119.42   54982.37  88888.00
2020-10-20 03:32:16.000 294    13980.13  119.16   54982.22  88888.00
2020-10-20 03:32:17.000 294    13979.91  119.06   54982.25  88888.00
2020-10-20 03:32:18.000 294    13980.45  119.11   54982.31  88888.00
2020-10-20 03:32:19.000 294    13980.06  118.91   54982.40  88888.00
2020-10-20 03:32:20.000 294    13980.03  119.03   54982.16  88888.00
2020-10-20 03:32:21.000 294    13980.08  119.03   54982.28  88888.00
2020-10-20 03:32:22.000 294    13980.14  118.88   54982.31  88888.00
2020-10-20 03:32:23.000 294    13980.06  118.86   54982.15  88888.00
2020-10-20 03:32:24.000 294    13980.01  118.86   54982.14  88888.00
2020-10-20 03:32:25.000 294    13980.29  119.12   54982.24  88888.00
2020-10-20 03:32:26.000 294    13980.02  119.05   54982.11  88888.00
2020-10-20 03:32:27.000 294    13980.33  118.98   54982.21  88888.00
2020-10-20 03:32:28.000 294    13980.16  119.00   54982.26  88888.00
2020-10-20 03:32:29.000 294    13982.40  121.28   54980.26  88888.00
2020-10-20 03:32:30.000 294    13982.20  119.95   54982.31  88888.00
2020-10-20 03:32:31.000 294    13980.59  118.86   54982.37  88888.00
2020-10-20 03:32:32.000 294    13980.14  118.85   54982.30  88888.00
2020-10-20 03:32:33.000 294    13979.88  118.98   54982.08  88888.00
2020-10-20 03:32:34.000 294    13980.30  118.72   54981.21  88888.00
2020-10-20 03:32:35.000 294    13982.39  120.92   54982.06  88888.00
2020-10-20 03:32:36.000 294    13980.27  118.84   54982.12  88888.00
2020-10-20 03:32:37.000 294    13980.14  118.67   54982.20  88888.00
2020-10-20 03:32:38.000 294    13980.20  118.37   54982.34  88888.00
2020-10-20 03:32:39.000 294    13980.12  118.65   54982.40  88888.00
2020-10-20 03:32:40.000 294    13982.18  120.54   54980.22  88888.00
2020-10-20 03:32:41.000 294    13980.08  118.46   54982.27  88888.00
2020-10-20 03:32:42.000 294    13980.48  118.74   54982.54  88888.00
2020-10-20 03:32:43.000 294    13980.64  118.28   54982.50  88888.00
2020-10-20 03:32:44.000 294    13980.10  118.51   54982.54  88888.00
2020-10-20 03:32:45.000 294    13980.28  118.44   54982.31  88888.00
2020-10-20 03:32:46.000 294    13979.99  118.49   54982.37  88888.00
2020-10-20 03:32:47.000 294    13980.25  118.42   54982.50  88888.00
2020-10-20 03:32:48.000 294    13982.27  120.73   54980.00  88888.00
2020-10-20 03:32:49.000 294    13980.03  118.44   54982.30  88888.00
2020-10-20 03:32:50.000 294    13980.06  118.39   54982.54  88888.00
2020-10-20 03:32:51.000 294    13980.08  118.40   54982.40  88888.00
2020-10-20 03:32:52.000 294    13980.10  118.26   54982.33  88888.00
2020-10-20 03:32:53.000 294    13980.01  118.33   54982.25  88888.00
2020-10-20 03:32:54.000 294    13982.18  120.48   54980.11  88888.00
2020-10-20 03:32:55.000 294    13982.14  120.52   54980.40  88888.00
2020-10-20 03:32:56.000 294    13979.89  118.26   54982.50  88888.00
2020-10-20 03:32:57.000 294    13980.28  118.18   54982.21  88888.00
2020-10-20 03:32:58.000 294    13979.95  118.13   54982.40  88888.00
2020-10-20 03:32:59.000 294    13979.82  117.98   54982.53  88888.00
2020-10-20 03:33:00.000 294    13979.91  118.30   54982.50  88888.00
2020-10-20 03:33:01.000 294    13981.96  120.53   54980.16  88888.00
2020-10-20 03:33:02.000 294    13980.05  118.07   54982.41  88888.00
2020-10-20 03:33:03.000 294    13980.03  118.12   54982.41  88888.00
2020-10-20 03:33:04.000 294    13979.80  117.97   54982.43  88888.00
2020-10-20 03:33:05.000 294    13979.87  118.14   54982.28  88888.00
2020-10-20 03:33:06.000 294    13979.82  118.17   54982.43  88888.00
2020-10-20 03:33:07.000 294    13980.14  118.05   54982.33  88888.00
2020-10-20 03:33:08.000 294    13979.80  118.04   54982.37  88888.00
2020-10-20 03:33:09.000 294    13979.83  118.12   54982.42  88888.00
2020-10-20 03:33:10.000 294    13979.52  118.15   54982.45  88888.00
2020-10-20 03:33:11.000 294    13979.82  118.17   54982.25  88888.00
2020-10-20 03:33:12.000 294    13980.07  118.25   54982.25  88888.00
2020-10-20 03:33:13.000 294    13979.63  118.12   54982.23  88888.00
2020-10-20 03:33:14.000 294    13979.78  117.81   54982.67  88888.00
2020-10-20 03:33:15.000 294    13979.67  118.08   54982.37  88888.00
2020-10-20 03:33:16.000 294    13979.66  118.05   54982.37  88888.00
2020-10-20 03:33:17.000 294    13979.82  118.24   54982.20  88888.00
2020-10-20 03:33:18.000 294    13980.08  117.99   54982.32  88888.00
2020-10-20 03:33:19.000 294    13979.72  117.84   54982.32  88888.00
2020-10-20 03:33:20.000 294    13979.87  117.97   54982.51  88888.00
2020-10-20 03:33:21.000 294    13981.84  120.26   54980.73  88888.00
2020-10-20 03:33:22.000 294    13979.76  117.88   54982.23  88888.00
2020-10-20 03:33:23.000 294    13979.51  118.04   54982.31  88888.00
2020-10-20 03:33:24.000 294    13979.82  117.76   54982.50  88888.00
2020-10-20 03:33:25.000 294    13979.76  118.02   54982.07  88888.00
2020-10-20 03:33:26.000 294    13979.82  117.87   54982.37  88888.00
2020-10-20 03:33:27.000 294    13981.71  120.18   54980.11  88888.00
2020-10-20 03:33:28.000 294    13980.08  118.12   54982.43  88888.00
2020-10-20 03:33:29.000 294    13979.65  119.05   54979.38  88888.00
2020-10-20 03:33:30.000 294    13981.83  120.25   54982.35  88888.00
2020-10-20 03:33:31.000 294    13979.87  117.97   54982.24  88888.00
2020-10-20 03:33:32.000 294    13979.93  118.12   54982.29  88888.00
2020-10-20 03:33:33.000 294    13979.90  118.13   54982.40  88888.00
2020-10-20 03:33:34.000 294    13979.82  117.91   54982.35  88888.00
2020-10-20 03:33:35.000 294    13981.75  120.06   54980.27  88888.00
2020-10-20 03:33:36.000 294    13979.79  117.80   54982.35  88888.00
2020-10-20 03:33:37.000 294    13979.79  118.11   54982.17  88888.00
2020-10-20 03:33:38.000 294    13980.05  117.94   54982.37  88888.00
2020-10-20 03:33:39.000 294    13979.89  117.85   54982.16  88888.00
2020-10-20 03:33:40.000 294    13979.71  118.00   54982.32  88888.00
2020-10-20 03:33:41.000 294    13979.56  117.95   54982.38  88888.00
2020-10-20 03:33:42.000 294    13979.70  117.88   54982.42  88888.00
2020-10-20 03:33:43.000 294    13979.58  118.34   54982.02  88888.00
2020-10-20 03:33:44.000 294    13979.65  117.88   54982.56  88888.00
2020-10-20 03:33:45.000 294    13979.67  117.92   54982.45  88888.00
2020-10-20 03:33:46.000 294    13979.73  117.96   54982.31  88888.00
2020-10-20 03:33:47.000 294    13979.47  117.74   54982.56  88888.00
2020-10-20 03:33:48.000 294    13979.60  118.10   54982.01  88888.00
2020-10-20 03:33:49.000 294    13979.57  117.96   54982.50  88888.00
2020-10-20 03:33:50.000 294    13979.17  117.84   54982.47  88888.00
2020-10-20 03:33:51.000 294    13979.39  117.87   54982.56  88888.00
2020-10-20 03:33:52.000 294    13979.37  117.89   54982.43  88888.00
2020-10-20 03:33:53.000 294    13979.17  117.84   54982.48  88888.00
2020-10-20 03:33:54.000 294    13979.36  117.81   54982.60  88888.00
2020-10-20 03:33:55.000 294    13979.55  117.90   54982.69  88888.00
2020-10-20 03:33:56.000 294    13979.14  117.75   54982.30  88888.00
2020-10-20 03:33:57.000 294    13979.13  117.73   54982.37  88888.00
2020-10-20 03:33:58.000 294    13979.03  117.97   54982.43  88888.00
2020-10-20 03:33:59.000 294    13979.02  117.66   54982.50  88888.00
2020-10-20 03:34:00.000 294    13981.12  119.97   54980.11  88888.00
2020-10-20 03:34:01.000 294    13978.93  117.73   54982.15  88888.00
2020-10-20 03:34:02.000 294    13979.04  117.62   54982.31  88888.00
2020-10-20 03:34:03.000 294    13979.25  117.74   54982.27  88888.00
2020-10-20 03:34:04.000 294    13978.65  117.86   54982.28  88888.00
2020-10-20 03:34:05.000 294    13979.07  117.74   54982.35  88888.00
2020-10-20 03:34:06.000 294    13980.87  119.82   54980.21  88888.00
2020-10-20 03:34:07.000 294    13978.75  117.66   54982.25  88888.00
2020-10-20 03:34:08.000 294    13978.78  117.38   54982.13  88888.00
2020-10-20 03:34:09.000 294    13978.70  117.80   54982.19  88888.00
2020-10-20 03:34:10.000 294    13978.63  117.77   54982.13  88888.00
2020-10-20 03:34:11.000 294    13978.58  117.80   54982.31  88888.00
2020-10-20 03:34:12.000 294    13978.87  117.95   54982.18  88888.00
2020-10-20 03:34:13.000 294    13978.49  117.80   54982.08  88888.00
2020-10-20 03:34:14.000 294    13978.63  117.75   54982.03  88888.00
2020-10-20 03:34:15.000 294    13978.57  117.73   54982.34  88888.00
2020-10-20 03:34:16.000 294    13978.55  117.68   54982.15  88888.00
2020-10-20 03:34:17.000 294    13978.33  117.94   54982.12  88888.00
2020-10-20 03:34:18.000 294    13980.79  120.31   54979.77  88888.00
2020-10-20 03:34:19.000 294    13978.31  117.73   54981.83  88888.00
2020-10-20 03:34:20.000 294    13978.52  117.79   54982.09  88888.00
2020-10-20 03:34:21.000 294    13978.38  117.73   54982.13  88888.00
2020-10-20 03:34:22.000 294    13978.38  117.75   54982.07  88888.00
2020-10-20 03:34:23.000 294    13978.35  117.68   54982.00  88888.00
2020-10-20 03:34:24.000 294    13980.33  120.07   54979.89  88888.00
2020-10-20 03:34:25.000 294    13978.48  117.86   54982.00  88888.00
2020-10-20 03:34:26.000 294    13978.41  117.86   54982.22  88888.00
2020-10-20 03:34:27.000 294    13978.39  117.95   54982.26  88888.00
2020-10-20 03:34:28.000 294    13978.27  118.41   54981.88  88888.00
2020-10-20 03:34:29.000 294    13978.31  117.97   54982.13  88888.00
2020-10-20 03:34:30.000 294    13978.51  117.98   54981.95  88888.00
2020-10-20 03:34:31.000 294    13978.32  117.91   54981.87  88888.00
2020-10-20 03:34:32.000 294    13978.25  117.98   54981.90  88888.00
2020-10-20 03:34:33.000 294    13978.24  118.34   54982.06  88888.00
2020-10-20 03:34:34.000 294    13978.40  118.01   54981.95  88888.00
2020-10-20 03:34:35.000 294    13978.17  118.01   54981.87  88888.00
2020-10-20 03:34:36.000 294    13978.07  117.97   54982.02  88888.00
2020-10-20 03:34:37.000 294    13978.06  117.97   54981.86  88888.00
2020-10-20 03:34:38.000 294    13978.03  118.13   54981.94  88888.00
2020-10-20 03:34:39.000 294    13978.15  117.96   54981.94  88888.00
2020-10-20 03:34:40.000 294    13977.87  117.92   54982.04  88888.00
2020-10-20 03:34:41.000 294    13977.90  117.92   54982.07  88888.00
2020-10-20 03:34:42.000 294    13978.04  117.89   54982.00  88888.00
2020-10-20 03:34:43.000 294    13978.15  117.90   54981.90  88888.00
2020-10-20 03:34:44.000 294    13978.00  117.88   54981.96  88888.00
2020-10-20 03:34:45.000 294    13977.93  117.89   54981.76  88888.00
2020-10-20 03:34:46.000 294    13977.81  117.76   54981.88  88888.00
2020-10-20 03:34:47.000 294    13977.82  117.87   54981.81  88888.00
2020-10-20 03:34:48.000 294    13977.96  117.95   54981.70  88888.00
2020-10-20 03:34:49.000 294    13980.28  120.06   54979.64  88888.00
2020-10-20 03:34:50.000 294    13977.94  117.94   54981.87  88888.00
2020-10-20 03:34:51.000 294    13977.75  117.78   54981.94  88888.00
2020-10-20 03:34:52.000 294    13978.10  117.74   54981.62  88888.00
2020-10-20 03:34:53.000 294    13978.00  118.01   54981.72  88888.00
2020-10-20 03:34:54.000 294    13978.14  118.07   54981.82  88888.00
2020-10-20 03:34:55.000 294    13980.11  120.27   54979.50  88888.00
2020-10-20 03:34:56.000 294    13978.21  117.86   54981.78  88888.00
2020-10-20 03:34:57.000 294    13977.95  117.92   54981.66  88888.00
2020-10-20 03:34:58.000 294    13977.93  118.05   54981.93  88888.00
2020-10-20 03:34:59.000 294    13977.85  118.05   54981.71  88888.00
2020-10-20 03:35:00.000 294    13978.17  118.10   54981.75  88888.00
2020-10-20 03:35:01.000 294    13977.89  117.88   54981.82  88888.00
2020-10-20 03:35:02.000 294    13977.90  117.94   54981.74  88888.00
2020-10-20 03:35:03.000 294    13978.05  118.02   54981.74  88888.00
2020-10-20 03:35:04.000 294    13977.81  117.70   54981.70  88888.00
2020-10-20 03:35:05.000 294    13977.84  117.92   54982.05  88888.00
2020-10-20 03:35:06.000 294    13978.13  117.76   54981.90  88888.00
2020-10-20 03:35:07.000 294    13978.04  118.04   54981.87  88888.00
2020-10-20 03:35:08.000 294    13977.99  118.07   54981.87  88888.00
2020-10-20 03:35:09.000 294    13977.99  117.94   54981.86  88888.00
2020-10-20 03:35:10.000 294    13978.11  118.09   54981.84  88888.00
2020-10-20 03:35:11.000 294    13977.88  117.93   54981.76  88888.00
2020-10-20 03:35:12.000 294    13978.15  118.18   54981.71  88888.00
2020-10-20 03:35:13.000 294    13977.97  117.89   54981.81  88888.00
2020-10-20 03:35:14.000 294    13980.06  120.17   54979.34  88888.00
2020-10-20 03:35:15.000 294    13977.82  118.03   54981.83  88888.00
2020-10-20 03:35:16.000 294    13977.97  118.05   54981.82  88888.00
2020-10-20 03:35:17.000 294    13978.21  117.99   54981.53  88888.00
2020-10-20 03:35:18.000 294    13978.14  118.06   54981.62  88888.00
2020-10-20 03:35:19.000 294    13977.94  118.00   54981.74  88888.00
2020-10-20 03:35:20.000 294    13980.02  120.32   54979.54  88888.00
2020-10-20 03:35:21.000 294    13977.82  118.12   54981.87  88888.00
2020-10-20 03:35:22.000 294    13978.20  117.92   54981.79  88888.00
2020-10-20 03:35:23.000 294    13977.70  117.93   54981.67  88888.00
2020-10-20 03:35:24.000 294    13978.09  118.24   54981.70  88888.00
2020-10-20 03:35:25.000 294    13977.84  118.05   54980.55  88888.00
2020-10-20 03:35:26.000 294    13980.08  120.21   54981.17  88888.00
2020-10-20 03:35:27.000 294    13977.87  117.80   54981.64  88888.00
2020-10-20 03:35:28.000 294    13977.85  117.94   54981.74  88888.00
2020-10-20 03:35:29.000 294    13977.74  117.93   54981.62  88888.00
2020-10-20 03:35:30.000 294    13978.00  118.14   54981.57  88888.00
2020-10-20 03:35:31.000 294    13978.19  118.06   54981.68  88888.00
2020-10-20 03:35:32.000 294    13977.68  117.79   54981.69  88888.00
2020-10-20 03:35:33.000 294    13978.18  118.05   54981.70  88888.00
2020-10-20 03:35:34.000 294    13977.97  117.98   54981.75  88888.00
2020-10-20 03:35:35.000 294    13977.82  118.00   54981.64  88888.00
2020-10-20 03:35:36.000 294    13977.80  117.86   54981.62  88888.00
2020-10-20 03:35:37.000 294    13977.84  118.05   54981.74  88888.00
2020-10-20 03:35:38.000 294    13977.79  118.22   54981.56  88888.00
2020-10-20 03:35:39.000 294    13977.85  118.12   54981.55  88888.00
2020-10-20 03:35:40.000 294    13977.82  117.93   54981.58  88888.00
2020-10-20 03:35:41.000 294    13977.56  117.98   54981.42  88888.00
2020-10-20 03:35:42.000 294    13977.69  117.91   54981.57  88888.00
2020-10-20 03:35:43.000 294    13977.84  118.05   54981.19  88888.00
2020-10-20 03:35:44.000 294    13977.87  118.00   54981.68  88888.00
2020-10-20 03:35:45.000 294    13977.89  118.10   54981.46  88888.00
2020-10-20 03:35:46.000 294    13980.12  120.11   54979.44  88888.00
2020-10-20 03:35:47.000 294    13978.11  117.96   54981.66  88888.00
2020-10-20 03:35:48.000 294    13977.75  118.06   54981.68  88888.00
2020-10-20 03:35:49.000 294    13977.88  118.10   54981.51  88888.00
2020-10-20 03:35:50.000 294    13977.90  118.49   54981.58  88888.00
2020-10-20 03:35:51.000 294    13977.83  117.87   54981.67  88888.00
2020-10-20 03:35:52.000 294    13980.17  120.46   54979.41  88888.00
2020-10-20 03:35:53.000 294    13977.68  118.05   54981.41  88888.00
2020-10-20 03:35:54.000 294    13977.74  117.95   54981.82  88888.00
2020-10-20 03:35:55.000 294    13977.93  117.73   54981.48  88888.00
2020-10-20 03:35:56.000 294    13977.69  118.03   54981.60  88888.00
2020-10-20 03:35:57.000 294    13977.85  118.07   54981.73  88888.00
2020-10-20 03:35:58.000 294    13977.69  118.02   54981.64  88888.00
2020-10-20 03:35:59.000 294    13977.79  118.30   54981.58  88888.00
2020-10-20 03:36:00.000 294    13977.77  118.14   54981.59  88888.00
2020-10-20 03:36:01.000 294    13977.82  118.14   54981.68  88888.00
2020-10-20 03:36:02.000 294    13977.63  118.21   54981.65  88888.00
2020-10-20 03:36:03.000 294    13977.58  118.27   54981.68  88888.00
2020-10-20 03:36:04.000 294    13977.74  118.30   54981.56  88888.00
2020-10-20 03:36:05.000 294    13978.19  118.24   54981.55  88888.00
2020-10-20 03:36:06.000 294    13978.01  118.39   54981.51  88888.00
2020-10-20 03:36:07.000 294    13977.51  117.90   54981.60  88888.00
2020-10-20 03:36:08.000 294    13977.51  118.02   54981.58  88888.00
2020-10-20 03:36:09.000 294    13977.75  118.13   54979.70  88888.00
2020-10-20 03:36:10.000 294    13980.00  120.49   54979.61  88888.00
2020-10-20 03:36:11.000 294    13977.86  118.22   54981.53  88888.00
2020-10-20 03:36:12.000 294    13977.74  118.15   54981.49  88888.00
2020-10-20 03:36:13.000 294    13977.50  118.11   54981.63  88888.00
2020-10-20 03:36:14.000 294    13977.48  118.39   54981.73  88888.00
2020-10-20 03:36:15.000 294    13977.56  118.36   54981.50  88888.00
2020-10-20 03:36:16.000 294    13979.97  120.38   54979.27  88888.00
2020-10-20 03:36:17.000 294    13977.87  118.42   54981.64  88888.00
2020-10-20 03:36:18.000 294    13977.56  117.99   54981.76  88888.00
2020-10-20 03:36:19.000 294    13977.66  118.15   54981.94  88888.00
2020-10-20 03:36:20.000 294    13978.13  118.36   54982.00  88888.00
2020-10-20 03:36:21.000 294    13977.75  118.14   54981.49  88888.00
2020-10-20 03:36:22.000 294    13977.93  118.23   54981.53  88888.00
2020-10-20 03:36:23.000 294    13977.56  118.15   54981.68  88888.00
2020-10-20 03:36:24.000 294    13977.54  118.20   54981.58  88888.00
2020-10-20 03:36:25.000 294    13977.77  118.27   54981.54  88888.00
2020-10-20 03:36:26.000 294    13977.71  118.27   54981.58  88888.00
2020-10-20 03:36:27.000 294    13977.79  118.06   54981.54  88888.00
2020-10-20 03:36:28.000 294    13977.40  117.96   54981.75  88888.00
2020-10-20 03:36:29.000 294    13977.64  118.46   54981.43  88888.00
2020-10-20 03:36:30.000 294    13977.67  118.41   54981.55  88888.00
2020-10-20 03:36:31.000 294    13977.78  118.20   54981.55  88888.00
2020-10-20 03:36:32.000 294    13977.71  118.13   54981.59  88888.00
2020-10-20 03:36:33.000 294    13977.57  118.04   54981.70  88888.00
2020-10-20 03:36:34.000 294    13977.63  118.25   54981.49  88888.00
2020-10-20 03:36:35.000 294    13977.75  118.29   54981.62  88888.00
2020-10-20 03:36:36.000 294    13977.77  118.18   54981.61  88888.00
2020-10-20 03:36:37.000 294    13977.47  118.47   54981.63  88888.00
2020-10-20 03:36:38.000 294    13977.67  118.04   54981.58  88888.00
2020-10-20 03:36:39.000 294    13977.38  118.33   54981.49  88888.00
2020-10-20 03:36:40.000 294    13977.63  120.49   54979.21  88888.00
2020-10-20 03:36:41.000 294    13978.70  118.21   54981.57  88888.00
2020-10-20 03:36:42.000 294    13977.46  118.16   54981.42  88888.00
2020-10-20 03:36:43.000 294    13977.31  118.30   54981.37  88888.00
2020-10-20 03:36:44.000 294    13977.27  118.50   54981.25  88888.00
2020-10-20 03:36:45.000 294    13977.30  118.25   54981.29  88888.00
2020-10-20 03:36:46.000 294    13979.46  120.50   54979.24  88888.00
2020-10-20 03:36:47.000 294    13977.25  118.05   54981.38  88888.00
2020-10-20 03:36:48.000 294    13977.21  118.21   54981.30  88888.00
2020-10-20 03:36:49.000 294    13977.56  118.36   54981.19  88888.00
2020-10-20 03:36:50.000 294    13977.24  118.24   54981.37  88888.00
2020-10-20 03:36:51.000 294    13977.39  118.19   54981.20  88888.00
2020-10-20 03:36:52.000 294    13976.96  118.28   54981.15  88888.00
2020-10-20 03:36:53.000 294    13977.19  118.29   54981.16  88888.00
2020-10-20 03:36:54.000 294    13977.33  118.21   54981.23  88888.00
2020-10-20 03:36:55.000 294    13977.14  118.19   54981.31  88888.00
2020-10-20 03:36:56.000 294    13977.29  118.38   54981.37  88888.00
2020-10-20 03:36:57.000 294    13977.09  118.17   54981.20  88888.00
2020-10-20 03:36:58.000 294    13979.44  120.59   54978.74  88888.00
2020-10-20 03:36:59.000 294    13976.90  118.12   54981.21  88888.00
2020-10-20 03:37:00.000 294    13977.06  118.15   54980.94  88888.00
2020-10-20 03:37:01.000 294    13977.51  118.10   54980.86  88888.00
2020-10-20 03:37:02.000 294    13977.19  118.28   54981.11  88888.00
2020-10-20 03:37:03.000 294    13976.93  118.06   54981.05  88888.00
2020-10-20 03:37:04.000 294    13979.16  120.42   54978.79  88888.00
2020-10-20 03:37:05.000 294    13977.04  118.38   54981.01  88888.00
2020-10-20 03:37:06.000 294    13976.94  118.18   54980.99  88888.00
2020-10-20 03:37:07.000 294    13977.41  118.30   54980.91  88888.00
2020-10-20 03:37:08.000 294    13976.96  118.49   54980.99  88888.00
2020-10-20 03:37:09.000 294    13976.92  118.08   54980.73  88888.00
2020-10-20 03:37:10.000 294    13977.06  117.92   54980.55  88888.00
2020-10-20 03:37:11.000 294    13976.95  118.06   54980.94  88888.00
2020-10-20 03:37:12.000 294    13977.08  118.28   54980.86  88888.00
2020-10-20 03:37:13.000 294    13976.84  118.54   54981.11  88888.00
2020-10-20 03:37:14.000 294    13976.63  118.03   54981.01  88888.00
2020-10-20 03:37:15.000 294    13976.83  118.22   54981.08  88888.00
2020-10-20 03:37:16.000 294    13976.94  118.07   54980.81  88888.00
2020-10-20 03:37:17.000 294    13977.17  118.30   54980.82  88888.00
2020-10-20 03:37:18.000 294    13976.96  118.11   54980.96  88888.00
2020-10-20 03:37:19.000 294    13976.78  118.08   54980.77  88888.00
2020-10-20 03:37:20.000 294    13976.81  118.10   54980.68  88888.00
2020-10-20 03:37:21.000 294    13976.92  118.22   54980.49  88888.00
2020-10-20 03:37:22.000 294    13977.00  117.99   54980.80  88888.00
2020-10-20 03:37:23.000 294    13976.75  118.24   54980.75  88888.00
2020-10-20 03:37:24.000 294    13976.64  118.08   54980.70  88888.00
2020-10-20 03:37:25.000 294    13976.66  118.29   54980.62  88888.00
2020-10-20 03:37:26.000 294    13976.56  118.21   54980.71  88888.00
2020-10-20 03:37:27.000 294    13976.93  118.09   54980.98  88888.00
2020-10-20 03:37:28.000 294    13976.75  118.14   54980.70  88888.00
2020-10-20 03:37:29.000 294    13978.79  120.38   54978.30  88888.00
2020-10-20 03:37:30.000 294    13976.37  118.05   54980.80  88888.00
2020-10-20 03:37:31.000 294    13976.83  118.05   54980.64  88888.00
2020-10-20 03:37:32.000 294    13976.62  118.27   54980.52  88888.00
2020-10-20 03:37:33.000 294    13976.53  117.88   54980.65  88888.00
2020-10-20 03:37:34.000 294    13976.56  118.02   54980.58  88888.00
2020-10-20 03:37:35.000 294    13978.51  120.13   54978.21  88888.00
2020-10-20 03:37:36.000 294    13976.68  118.02   54980.30  88888.00
2020-10-20 03:37:37.000 294    13976.55  118.17   54980.38  88888.00
2020-10-20 03:37:38.000 294    13976.45  117.94   54980.37  88888.00
2020-10-20 03:37:39.000 294    13976.46  118.11   54980.53  88888.00
2020-10-20 03:37:40.000 294    13976.18  117.94   54980.34  88888.00
2020-10-20 03:37:41.000 294    13976.68  117.92   54980.35  88888.00
2020-10-20 03:37:42.000 294    13976.71  117.94   54980.50  88888.00
2020-10-20 03:37:43.000 294    13976.37  117.78   54980.30  88888.00
2020-10-20 03:37:44.000 294    13976.22  117.86   54980.36  88888.00
2020-10-20 03:37:45.000 294    13976.13  118.16   54980.27  88888.00
2020-10-20 03:37:46.000 294    13976.59  117.81   54980.19  88888.00
2020-10-20 03:37:47.000 294    13975.84  117.99   54980.37  88888.00
2020-10-20 03:37:48.000 294    13976.37  117.98   54980.35  88888.00
2020-10-20 03:37:49.000 294    13976.13  118.01   54980.22  88888.00
2020-10-20 03:37:50.000 294    13975.99  118.17   54980.43  88888.00
2020-10-20 03:37:51.000 294    13979.56  120.43   54978.03  88888.00
2020-10-20 03:37:52.000 294    13977.41  118.03   54980.33  88888.00
2020-10-20 03:37:53.000 294    13976.16  117.87   54980.49  88888.00
2020-10-20 03:37:54.000 294    13976.29  120.37   54977.94  88888.00
2020-10-20 03:37:55.000 294    13977.02  117.99   54980.23  88888.00
2020-10-20 03:37:56.000 294    13976.29  117.82   54980.19  88888.00
2020-10-20 03:37:57.000 294    13978.40  120.26   54977.78  88888.00
2020-10-20 03:37:58.000 294    13975.85  117.97   54980.25  88888.00
2020-10-20 03:37:59.000 294    13976.08  119.02   54977.66  88888.00
2020-10-20 03:38:00.000 294    13978.17  118.68   54980.11  88888.00
2020-10-20 03:38:01.000 294    13976.06  118.26   54980.16  88888.00
2020-10-20 03:38:02.000 294    13976.29  117.98   54980.05  88888.00
2020-10-20 03:38:03.000 294    13976.12  118.23   54980.11  88888.00
2020-10-20 03:38:04.000 294    13976.08  118.04   54980.14  88888.00
2020-10-20 03:38:05.000 294    13975.90  118.02   54980.16  88888.00
2020-10-20 03:38:06.000 294    13975.70  118.29   54979.77  88888.00
2020-10-20 03:38:07.000 294    13976.18  118.30   54979.96  88888.00
2020-10-20 03:38:08.000 294    13975.89  118.21   54980.17  88888.00
2020-10-20 03:38:09.000 294    13975.80  118.01   54979.93  88888.00
2020-10-20 03:38:10.000 294    13975.76  118.24   54980.06  88888.00
2020-10-20 03:38:11.000 294    13975.89  118.36   54979.80  88888.00
2020-10-20 03:38:12.000 294    13975.67  118.55   54979.86  88888.00
2020-10-20 03:38:13.000 294    13975.62  118.07   54979.86  88888.00
2020-10-20 03:38:14.000 294    13976.04  118.09   54979.87  88888.00
2020-10-20 03:38:15.000 294    13975.68  118.08   54979.78  88888.00
2020-10-20 03:38:16.000 294    13975.78  118.23   54979.76  88888.00
2020-10-20 03:38:17.000 294    13975.68  118.17   54979.74  88888.00
2020-10-20 03:38:18.000 294    13975.68  118.02   54979.89  88888.00
2020-10-20 03:38:19.000 294    13975.69  118.05   54980.04  88888.00
2020-10-20 03:38:20.000 294    13975.50  118.25   54979.95  88888.00
2020-10-20 03:38:21.000 294    13975.43  118.17   54979.51  88888.00
2020-10-20 03:38:22.000 294    13975.75  118.16   54979.90  88888.00
2020-10-20 03:38:23.000 294    13975.56  117.98   54980.02  88888.00
2020-10-20 03:38:24.000 294    13975.57  118.35   54979.80  88888.00
2020-10-20 03:38:25.000 294    13977.52  120.43   54977.60  88888.00
2020-10-20 03:38:26.000 294    13975.73  118.25   54979.76  88888.00
2020-10-20 03:38:27.000 294    13975.47  118.17   54979.70  88888.00
2020-10-20 03:38:28.000 294    13975.43  118.30   54979.96  88888.00
2020-10-20 03:38:29.000 294    13975.43  118.30   54979.50  88888.00
2020-10-20 03:38:30.000 294    13975.33  118.22   54979.91  88888.00
2020-10-20 03:38:31.000 294    13977.63  120.31   54977.91  88888.00
2020-10-20 03:38:32.000 294    13975.41  118.60   54979.25  88888.00
2020-10-20 03:38:33.000 294    13975.17  118.13   54979.82  88888.00
2020-10-20 03:38:34.000 294    13975.53  118.31   54979.65  88888.00
2020-10-20 03:38:35.000 294    13975.05  118.05   54979.82  88888.00
2020-10-20 03:38:36.000 294    13975.20  118.20   54979.70  88888.00
2020-10-20 03:38:37.000 294    13975.34  118.22   54979.80  88888.00
2020-10-20 03:38:38.000 294    13975.10  118.01   54979.58  88888.00
2020-10-20 03:38:39.000 294    13975.24  118.25   54979.78  88888.00
2020-10-20 03:38:40.000 294    13975.12  118.11   54979.73  88888.00
2020-10-20 03:38:41.000 294    13974.99  118.41   54979.61  88888.00
2020-10-20 03:38:42.000 294    13974.99  118.28   54979.70  88888.00
2020-10-20 03:38:43.000 294    13976.73  120.71   54977.50  88888.00
2020-10-20 03:38:44.000 294    13976.93  118.16   54979.41  88888.00
2020-10-20 03:38:45.000 294    13975.17  118.02   54979.82  88888.00
2020-10-20 03:38:46.000 294    13974.99  118.30   54979.65  88888.00
2020-10-20 03:38:47.000 294    13975.18  118.17   54979.46  88888.00
2020-10-20 03:38:48.000 294    13975.05  118.06   54979.48  88888.00
2020-10-20 03:38:49.000 294    13977.20  120.43   54977.22  88888.00
2020-10-20 03:38:50.000 294    13974.80  118.23   54979.68  88888.00
2020-10-20 03:38:51.000 294    13974.83  118.20   54979.73  88888.00
2020-10-20 03:38:52.000 294    13974.71  118.35   54979.42  88888.00
2020-10-20 03:38:53.000 294    13974.83  118.38   54979.38  88888.00
2020-10-20 03:38:54.000 294    13974.55  118.06   54979.55  88888.00
2020-10-20 03:38:55.000 294    13974.87  118.36   54979.44  88888.00
2020-10-20 03:38:56.000 294    13974.55  118.15   54979.45  88888.00
2020-10-20 03:38:57.000 294    13974.55  118.17   54979.16  88888.00
2020-10-20 03:38:58.000 294    13974.88  118.24   54979.23  88888.00
2020-10-20 03:38:59.000 294    13974.36  118.36   54979.36  88888.00
2020-10-20 03:39:00.000 294    13974.51  118.21   54979.38  88888.00
2020-10-20 03:39:01.000 294    13974.86  118.29   54979.32  88888.00
2020-10-20 03:39:02.000 294    13974.57  118.36   54979.31  88888.00
2020-10-20 03:39:03.000 294    13974.43  118.03   54979.42  88888.00
2020-10-20 03:39:04.000 294    13974.54  118.26   54979.35  88888.00
2020-10-20 03:39:05.000 294    13974.41  118.26   54979.40  88888.00
2020-10-20 03:39:06.000 294    13974.68  118.28   54979.42  88888.00
2020-10-20 03:39:07.000 294    13974.42  118.17   54979.23  88888.00
2020-10-20 03:39:08.000 294    13974.46  118.21   54979.23  88888.00
2020-10-20 03:39:09.000 294    13974.84  118.23   54979.25  88888.00
2020-10-20 03:39:10.000 294    13974.56  118.11   54979.35  88888.00
2020-10-20 03:39:11.000 294    13974.57  118.12   54979.29  88888.00
2020-10-20 03:39:12.000 294    13974.52  118.70   54979.24  88888.00
2020-10-20 03:39:13.000 294    13974.51  118.20   54979.41  88888.00
2020-10-20 03:39:14.000 294    13976.50  120.50   54977.02  88888.00
2020-10-20 03:39:15.000 294    13974.42  118.25   54979.42  88888.00
2020-10-20 03:39:16.000 294    13974.65  118.48   54979.40  88888.00
2020-10-20 03:39:17.000 294    13974.42  118.20   54979.33  88888.00
2020-10-20 03:39:18.000 294    13974.61  118.54   54978.89  88888.00
2020-10-20 03:39:19.000 294    13974.39  118.29   54979.31  88888.00
2020-10-20 03:39:20.000 294    13976.50  120.42   54977.01  88888.00
2020-10-20 03:39:21.000 294    13974.49  118.53   54979.39  88888.00
2020-10-20 03:39:22.000 294    13974.41  118.05   54979.17  88888.00
2020-10-20 03:39:23.000 294    13974.40  118.46   54979.01  88888.00
2020-10-20 03:39:24.000 294    13974.93  118.27   54979.26  88888.00
2020-10-20 03:39:25.000 294    13974.31  118.29   54979.04  88888.00
2020-10-20 03:39:26.000 294    13974.42  118.36   54979.36  88888.00
2020-10-20 03:39:27.000 294    13975.74  121.16   54976.97  88888.00
2020-10-20 03:39:28.000 294    13976.55  118.66   54979.22  88888.00
2020-10-20 03:39:29.000 294    13974.61  118.41   54979.36  88888.00
2020-10-20 03:39:30.000 294    13974.60  118.30   54979.29  88888.00
2020-10-20 03:39:31.000 294    13974.40  118.42   54979.33  88888.00
2020-10-20 03:39:32.000 294    13974.43  118.49   54979.33  88888.00
2020-10-20 03:39:33.000 294    13976.68  120.68   54977.13  88888.00
2020-10-20 03:39:34.000 294    13974.89  118.49   54979.27  88888.00
2020-10-20 03:39:35.000 294    13974.42  118.49   54979.46  88888.00
2020-10-20 03:39:36.000 294    13974.57  118.46   54979.18  88888.00
2020-10-20 03:39:37.000 294    13974.49  118.61   54979.01  88888.00
2020-10-20 03:39:38.000 294    13974.49  118.85   54979.31  88888.00
2020-10-20 03:39:39.000 294    13974.49  118.67   54979.24  88888.00
2020-10-20 03:39:40.000 294    13974.31  118.61   54979.30  88888.00
2020-10-20 03:39:41.000 294    13974.62  118.60   54979.35  88888.00
2020-10-20 03:39:42.000 294    13974.27  118.42   54979.23  88888.00
2020-10-20 03:39:43.000 294    13974.24  118.55   54979.19  88888.00
2020-10-20 03:39:44.000 294    13974.40  118.63   54979.43  88888.00
2020-10-20 03:39:45.000 294    13974.38  118.65   54979.33  88888.00
2020-10-20 03:39:46.000 294    13974.58  118.74   54979.48  88888.00
2020-10-20 03:39:47.000 294    13974.26  118.77   54979.34  88888.00
2020-10-20 03:39:48.000 294    13974.34  118.77   54979.34  88888.00
2020-10-20 03:39:49.000 294    13974.52  118.87   54979.25  88888.00
2020-10-20 03:39:50.000 294    13974.33  118.73   54979.17  88888.00
2020-10-20 03:39:51.000 294    13974.48  118.88   54979.27  88888.00
2020-10-20 03:39:52.000 294    13974.27  118.74   54979.55  88888.00
2020-10-20 03:39:53.000 294    13974.28  118.88   54979.40  88888.00
2020-10-20 03:39:54.000 294    13974.34  118.91   54979.32  88888.00
2020-10-20 03:39:55.000 294    13974.30  118.96   54979.26  88888.00
2020-10-20 03:39:56.000 294    13974.24  119.17   54979.51  88888.00
2020-10-20 03:39:57.000 294    13974.30  118.89   54979.48  88888.00
2020-10-20 03:39:58.000 294    13976.59  121.31   54977.12  88888.00
2020-10-20 03:39:59.000 294    13974.54  119.03   54979.35  88888.00
2020-10-20 03:40:00.000 294    13974.61  118.99   54979.36  88888.00
2020-10-20 03:40:01.000 294    13974.54  119.03   54979.47  88888.00
2020-10-20 03:40:02.000 294    13974.29  118.95   54979.39  88888.00
2020-10-20 03:40:03.000 294    13974.63  119.05   54979.48  88888.00
2020-10-20 03:40:04.000 294    13976.48  121.35   54977.28  88888.00
2020-10-20 03:40:05.000 294    13974.55  119.05   54979.48  88888.00
2020-10-20 03:40:06.000 294    13974.68  119.24   54979.48  88888.00
2020-10-20 03:40:07.000 294    13974.43  119.18   54979.66  88888.00
2020-10-20 03:40:08.000 294    13974.55  119.13   54979.58  88888.00
2020-10-20 03:40:09.000 294    13974.62  119.16   54979.53  88888.00
2020-10-20 03:40:10.000 294    13974.84  119.30   54979.61  88888.00
2020-10-20 03:40:11.000 294    13974.51  119.17   54979.53  88888.00
2020-10-20 03:40:12.000 294    13974.68  119.17   54979.64  88888.00
2020-10-20 03:40:13.000 294    13975.16  122.13   54977.08  88888.00
2020-10-20 03:40:14.000 294    13976.72  119.62   54979.39  88888.00
2020-10-20 03:40:15.000 294    13974.86  119.44   54979.62  88888.00
2020-10-20 03:40:16.000 294    13974.76  119.37   54979.54  88888.00
2020-10-20 03:40:17.000 294    13974.59  119.55   54979.62  88888.00
2020-10-20 03:40:18.000 294    13974.83  119.49   54979.49  88888.00
2020-10-20 03:40:19.000 294    13976.81  121.77   54977.36  88888.00
2020-10-20 03:40:20.000 294    13974.61  119.57   54979.45  88888.00
2020-10-20 03:40:21.000 294    13974.61  119.71   54979.55  88888.00
2020-10-20 03:40:22.000 294    13974.61  119.54   54979.62  88888.00
2020-10-20 03:40:23.000 294    13974.78  119.57   54979.16  88888.00
2020-10-20 03:40:24.000 294    13974.77  120.00   54979.50  88888.00
2020-10-20 03:40:25.000 294    13974.51  119.42   54979.48  88888.00
2020-10-20 03:40:26.000 294    13974.67  119.64   54979.45  88888.00
2020-10-20 03:40:27.000 294    13974.59  119.68   54979.13  88888.00
2020-10-20 03:40:28.000 294    13974.51  119.85   54979.48  88888.00
2020-10-20 03:40:29.000 294    13974.57  119.74   54979.64  88888.00
2020-10-20 03:40:30.000 294    13974.67  119.65   54979.55  88888.00
2020-10-20 03:40:31.000 294    13974.77  119.53   54979.60  88888.00
2020-10-20 03:40:32.000 294    13974.75  119.57   54979.77  88888.00
2020-10-20 03:40:33.000 294    13974.79  119.90   54979.64  88888.00
2020-10-20 03:40:34.000 294    13975.17  120.28   54979.71  88888.00
2020-10-20 03:40:35.000 294    13974.88  119.87   54979.62  88888.00
2020-10-20 03:40:36.000 294    13975.03  119.69   54979.73  88888.00
2020-10-20 03:40:37.000 294    13974.68  119.66   54979.76  88888.00
2020-10-20 03:40:38.000 294    13974.51  119.95   54979.66  88888.00
2020-10-20 03:40:39.000 294    13974.58  119.85   54979.57  88888.00
2020-10-20 03:40:40.000 294    13974.79  119.84   54979.69  88888.00
2020-10-20 03:40:41.000 294    13974.81  120.06   54979.65  88888.00
2020-10-20 03:40:42.000 294    13974.61  119.89   54979.50  88888.00
2020-10-20 03:40:43.000 294    13974.58  119.87   54979.61  88888.00
2020-10-20 03:40:44.000 294    13976.95  122.20   54977.47  88888.00
2020-10-20 03:40:45.000 294    13974.96  119.89   54979.78  88888.00
2020-10-20 03:40:46.000 294    13974.78  119.93   54979.80  88888.00
2020-10-20 03:40:47.000 294    13974.52  119.83   54979.71  88888.00
2020-10-20 03:40:48.000 294    13974.57  119.91   54979.56  88888.00
2020-10-20 03:40:49.000 294    13974.86  120.25   54979.68  88888.00
2020-10-20 03:40:50.000 294    13976.85  122.08   54977.67  88888.00
2020-10-20 03:40:51.000 294    13974.75  120.03   54979.79  88888.00
2020-10-20 03:40:52.000 294    13974.80  119.91   54979.81  88888.00
2020-10-20 03:40:53.000 294    13974.94  120.03   54979.79  88888.00
2020-10-20 03:40:54.000 294    13974.97  120.30   54979.73  88888.00
2020-10-20 03:40:55.000 294    13974.98  120.09   54979.67  88888.00
2020-10-20 03:40:56.000 294    13974.78  120.20   54979.67  88888.00
2020-10-20 03:40:57.000 294    13974.80  120.23   54979.85  88888.00
2020-10-20 03:40:58.000 294    13974.99  120.02   54979.85  88888.00
2020-10-20 03:40:59.000 294    13974.84  120.35   54979.81  88888.00
2020-10-20 03:41:00.000 294    13974.81  120.31   54979.94  88888.00
2020-10-20 03:41:01.000 294    13975.26  120.45   54979.84  88888.00
2020-10-20 03:41:02.000 294    13974.86  120.31   54980.16  88888.00
2020-10-20 03:41:03.000 294    13974.85  120.25   54979.94  88888.00
2020-10-20 03:41:04.000 294    13975.05  120.56   54979.74  88888.00
2020-10-20 03:41:05.000 294    13977.62  122.66   54977.69  88888.00
2020-10-20 03:41:06.000 294    13974.93  120.40   54980.06  88888.00
2020-10-20 03:41:07.000 294    13974.98  120.32   54979.95  88888.00
2020-10-20 03:41:08.000 294    13974.89  120.60   54979.94  88888.00
2020-10-20 03:41:09.000 294    13975.12  120.68   54979.90  88888.00
2020-10-20 03:41:10.000 294    13974.93  120.62   54980.07  88888.00
2020-10-20 03:41:11.000 294    13977.26  122.73   54977.85  88888.00
2020-10-20 03:41:12.000 294    13975.15  120.43   54980.05  88888.00
2020-10-20 03:41:13.000 294    13975.30  120.62   54980.07  88888.00
2020-10-20 03:41:14.000 294    13975.09  120.59   54979.86  88888.00
2020-10-20 03:41:15.000 294    13975.43  120.77   54980.05  88888.00
2020-10-20 03:41:16.000 294    13975.65  120.62   54980.01  88888.00
2020-10-20 03:41:17.000 294    13975.14  120.60   54979.98  88888.00
2020-10-20 03:41:18.000 294    13975.21  120.65   54979.92  88888.00
2020-10-20 03:41:19.000 294    13975.34  120.74   54980.09  88888.00
2020-10-20 03:41:20.000 294    13975.37  120.79   54979.98  88888.00
2020-10-20 03:41:21.000 294    13975.36  120.82   54980.16  88888.00
2020-10-20 03:41:22.000 294    13975.13  120.66   54980.24  88888.00
2020-10-20 03:41:23.000 294    13975.47  120.48   54980.13  88888.00
2020-10-20 03:41:24.000 294    13975.32  120.84   54980.01  88888.00
2020-10-20 03:41:25.000 294    13975.25  120.84   54980.20  88888.00
2020-10-20 03:41:26.000 294    13975.51  121.19   54980.09  88888.00
2020-10-20 03:41:27.000 294    13975.43  120.84   54980.36  88888.00
2020-10-20 03:41:28.000 294    13975.44  120.82   54980.14  88888.00
2020-10-20 03:41:29.000 294    13975.43  120.87   54980.03  88888.00
2020-10-20 03:41:30.000 294    13975.69  120.83   54980.10  88888.00
2020-10-20 03:41:31.000 294    13975.84  120.63   54980.19  88888.00
2020-10-20 03:41:32.000 294    13975.17  120.81   54980.29  88888.00
2020-10-20 03:41:33.000 294    13975.40  120.84   54980.20  88888.00
2020-10-20 03:41:34.000 294    13975.35  120.92   54980.08  88888.00
2020-10-20 03:41:35.000 294    13975.53  120.82   54979.88  88888.00
2020-10-20 03:41:36.000 294    13977.49  123.03   54977.85  88888.00
2020-10-20 03:41:37.000 294    13975.37  120.79   54980.20  88888.00
2020-10-20 03:41:38.000 294    13975.43  121.16   54980.18  88888.00
2020-10-20 03:41:39.000 294    13975.52  120.94   54980.19  88888.00
2020-10-20 03:41:40.000 294    13975.43  121.09   54980.15  88888.00
2020-10-20 03:41:41.000 294    13975.47  120.96   54980.30  88888.00
2020-10-20 03:41:42.000 294    13977.45  123.15   54977.91  88888.00
2020-10-20 03:41:43.000 294    13975.37  120.99   54980.42  88888.00
2020-10-20 03:41:44.000 294    13975.30  121.01   54980.22  88888.00
2020-10-20 03:41:45.000 294    13975.44  120.97   54980.41  88888.00
2020-10-20 03:41:46.000 294    13975.41  121.08   54980.23  88888.00
2020-10-20 03:41:47.000 294    13975.28  121.04   54980.25  88888.00
2020-10-20 03:41:48.000 294    13975.18  120.84   54980.18  88888.00
2020-10-20 03:41:49.000 294    13975.70  120.84   54980.16  88888.00
2020-10-20 03:41:50.000 294    13977.72  123.28   54977.89  88888.00
2020-10-20 03:41:51.000 294    13975.81  121.47   54980.23  88888.00
2020-10-20 03:41:52.000 294    13975.48  120.97   54980.21  88888.00
2020-10-20 03:41:53.000 294    13975.86  121.16   54980.13  88888.00
2020-10-20 03:41:54.000 294    13975.28  121.19   54980.11  88888.00
2020-10-20 03:41:55.000 294    13975.18  120.94   54980.23  88888.00
2020-10-20 03:41:56.000 294    13977.56  123.30   54977.98  88888.00
2020-10-20 03:41:57.000 294    13975.52  121.56   54980.19  88888.00
2020-10-20 03:41:58.000 294    13975.70  120.90   54980.31  88888.00
2020-10-20 03:41:59.000 294    13975.43  121.21   54980.21  88888.00
2020-10-20 03:42:00.000 294    13975.24  121.33   54980.27  88888.00
2020-10-20 03:42:01.000 294    13975.51  121.25   54980.13  88888.00
2020-10-20 03:42:02.000 294    13975.59  121.25   54980.37  88888.00
2020-10-20 03:42:03.000 294    13975.90  121.25   54980.12  88888.00
2020-10-20 03:42:04.000 294    13975.55  121.08   54980.38  88888.00
2020-10-20 03:42:05.000 294    13975.68  121.42   54980.11  88888.00
2020-10-20 03:42:06.000 294    13975.70  121.28   54980.40  88888.00
2020-10-20 03:42:07.000 294    13975.56  121.31   54980.35  88888.00
2020-10-20 03:42:08.000 294    13975.78  121.33   54980.49  88888.00
2020-10-20 03:42:09.000 294    13975.41  121.12   54980.46  88888.00
2020-10-20 03:42:10.000 294    13975.74  121.49   54980.24  88888.00
2020-10-20 03:42:11.000 294    13975.66  121.41   54980.24  88888.00
2020-10-20 03:42:12.000 294    13975.62  121.41   54980.17  88888.00
2020-10-20 03:42:13.000 294    13975.54  121.18   54980.37  88888.00
2020-10-20 03:42:14.000 294    13975.64  121.29   54980.55  88888.00
2020-10-20 03:42:15.000 294    13975.80  121.16   54980.44  88888.00
2020-10-20 03:42:16.000 294    13975.78  121.49   54980.39  88888.00
2020-10-20 03:42:17.000 294    13975.73  121.42   54980.30  88888.00
2020-10-20 03:42:18.000 294    13975.80  121.50   54980.36  88888.00
2020-10-20 03:42:19.000 294    13975.62  121.31   54980.52  88888.00
2020-10-20 03:42:20.000 294    13975.84  121.51   54980.44  88888.00
2020-10-20 03:42:21.000 294    13975.82  121.50   54979.32  88888.00
2020-10-20 03:42:22.000 294    13978.00  123.76   54980.00  88888.00
2020-10-20 03:42:23.000 294    13975.68  121.50   54980.57  88888.00
2020-10-20 03:42:24.000 294    13975.78  121.44   54980.49  88888.00
2020-10-20 03:42:25.000 294    13975.68  121.63   54980.45  88888.00
2020-10-20 03:42:26.000 294    13976.22  121.63   54980.48  88888.00
2020-10-20 03:42:27.000 294    13978.24  123.86   54978.19  88888.00
2020-10-20 03:42:28.000 294    13975.81  121.65   54980.39  88888.00
2020-10-20 03:42:29.000 294    13975.99  121.65   54980.34  88888.00
2020-10-20 03:42:30.000 294    13976.06  121.50   54980.46  88888.00
2020-10-20 03:42:31.000 294    13975.89  121.86   54980.38  88888.00
2020-10-20 03:42:32.000 294    13975.67  121.66   54980.43  88888.00
2020-10-20 03:42:33.000 294    13975.77  121.63   54980.42  88888.00
2020-10-20 03:42:34.000 294    13977.97  123.95   54978.22  88888.00
2020-10-20 03:42:35.000 294    13976.05  121.65   54980.61  88888.00
2020-10-20 03:42:36.000 294    13976.09  121.80   54980.33  88888.00
2020-10-20 03:42:37.000 294    13976.03  121.70   54980.42  88888.00
2020-10-20 03:42:38.000 294    13976.02  121.72   54980.61  88888.00
2020-10-20 03:42:39.000 294    13975.87  121.85   54980.36  88888.00
2020-10-20 03:42:40.000 294    13978.13  123.93   54978.12  88888.00
2020-10-20 03:42:41.000 294    13976.39  121.91   54980.27  88888.00
2020-10-20 03:42:42.000 294    13975.85  121.71   54980.51  88888.00
2020-10-20 03:42:43.000 294    13975.62  121.71   54980.61  88888.00
2020-10-20 03:42:44.000 294    13975.95  121.74   54980.56  88888.00
2020-10-20 03:42:45.000 294    13975.78  121.70   54980.56  88888.00
2020-10-20 03:42:46.000 294    13976.07  121.84   54980.61  88888.00
2020-10-20 03:42:47.000 294    13975.88  121.65   54980.77  88888.00
2020-10-20 03:42:48.000 294    13976.02  121.87   54980.53  88888.00
2020-10-20 03:42:49.000 294    13975.88  121.98   54980.69  88888.00
2020-10-20 03:42:50.000 294    13975.87  121.75   54980.55  88888.00
2020-10-20 03:42:51.000 294    13976.03  121.97   54980.38  88888.00
2020-10-20 03:42:52.000 294    13976.22  121.82   54980.65  88888.00
2020-10-20 03:42:53.000 294    13975.94  121.90   54980.42  88888.00
2020-10-20 03:42:54.000 294    13978.02  124.20   54978.30  88888.00
2020-10-20 03:42:55.000 294    13976.12  121.58   54980.62  88888.00
2020-10-20 03:42:56.000 294    13975.81  121.89   54980.66  88888.00
2020-10-20 03:42:57.000 294    13976.23  122.01   54980.51  88888.00
2020-10-20 03:42:58.000 294    13975.88  122.10   54980.51  88888.00
2020-10-20 03:42:59.000 294    13978.02  124.20   54978.25  88888.00
2020-10-20 03:43:00.000 294    13978.34  124.12   54978.38  88888.00
2020-10-20 03:43:01.000 294    13976.12  121.85   54980.62  88888.00
2020-10-20 03:43:02.000 294    13976.18  121.99   54980.44  88888.00
2020-10-20 03:43:03.000 294    13976.12  121.69   54980.49  88888.00
2020-10-20 03:43:04.000 294    13978.08  124.10   54978.30  88888.00
2020-10-20 03:43:05.000 294    13976.12  121.94   54980.70  88888.00
2020-10-20 03:43:06.000 294    13976.13  122.10   54980.60  88888.00
2020-10-20 03:43:07.000 294    13976.48  122.10   54980.50  88888.00
2020-10-20 03:43:08.000 294    13976.14  122.02   54980.55  88888.00
2020-10-20 03:43:09.000 294    13975.99  122.22   54980.61  88888.00
2020-10-20 03:43:10.000 294    13978.25  124.33   54978.44  88888.00
2020-10-20 03:43:11.000 294    13976.28  122.04   54980.66  88888.00
2020-10-20 03:43:12.000 294    13976.00  122.39   54980.35  88888.00
2020-10-20 03:43:13.000 294    13976.11  122.14   54980.28  88888.00
2020-10-20 03:43:14.000 294    13976.10  121.95   54980.53  88888.00
2020-10-20 03:43:15.000 294    13976.27  122.18   54980.44  88888.00
2020-10-20 03:43:16.000 294    13975.97  121.81   54980.42  88888.00
2020-10-20 03:43:17.000 294    13975.88  121.93   54980.55  88888.00
2020-10-20 03:43:18.000 294    13976.63  122.15   54980.60  88888.00
2020-10-20 03:43:19.000 294    13976.10  122.02   54980.61  88888.00
2020-10-20 03:43:20.000 294    13976.00  122.00   54980.61  88888.00
2020-10-20 03:43:21.000 294    13975.94  122.08   54980.50  88888.00
2020-10-20 03:43:22.000 294    13976.25  121.97   54980.66  88888.00
2020-10-20 03:43:23.000 294    13976.27  122.39   54980.54  88888.00
2020-10-20 03:43:24.000 294    13976.13  121.88   54980.54  88888.00
2020-10-20 03:43:25.000 294    13978.52  124.52   54978.28  88888.00
2020-10-20 03:43:26.000 294    13977.15  122.19   54980.42  88888.00
2020-10-20 03:43:27.000 294    13976.38  122.04   54980.61  88888.00
2020-10-20 03:43:28.000 294    13975.88  122.00   54980.56  88888.00
2020-10-20 03:43:29.000 294    13976.12  122.29   54980.75  88888.00
2020-10-20 03:43:30.000 294    13976.18  121.98   54980.50  88888.00
2020-10-20 03:43:31.000 294    13978.29  124.20   54978.28  88888.00
2020-10-20 03:43:32.000 294    13976.48  122.05   54980.66  88888.00
2020-10-20 03:43:33.000 294    13976.59  122.07   54980.51  88888.00
2020-10-20 03:43:34.000 294    13976.43  121.99   54980.24  88888.00
2020-10-20 03:43:35.000 294    13978.42  124.48   54978.21  88888.00
2020-10-20 03:43:36.000 294    13976.01  121.91   54980.53  88888.00
2020-10-20 03:43:37.000 294    13976.45  122.00   54980.69  88888.00
2020-10-20 03:43:38.000 294    13976.72  122.02   54980.68  88888.00
2020-10-20 03:43:39.000 294    13976.16  121.96   54980.66  88888.00
2020-10-20 03:43:40.000 294    13976.30  121.78   54980.61  88888.00
2020-10-20 03:43:41.000 294    13976.12  122.02   54980.54  88888.00
2020-10-20 03:43:42.000 294    13976.16  122.07   54980.69  88888.00
2020-10-20 03:43:43.000 294    13976.04  121.80   54980.61  88888.00
2020-10-20 03:43:44.000 294    13976.12  121.92   54980.74  88888.00
2020-10-20 03:43:45.000 294    13976.31  122.01   54980.46  88888.00
2020-10-20 03:43:46.000 294    13976.08  122.05   54980.50  88888.00
2020-10-20 03:43:47.000 294    13976.27  122.09   54980.73  88888.00
2020-10-20 03:43:48.000 294    13975.86  121.94   54980.56  88888.00
2020-10-20 03:43:49.000 294    13976.12  122.06   54980.71  88888.00
2020-10-20 03:43:50.000 294    13976.11  122.23   54980.54  88888.00
2020-10-20 03:43:51.000 294    13975.89  122.18   54980.93  88888.00
2020-10-20 03:43:52.000 294    13976.11  122.21   54980.40  88888.00
2020-10-20 03:43:53.000 294    13976.00  122.25   54980.61  88888.00
2020-10-20 03:43:54.000 294    13976.13  122.07   54980.56  88888.00
2020-10-20 03:43:55.000 294    13976.99  124.45   54978.40  88888.00
2020-10-20 03:43:56.000 294    13976.77  122.14   54980.21  88888.00
2020-10-20 03:43:57.000 294    13975.76  122.06   54980.49  88888.00
2020-10-20 03:43:58.000 294    13975.76  122.23   54980.30  88888.00
2020-10-20 03:43:59.000 294    13975.87  122.00   54980.61  88888.00
2020-10-20 03:44:00.000 294    13975.98  122.23   54980.51  88888.00
2020-10-20 03:44:01.000 294    13978.09  124.37   54978.28  88888.00
2020-10-20 03:44:02.000 294    13975.80  122.21   54980.63  88888.00
2020-10-20 03:44:03.000 294    13975.41  122.00   54980.61  88888.00
2020-10-20 03:44:04.000 294    13975.83  122.25   54980.62  88888.00
2020-10-20 03:44:05.000 294    13975.83  122.25   54980.68  88888.00
2020-10-20 03:44:06.000 294    13975.52  122.17   54980.05  88888.00
2020-10-20 03:44:07.000 294    13978.17  124.38   54978.31  88888.00
2020-10-20 03:44:08.000 294    13975.32  122.22   54980.53  88888.00
2020-10-20 03:44:09.000 294    13975.80  122.23   54980.56  88888.00
2020-10-20 03:44:10.000 294    13975.76  122.01   54980.47  88888.00
2020-10-20 03:44:11.000 294    13975.64  122.22   54980.58  88888.00
2020-10-20 03:44:12.000 294    13975.56  122.43   54980.59  88888.00
2020-10-20 03:44:13.000 294    13977.82  124.11   54978.21  88888.00
2020-10-20 03:44:14.000 294    13975.68  122.21   54980.57  88888.00
2020-10-20 03:44:15.000 294    13975.65  122.24   54980.53  88888.00
2020-10-20 03:44:16.000 294    13975.43  122.17   54980.54  88888.00
2020-10-20 03:44:17.000 294    13975.96  122.25   54980.36  88888.00
2020-10-20 03:44:18.000 294    13975.79  122.38   54980.32  88888.00
2020-10-20 03:44:19.000 294    13975.63  122.32   54980.56  88888.00
2020-10-20 03:44:20.000 294    13975.49  122.45   54980.36  88888.00
2020-10-20 03:44:21.000 294    13975.38  122.34   54980.58  88888.00
2020-10-20 03:44:22.000 294    13975.39  122.45   54980.58  88888.00
2020-10-20 03:44:23.000 294    13975.68  122.13   54980.36  88888.00
2020-10-20 03:44:24.000 294    13975.59  122.34   54980.46  88888.00
2020-10-20 03:44:25.000 294    13975.62  122.73   54980.37  88888.00
2020-10-20 03:44:26.000 294    13975.38  122.36   54980.60  88888.00
2020-10-20 03:44:27.000 294    13975.43  122.45   54980.59  88888.00
2020-10-20 03:44:28.000 294    13975.55  122.51   54980.50  88888.00
2020-10-20 03:44:29.000 294    13975.42  122.43   54980.61  88888.00
2020-10-20 03:44:30.000 294    13975.20  122.51   54980.53  88888.00
2020-10-20 03:44:31.000 294    13975.39  122.45   54980.49  88888.00
2020-10-20 03:44:32.000 294    13975.62  122.78   54980.45  88888.00
2020-10-20 03:44:33.000 294    13975.45  122.64   54980.42  88888.00
2020-10-20 03:44:34.000 294    13975.56  122.67   54980.36  88888.00
2020-10-20 03:44:35.000 294    13975.36  122.60   54980.47  88888.00
2020-10-20 03:44:36.000 294    13975.52  122.65   54980.38  88888.00
2020-10-20 03:44:37.000 294    13976.51  124.83   54978.25  88888.00
2020-10-20 03:44:38.000 294    13976.31  122.76   54980.36  88888.00
2020-10-20 03:44:39.000 294    13975.50  122.68   54980.25  88888.00
2020-10-20 03:44:40.000 294    13975.15  122.39   54980.34  88888.00
2020-10-20 03:44:41.000 294    13975.50  122.51   54980.29  88888.00
2020-10-20 03:44:42.000 294    13975.40  122.66   54980.36  88888.00
2020-10-20 03:44:43.000 294    13977.75  124.89   54978.24  88888.00
2020-10-20 03:44:44.000 294    13975.35  122.72   54980.31  88888.00
2020-10-20 03:44:45.000 294    13975.68  122.51   54980.48  88888.00
2020-10-20 03:44:46.000 294    13975.56  122.91   54977.65  88888.00
2020-10-20 03:44:47.000 294    13977.62  124.82   54979.69  88888.00
2020-10-20 03:44:48.000 294    13975.12  122.66   54980.47  88888.00
2020-10-20 03:44:49.000 294    13975.19  122.56   54980.55  88888.00
2020-10-20 03:44:50.000 294    13975.53  122.65   54980.52  88888.00
2020-10-20 03:44:51.000 294    13975.42  122.69   54980.55  88888.00
2020-10-20 03:44:52.000 294    13977.66  124.96   54978.21  88888.00
2020-10-20 03:44:53.000 294    13975.51  122.82   54979.92  88888.00
2020-10-20 03:44:54.000 294    13975.49  122.70   54980.45  88888.00
2020-10-20 03:44:55.000 294    13975.74  122.75   54980.44  88888.00
2020-10-20 03:44:56.000 294    13975.64  122.60   54980.51  88888.00
2020-10-20 03:44:57.000 294    13975.65  122.71   54980.40  88888.00
2020-10-20 03:44:58.000 294    13975.37  122.64   54980.41  88888.00
2020-10-20 03:44:59.000 294    13975.40  122.73   54980.55  88888.00
2020-10-20 03:45:00.000 294    13975.64  123.01   54980.37  88888.00
2020-10-20 03:45:01.000 294    13975.48  122.75   54980.55  88888.00
2020-10-20 03:45:02.000 294    13975.68  122.60   54980.44  88888.00
2020-10-20 03:45:03.000 294    13975.74  122.85   54980.49  88888.00
2020-10-20 03:45:04.000 294    13975.65  122.91   54980.48  88888.00
2020-10-20 03:45:05.000 294    13975.88  122.73   54980.49  88888.00
2020-10-20 03:45:06.000 294    13975.71  122.60   54980.45  88888.00
2020-10-20 03:45:07.000 294    13975.72  122.69   54980.46  88888.00
2020-10-20 03:45:08.000 294    13975.74  122.87   54980.35  88888.00
2020-10-20 03:45:09.000 294    13975.78  122.69   54980.48  88888.00
2020-10-20 03:45:10.000 294    13975.76  122.80   54980.49  88888.00
2020-10-20 03:45:11.000 294    13975.90  122.72   54980.00  88888.00
2020-10-20 03:45:12.000 294    13975.98  122.68   54980.24  88888.00
2020-10-20 03:45:13.000 294    13975.74  122.88   54979.90  88888.00
2020-10-20 03:45:14.000 294    13976.03  122.95   54980.25  88888.00
2020-10-20 03:45:15.000 294    13976.43  122.88   54980.43  88888.00
2020-10-20 03:45:16.000 294    13975.91  122.82   54980.55  88888.00
2020-10-20 03:45:17.000 294    13978.10  125.10   54978.14  88888.00
2020-10-20 03:45:18.000 294    13975.99  122.93   54980.36  88888.00
2020-10-20 03:45:19.000 294    13975.93  123.18   54980.29  88888.00
2020-10-20 03:45:20.000 294    13976.11  123.13   54980.31  88888.00
2020-10-20 03:45:21.000 294    13976.00  122.88   54980.46  88888.00
2020-10-20 03:45:22.000 294    13976.21  122.88   54980.24  88888.00
2020-10-20 03:45:23.000 294    13978.13  125.29   54978.20  88888.00
2020-10-20 03:45:24.000 294    13976.06  123.19   54980.40  88888.00
2020-10-20 03:45:25.000 294    13976.63  123.13   54980.21  88888.00
2020-10-20 03:45:26.000 294    13976.16  123.01   54980.42  88888.00
2020-10-20 03:45:27.000 294    13976.30  122.97   54980.40  88888.00
2020-10-20 03:45:28.000 294    13976.16  122.77   54980.31  88888.00
2020-10-20 03:45:29.000 294    13976.53  122.81   54980.40  88888.00
2020-10-20 03:45:30.000 294    13976.78  122.95   54980.45  88888.00
2020-10-20 03:45:31.000 294    13976.08  122.94   54980.64  88888.00
2020-10-20 03:45:32.000 294    13976.08  123.12   54980.66  88888.00
2020-10-20 03:45:33.000 294    13976.22  123.17   54980.50  88888.00
2020-10-20 03:45:34.000 294    13976.51  123.21   54980.46  88888.00
2020-10-20 03:45:35.000 294    13976.40  122.89   54980.55  88888.00
2020-10-20 03:45:36.000 294    13976.44  123.01   54980.71  88888.00
2020-10-20 03:45:37.000 294    13976.50  126.05   54978.25  88888.00
2020-10-20 03:45:38.000 294    13978.54  123.90   54980.53  88888.00
2020-10-20 03:45:39.000 294    13976.22  123.04   54980.75  88888.00
2020-10-20 03:45:40.000 294    13977.01  123.15   54980.61  88888.00
2020-10-20 03:45:41.000 294    13976.68  123.22   54980.69  88888.00
2020-10-20 03:45:42.000 294    13976.82  123.01   54980.57  88888.00
2020-10-20 03:45:43.000 294    13978.74  125.29   54978.37  88888.00
2020-10-20 03:45:44.000 294    13976.84  123.27   54980.52  88888.00
2020-10-20 03:45:45.000 294    13976.92  123.02   54980.70  88888.00
2020-10-20 03:45:46.000 294    13976.81  123.16   54980.53  88888.00
2020-10-20 03:45:47.000 294    13976.92  123.18   54980.55  88888.00
2020-10-20 03:45:48.000 294    13976.81  123.07   54980.23  88888.00
2020-10-20 03:45:49.000 294    13976.73  122.93   54980.75  88888.00
2020-10-20 03:45:50.000 294    13976.75  123.07   54980.78  88888.00
2020-10-20 03:45:51.000 294    13977.07  123.07   54980.72  88888.00
2020-10-20 03:45:52.000 294    13976.97  123.08   54980.76  88888.00
2020-10-20 03:45:53.000 294    13976.93  123.04   54980.83  88888.00
2020-10-20 03:45:54.000 294    13976.90  123.16   54980.77  88888.00
2020-10-20 03:45:55.000 294    13977.24  123.23   54980.90  88888.00
2020-10-20 03:45:56.000 294    13977.25  123.24   54980.90  88888.00
2020-10-20 03:45:57.000 294    13977.09  123.16   54980.86  88888.00
2020-10-20 03:45:58.000 294    13976.98  123.08   54980.32  88888.00
2020-10-20 03:45:59.000 294    13977.21  123.07   54980.86  88888.00
2020-10-20 03:46:00.000 294    13977.31  123.17   54980.63  88888.00
2020-10-20 03:46:01.000 294    13977.23  123.12   54980.86  88888.00
2020-10-20 03:46:02.000 294    13977.56  123.31   54980.71  88888.00
2020-10-20 03:46:03.000 294    13977.24  123.01   54980.66  88888.00
2020-10-20 03:46:04.000 294    13977.51  123.07   54980.91  88888.00
2020-10-20 03:46:05.000 294    13977.10  123.06   54980.86  88888.00
2020-10-20 03:46:06.000 294    13977.22  123.01   54980.82  88888.00
2020-10-20 03:46:07.000 294    13977.80  123.21   54980.88  88888.00
2020-10-20 03:46:08.000 294    13979.57  125.20   54978.60  88888.00
2020-10-20 03:46:09.000 294    13977.53  122.95   54980.76  88888.00
2020-10-20 03:46:10.000 294    13977.48  122.71   54980.92  88888.00
2020-10-20 03:46:11.000 294    13977.24  122.86   54980.98  88888.00
2020-10-20 03:46:12.000 294    13977.44  122.97   54980.65  88888.00
2020-10-20 03:46:13.000 294    13977.53  123.10   54980.93  88888.00
2020-10-20 03:46:14.000 294    13979.72  125.26   54978.64  88888.00
2020-10-20 03:46:15.000 294    13977.67  122.96   54980.82  88888.00
2020-10-20 03:46:16.000 294    13977.59  122.63   54980.91  88888.00
2020-10-20 03:46:17.000 294    13977.55  122.52   54980.99  88888.00
2020-10-20 03:46:18.000 294    13977.70  122.85   54980.89  88888.00
2020-10-20 03:46:19.000 294    13977.43  122.77   54980.86  88888.00
2020-10-20 03:46:20.000 294    13977.52  123.34   54980.96  88888.00
2020-10-20 03:46:21.000 294    13977.76  122.70   54981.01  88888.00
2020-10-20 03:46:22.000 294    13978.00  122.68   54981.10  88888.00
2020-10-20 03:46:23.000 294    13977.94  122.54   54980.94  88888.00
2020-10-20 03:46:24.000 294    13977.86  122.70   54980.86  88888.00
2020-10-20 03:46:25.000 294    13977.96  122.32   54981.08  88888.00
2020-10-20 03:46:26.000 294    13977.59  122.53   54981.16  88888.00
2020-10-20 03:46:27.000 294    13977.53  122.81   54980.99  88888.00
2020-10-20 03:46:28.000 294    13977.48  122.54   54981.03  88888.00
2020-10-20 03:46:29.000 294    13977.55  122.32   54981.08  88888.00
2020-10-20 03:46:30.000 294    13978.00  122.24   54980.87  88888.00
2020-10-20 03:46:31.000 294    13977.75  122.43   54981.12  88888.00
2020-10-20 03:46:32.000 294    13977.53  122.37   54980.81  88888.00
2020-10-20 03:46:33.000 294    13979.71  124.58   54978.86  88888.00
2020-10-20 03:46:34.000 294    13977.68  122.43   54980.95  88888.00
2020-10-20 03:46:35.000 294    13977.69  123.01   54980.84  88888.00
2020-10-20 03:46:36.000 294    13977.44  122.52   54980.88  88888.00
2020-10-20 03:46:37.000 294    13977.63  122.54   54981.07  88888.00
2020-10-20 03:46:38.000 294    13977.56  122.28   54981.02  88888.00
2020-10-20 03:46:39.000 294    13979.73  124.65   54978.56  88888.00
2020-10-20 03:46:40.000 294    13977.55  122.52   54980.88  88888.00
2020-10-20 03:46:41.000 294    13977.64  122.54   54980.78  88888.00
2020-10-20 03:46:42.000 294    13977.54  122.51   54980.91  88888.00
2020-10-20 03:46:43.000 294    13977.44  122.47   54980.86  88888.00
2020-10-20 03:46:44.000 294    13977.51  122.31   54980.66  88888.00
2020-10-20 03:46:45.000 294    13977.48  122.60   54980.74  88888.00
2020-10-20 03:46:46.000 294    13977.58  122.50   54980.58  88888.00
2020-10-20 03:46:47.000 294    13977.86  122.19   54980.68  88888.00
2020-10-20 03:46:48.000 294    13977.48  122.46   54980.55  88888.00
2020-10-20 03:46:49.000 294    13977.50  122.35   54980.64  88888.00
2020-10-20 03:46:50.000 294    13977.56  122.27   54980.54  88888.00
2020-10-20 03:46:51.000 294    13977.72  122.63   54980.55  88888.00
2020-10-20 03:46:52.000 294    13977.55  122.13   54980.51  88888.00
2020-10-20 03:46:53.000 294    13977.91  122.26   54980.76  88888.00
2020-10-20 03:46:54.000 294    13977.50  122.28   54980.61  88888.00
2020-10-20 03:46:55.000 294    13978.05  122.40   54980.53  88888.00
2020-10-20 03:46:56.000 294    13977.55  122.35   54980.62  88888.00
2020-10-20 03:46:57.000 294    13977.95  122.43   54980.49  88888.00
2020-10-20 03:46:58.000 294    13977.58  122.24   54980.66  88888.00
2020-10-20 03:46:59.000 294    13977.30  122.49   54980.43  88888.00
2020-10-20 03:47:00.000 294    13977.64  122.42   54980.38  88888.00
2020-10-20 03:47:01.000 294    13977.63  122.38   54980.44  88888.00
2020-10-20 03:47:02.000 294    13977.66  122.26   54980.45  88888.00
2020-10-20 03:47:03.000 294    13977.82  123.32   54978.09  88888.00
2020-10-20 03:47:04.000 294    13980.01  123.50   54980.25  88888.00
2020-10-20 03:47:05.000 294    13977.76  122.27   54980.30  88888.00
2020-10-20 03:47:06.000 294    13977.88  122.26   54980.33  88888.00
2020-10-20 03:47:07.000 294    13977.67  122.39   54980.36  88888.00
2020-10-20 03:47:08.000 294    13977.63  122.47   54980.25  88888.00
2020-10-20 03:47:09.000 294    13979.97  124.64   54977.95  88888.00
2020-10-20 03:47:10.000 294    13977.77  122.31   54980.24  88888.00
2020-10-20 03:47:11.000 294    13977.88  122.40   54980.20  88888.00
2020-10-20 03:47:12.000 294    13977.65  122.48   54980.19  88888.00
2020-10-20 03:47:13.000 294    13977.85  122.37   54980.15  88888.00
2020-10-20 03:47:14.000 294    13977.69  122.25   54980.18  88888.00
2020-10-20 03:47:15.000 294    13977.68  122.38   54980.16  88888.00
2020-10-20 03:47:16.000 294    13977.57  122.34   54980.28  88888.00
2020-10-20 03:47:17.000 294    13977.75  122.35   54979.94  88888.00
2020-10-20 03:47:18.000 294    13979.94  124.62   54977.96  88888.00
2020-10-20 03:47:19.000 294    13977.98  122.16   54980.19  88888.00
2020-10-20 03:47:20.000 294    13977.69  122.32   54980.15  88888.00
2020-10-20 03:47:21.000 294    13977.78  122.18   54980.22  88888.00
2020-10-20 03:47:22.000 294    13978.02  122.49   54980.11  88888.00
2020-10-20 03:47:23.000 294    13979.79  124.36   54977.75  88888.00
2020-10-20 03:47:24.000 294    13977.40  122.22   54979.98  88888.00
2020-10-20 03:47:25.000 294    13977.59  122.36   54979.99  88888.00
2020-10-20 03:47:26.000 294    13977.93  122.31   54980.02  88888.00
2020-10-20 03:47:27.000 294    13977.81  122.27   54979.88  88888.00
2020-10-20 03:47:28.000 294    13977.55  122.16   54979.73  88888.00
2020-10-20 03:47:29.000 294    13979.73  124.20   54977.73  88888.00
2020-10-20 03:47:30.000 294    13977.60  121.87   54979.64  88888.00
2020-10-20 03:47:31.000 294    13977.49  122.19   54979.82  88888.00
2020-10-20 03:47:32.000 294    13977.56  122.19   54979.79  88888.00
2020-10-20 03:47:33.000 294    13977.61  122.11   54979.76  88888.00
2020-10-20 03:47:34.000 294    13977.61  122.25   54979.73  88888.00
2020-10-20 03:47:35.000 294    13977.49  122.25   54979.76  88888.00
2020-10-20 03:47:36.000 294    13977.59  121.97   54979.75  88888.00
2020-10-20 03:47:37.000 294    13977.81  122.11   54979.36  88888.00
2020-10-20 03:47:38.000 294    13977.39  122.01   54979.71  88888.00
2020-10-20 03:47:39.000 294    13977.21  122.05   54978.23  88888.00
2020-10-20 03:47:40.000 294    13979.42  124.37   54979.62  88888.00
2020-10-20 03:47:41.000 294    13977.25  122.24   54979.66  88888.00
2020-10-20 03:47:42.000 294    13977.38  122.42   54979.61  88888.00
2020-10-20 03:47:43.000 294    13977.42  122.01   54979.58  88888.00
2020-10-20 03:47:44.000 294    13977.45  122.06   54979.48  88888.00
2020-10-20 03:47:45.000 294    13977.22  122.05   54979.38  88888.00
2020-10-20 03:47:46.000 294    13977.29  122.38   54979.61  88888.00
2020-10-20 03:47:47.000 294    13977.32  122.13   54979.39  88888.00
2020-10-20 03:47:48.000 294    13977.22  121.81   54979.68  88888.00
2020-10-20 03:47:49.000 294    13977.53  121.98   54979.52  88888.00
2020-10-20 03:47:50.000 294    13979.40  124.33   54977.19  88888.00
2020-10-20 03:47:51.000 294    13977.24  122.01   54979.42  88888.00
2020-10-20 03:47:52.000 294    13976.93  122.07   54979.61  88888.00
2020-10-20 03:47:53.000 294    13977.20  122.06   54979.49  88888.00
2020-10-20 03:47:54.000 294    13977.26  122.40   54979.36  88888.00
2020-10-20 03:47:55.000 294    13979.29  124.29   54977.13  88888.00
2020-10-20 03:47:56.000 294    13977.34  122.08   54979.48  88888.00
2020-10-20 03:47:57.000 294    13977.15  122.07   54979.42  88888.00
2020-10-20 03:47:58.000 294    13977.57  122.25   54979.41  88888.00
2020-10-20 03:47:59.000 294    13977.16  121.78   54979.35  88888.00
2020-10-20 03:48:00.000 294    13977.14  121.95   54979.14  88888.00
2020-10-20 03:48:01.000 294    13977.25  122.08   54979.28  88888.00
2020-10-20 03:48:02.000 294    13977.38  122.45   54979.29  88888.00
2020-10-20 03:48:03.000 294    13977.19  122.15   54979.42  88888.00
2020-10-20 03:48:04.000 294    13977.32  122.15   54979.33  88888.00
2020-10-20 03:48:05.000 294    13977.29  122.39   54979.38  88888.00
2020-10-20 03:48:06.000 294    13977.36  122.21   54979.29  88888.00
2020-10-20 03:48:07.000 294    13977.39  122.17   54979.23  88888.00
2020-10-20 03:48:08.000 294    13979.48  124.41   54976.94  88888.00
2020-10-20 03:48:09.000 294    13977.13  122.00   54979.28  88888.00
2020-10-20 03:48:10.000 294    13977.20  122.12   54979.02  88888.00
2020-10-20 03:48:11.000 294    13977.63  122.19   54979.05  88888.00
2020-10-20 03:48:12.000 294    13977.35  122.32   54979.10  88888.00
2020-10-20 03:48:13.000 294    13977.24  122.21   54979.20  88888.00
2020-10-20 03:48:14.000 294    13979.15  124.36   54976.76  88888.00
2020-10-20 03:48:15.000 294    13977.32  122.10   54979.04  88888.00
2020-10-20 03:48:16.000 294    13977.44  122.42   54978.92  88888.00
2020-10-20 03:48:17.000 294    13977.40  122.28   54978.89  88888.00
2020-10-20 03:48:18.000 294    13977.06  122.24   54978.85  88888.00
2020-10-20 03:48:19.000 294    13977.57  122.10   54978.98  88888.00
2020-10-20 03:48:20.000 294    13977.19  122.02   54979.17  88888.00
2020-10-20 03:48:21.000 294    13977.25  122.14   54978.92  88888.00
2020-10-20 03:48:22.000 294    13977.03  122.04   54978.96  88888.00
2020-10-20 03:48:23.000 294    13977.17  122.03   54978.97  88888.00
2020-10-20 03:48:24.000 294    13977.17  121.97   54979.12  88888.00
2020-10-20 03:48:25.000 294    13977.39  122.08   54978.97  88888.00
2020-10-20 03:48:26.000 294    13977.26  121.94   54978.92  88888.00
2020-10-20 03:48:27.000 294    13977.31  122.20   54978.93  88888.00
2020-10-20 03:48:28.000 294    13977.20  122.24   54979.07  88888.00
2020-10-20 03:48:29.000 294    13977.18  122.08   54979.05  88888.00
2020-10-20 03:48:30.000 294    13977.25  122.09   54979.17  88888.00
2020-10-20 03:48:31.000 294    13977.45  122.12   54978.95  88888.00
2020-10-20 03:48:32.000 294    13977.28  122.22   54978.81  88888.00
2020-10-20 03:48:33.000 294    13977.26  122.07   54978.91  88888.00
2020-10-20 03:48:34.000 294    13977.49  121.94   54979.04  88888.00
2020-10-20 03:48:35.000 294    13977.25  122.18   54978.91  88888.00
2020-10-20 03:48:36.000 294    13977.31  122.21   54979.09  88888.00
2020-10-20 03:48:37.000 294    13977.33  122.52   54978.79  88888.00
2020-10-20 03:48:38.000 294    13977.25  122.17   54978.89  88888.00
2020-10-20 03:48:39.000 294    13979.48  124.39   54976.95  88888.00
2020-10-20 03:48:40.000 294    13977.29  122.13   54978.64  88888.00
2020-10-20 03:48:41.000 294    13977.34  122.16   54978.73  88888.00
2020-10-20 03:48:42.000 294    13977.34  122.29   54978.71  88888.00
2020-10-20 03:48:43.000 294    13977.46  122.10   54978.85  88888.00
2020-10-20 03:48:44.000 294    13977.56  122.28   54978.85  88888.00
2020-10-20 03:48:45.000 294    13979.44  124.43   54976.65  88888.00
2020-10-20 03:48:46.000 294    13977.36  122.16   54979.02  88888.00
2020-10-20 03:48:47.000 294    13977.53  122.13   54978.73  88888.00
2020-10-20 03:48:48.000 294    13977.49  122.43   54978.83  88888.00
2020-10-20 03:48:49.000 294    13977.38  122.38   54978.78  88888.00
2020-10-20 03:48:50.000 294    13977.27  122.44   54978.79  88888.00
2020-10-20 03:48:51.000 294    13977.22  122.26   54978.82  88888.00
2020-10-20 03:48:52.000 294    13977.12  122.38   54978.68  88888.00
2020-10-20 03:48:53.000 294    13977.60  122.32   54978.60  88888.00
2020-10-20 03:48:54.000 294    13977.69  122.34   54978.74  88888.00
2020-10-20 03:48:55.000 294    13977.13  122.23   54978.79  88888.00
2020-10-20 03:48:56.000 294    13977.55  122.44   54978.76  88888.00
2020-10-20 03:48:57.000 294    13977.64  122.35   54978.64  88888.00
2020-10-20 03:48:58.000 294    13977.07  122.23   54978.54  88888.00
2020-10-20 03:48:59.000 294    13977.43  122.40   54978.68  88888.00
2020-10-20 03:49:00.000 294    13977.21  122.35   54978.65  88888.00
2020-10-20 03:49:01.000 294    13979.64  124.58   54976.34  88888.00
2020-10-20 03:49:02.000 294    13977.35  122.44   54978.62  88888.00
2020-10-20 03:49:03.000 294    13977.34  122.47   54978.58  88888.00
2020-10-20 03:49:04.000 294    13977.31  122.35   54978.51  88888.00
2020-10-20 03:49:05.000 294    13977.20  122.30   54978.64  88888.00
2020-10-20 03:49:06.000 294    13977.16  122.38   54978.60  88888.00
2020-10-20 03:49:07.000 294    13979.68  124.89   54976.21  88888.00
2020-10-20 03:49:08.000 294    13977.33  122.51   54978.51  88888.00
2020-10-20 03:49:09.000 294    13977.60  122.42   54978.56  88888.00
2020-10-20 03:49:10.000 294    13977.12  122.48   54978.56  88888.00
2020-10-20 03:49:11.000 294    13977.40  122.45   54978.49  88888.00
2020-10-20 03:49:12.000 294    13977.27  122.94   54978.50  88888.00
2020-10-20 03:49:13.000 294    13977.30  122.54   54978.38  88888.00
2020-10-20 03:49:14.000 294    13977.50  122.54   54978.55  88888.00
2020-10-20 03:49:15.000 294    13977.13  122.36   54978.46  88888.00
2020-10-20 03:49:16.000 294    13977.50  120.01   54975.91  88888.00
2020-10-20 03:49:17.000 294    13977.07  122.48   54978.29  88888.00
2020-10-20 03:49:18.000 294    13977.31  122.51   54978.31  88888.00
2020-10-20 03:49:19.000 294    13977.54  122.56   54978.52  88888.00
2020-10-20 03:49:20.000 294    13977.43  122.62   54978.56  88888.00
2020-10-20 03:49:21.000 294    13977.44  122.66   54978.12  88888.00
2020-10-20 03:49:22.000 294    13977.41  122.88   54978.23  88888.00
2020-10-20 03:49:23.000 294    13977.57  122.67   54978.45  88888.00
2020-10-20 03:49:24.000 294    13977.24  122.81   54978.34  88888.00
2020-10-20 03:49:25.000 294    13977.25  122.75   54978.60  88888.00
2020-10-20 03:49:26.000 294    13977.37  122.73   54978.30  88888.00
2020-10-20 03:49:27.000 294    13977.31  122.97   54978.19  88888.00
2020-10-20 03:49:28.000 294    13977.20  122.73   54978.41  88888.00
2020-10-20 03:49:29.000 294    13977.25  122.66   54978.44  88888.00
2020-10-20 03:49:30.000 294    13977.44  122.82   54978.35  88888.00
2020-10-20 03:49:31.000 294    13977.17  122.77   54978.42  88888.00
2020-10-20 03:49:32.000 294    13979.29  125.02   54976.50  88888.00
2020-10-20 03:49:33.000 294    13977.21  122.76   54978.66  88888.00
2020-10-20 03:49:34.000 294    13977.34  122.88   54978.48  88888.00
2020-10-20 03:49:35.000 294    13977.50  122.82   54978.25  88888.00
2020-10-20 03:49:36.000 294    13977.38  122.96   54978.25  88888.00
2020-10-20 03:49:37.000 294    13977.43  122.90   54978.35  88888.00
2020-10-20 03:49:38.000 294    13979.40  125.09   54976.09  88888.00
2020-10-20 03:49:39.000 294    13977.30  122.78   54978.29  88888.00
2020-10-20 03:49:40.000 294    13977.20  123.05   54978.30  88888.00
2020-10-20 03:49:41.000 294    13977.44  122.97   54978.34  88888.00
2020-10-20 03:49:42.000 294    13977.38  123.50   54978.12  88888.00
2020-10-20 03:49:43.000 294    13977.39  122.97   54978.26  88888.00
2020-10-20 03:49:44.000 294    13977.56  123.13   54978.42  88888.00
2020-10-20 03:49:45.000 294    13977.29  122.94   54978.26  88888.00
2020-10-20 03:49:46.000 294    13977.31  122.93   54978.33  88888.00
2020-10-20 03:49:47.000 294    13977.35  123.03   54978.29  88888.00
2020-10-20 03:49:48.000 294    13977.32  123.13   54976.51  88888.00
2020-10-20 03:49:49.000 294    13979.57  125.36   54975.95  88888.00
2020-10-20 03:49:50.000 294    13977.49  123.20   54978.16  88888.00
2020-10-20 03:49:51.000 294    13977.32  122.77   54978.31  88888.00
2020-10-20 03:49:52.000 294    13977.47  122.92   54978.27  88888.00
2020-10-20 03:49:53.000 294    13977.44  123.18   54978.17  88888.00
2020-10-20 03:49:54.000 294    13977.44  123.30   54978.17  88888.00
2020-10-20 03:49:55.000 294    13979.45  125.21   54976.06  88888.00
2020-10-20 03:49:56.000 294    13977.26  122.82   54978.30  88888.00
2020-10-20 03:49:57.000 294    13977.41  123.11   54978.21  88888.00
2020-10-20 03:49:58.000 294    13977.74  123.21   54978.26  88888.00
2020-10-20 03:49:59.000 294    13977.36  122.76   54978.28  88888.00
2020-10-20 03:50:00.000 294    13977.40  123.05   54978.39  88888.00
2020-10-20 03:50:01.000 294    13977.52  123.17   54978.21  88888.00
2020-10-20 03:50:02.000 294    13977.50  123.28   54978.22  88888.00
2020-10-20 03:50:03.000 294    13977.25  123.24   54978.10  88888.00
2020-10-20 03:50:04.000 294    13977.42  123.62   54978.30  88888.00
2020-10-20 03:50:05.000 294    13977.63  122.99   54978.49  88888.00
2020-10-20 03:50:06.000 294    13977.55  123.31   54978.10  88888.00
2020-10-20 03:50:07.000 294    13977.51  123.07   54978.14  88888.00
2020-10-20 03:50:08.000 294    13977.54  123.13   54978.12  88888.00
2020-10-20 03:50:09.000 294    13977.69  122.97   54978.10  88888.00
2020-10-20 03:50:10.000 294    13977.80  123.11   54978.33  88888.00
2020-10-20 03:50:11.000 294    13977.70  123.28   54978.17  88888.00
2020-10-20 03:50:12.000 294    13977.65  123.44   54978.22  88888.00
2020-10-20 03:50:13.000 294    13977.59  123.20   54978.34  88888.00
2020-10-20 03:50:14.000 294    13977.51  123.26   54978.14  88888.00
2020-10-20 03:50:15.000 294    13977.88  123.24   54978.29  88888.00
2020-10-20 03:50:16.000 294    13977.66  123.20   54978.11  88888.00
2020-10-20 03:50:17.000 294    13977.68  123.21   54978.12  88888.00
2020-10-20 03:50:18.000 294    13977.71  123.25   54978.25  88888.00
2020-10-20 03:50:19.000 294    13978.73  125.42   54975.85  88888.00
2020-10-20 03:50:20.000 294    13978.96  123.22   54978.05  88888.00
2020-10-20 03:50:21.000 294    13978.00  123.38   54978.07  88888.00
2020-10-20 03:50:22.000 294    13977.82  123.14   54978.10  88888.00
2020-10-20 03:50:23.000 294    13977.78  123.30   54978.15  88888.00
2020-10-20 03:50:24.000 294    13978.00  123.07   54978.29  88888.00
2020-10-20 03:50:25.000 294    13980.19  125.49   54975.81  88888.00
2020-10-20 03:50:26.000 294    13977.91  123.45   54978.13  88888.00
2020-10-20 03:50:27.000 294    13977.87  123.13   54978.29  88888.00
2020-10-20 03:50:28.000 294    13977.86  123.00   54978.10  88888.00
2020-10-20 03:50:29.000 294    13979.00  123.40   54977.79  88888.00
2020-10-20 03:50:30.000 294    13978.07  123.23   54978.16  88888.00
2020-10-20 03:50:31.000 294    13978.21  123.20   54978.09  88888.00
2020-10-20 03:50:32.000 294    13980.21  125.59   54976.00  88888.00
2020-10-20 03:50:33.000 294    13978.13  123.33   54978.23  88888.00
2020-10-20 03:50:34.000 294    13978.39  123.70   54977.94  88888.00
2020-10-20 03:50:35.000 294    13977.88  123.45   54978.16  88888.00
2020-10-20 03:50:36.000 294    13978.05  123.03   54978.12  88888.00
2020-10-20 03:50:37.000 294    13977.93  123.15   54978.16  88888.00
2020-10-20 03:50:38.000 294    13980.26  125.41   54975.91  88888.00
2020-10-20 03:50:39.000 294    13978.32  123.30   54977.94  88888.00
2020-10-20 03:50:40.000 294    13978.21  123.09   54978.16  88888.00
2020-10-20 03:50:41.000 294    13978.21  123.21   54978.17  88888.00
2020-10-20 03:50:42.000 294    13978.07  123.07   54978.12  88888.00
2020-10-20 03:50:43.000 294    13978.21  123.31   54978.16  88888.00
2020-10-20 03:50:44.000 294    13977.62  123.24   54978.12  88888.00
2020-10-20 03:50:45.000 294    13977.98  122.98   54978.20  88888.00
2020-10-20 03:50:46.000 294    13977.97  123.14   54978.05  88888.00
2020-10-20 03:50:47.000 294    13978.04  123.02   54978.06  88888.00
2020-10-20 03:50:48.000 294    13978.05  123.07   54978.03  88888.00
2020-10-20 03:50:49.000 294    13977.82  123.19   54977.89  88888.00
2020-10-20 03:50:50.000 294    13977.83  123.22   54978.22  88888.00
2020-10-20 03:50:51.000 294    13978.04  122.92   54978.04  88888.00
2020-10-20 03:50:52.000 294    13977.87  122.99   54978.14  88888.00
2020-10-20 03:50:53.000 294    13977.94  122.82   54978.06  88888.00
2020-10-20 03:50:54.000 294    13977.79  123.01   54978.01  88888.00
2020-10-20 03:50:55.000 294    13977.69  123.01   54978.19  88888.00
2020-10-20 03:50:56.000 294    13977.75  122.80   54978.10  88888.00
2020-10-20 03:50:57.000 294    13977.75  122.88   54978.10  88888.00
2020-10-20 03:50:58.000 294    13978.42  122.77   54977.57  88888.00
2020-10-20 03:50:59.000 294    13977.82  123.14   54977.91  88888.00
2020-10-20 03:51:00.000 294    13978.04  122.84   54978.02  88888.00
2020-10-20 03:51:01.000 294    13978.10  122.89   54978.05  88888.00
2020-10-20 03:51:02.000 294    13977.68  122.87   54976.63  88888.00
2020-10-20 03:51:03.000 294    13980.01  124.86   54977.82  88888.00
2020-10-20 03:51:04.000 294    13977.81  122.81   54977.85  88888.00
2020-10-20 03:51:05.000 294    13978.13  122.76   54978.00  88888.00
2020-10-20 03:51:06.000 294    13978.10  122.69   54978.02  88888.00
2020-10-20 03:51:07.000 294    13977.71  122.77   54977.96  88888.00
2020-10-20 03:51:08.000 294    13979.83  125.18   54975.98  88888.00
2020-10-20 03:51:09.000 294    13977.88  122.75   54977.74  88888.00
2020-10-20 03:51:10.000 294    13977.58  122.72   54977.96  88888.00
2020-10-20 03:51:11.000 294    13977.97  122.75   54977.79  88888.00
2020-10-20 03:51:12.000 294    13977.57  122.72   54977.48  88888.00
2020-10-20 03:51:13.000 294    13977.63  122.69   54977.66  88888.00
2020-10-20 03:51:14.000 294    13978.03  122.87   54977.79  88888.00
2020-10-20 03:51:15.000 294    13977.56  122.94   54977.79  88888.00
2020-10-20 03:51:16.000 294    13977.72  123.04   54977.83  88888.00
2020-10-20 03:51:17.000 294    13977.74  122.75   54977.85  88888.00
2020-10-20 03:51:18.000 294    13977.50  122.45   54978.04  88888.00
2020-10-20 03:51:19.000 294    13977.97  122.77   54977.55  88888.00
2020-10-20 03:51:20.000 294    13977.70  122.81   54977.89  88888.00
2020-10-20 03:51:21.000 294    13980.39  124.66   54975.75  88888.00
2020-10-20 03:51:22.000 294    13977.51  122.60   54977.99  88888.00
2020-10-20 03:51:23.000 294    13977.49  122.61   54977.70  88888.00
2020-10-20 03:51:24.000 294    13977.55  122.20   54977.86  88888.00
2020-10-20 03:51:25.000 294    13977.51  122.61   54977.52  88888.00
2020-10-20 03:51:26.000 294    13977.36  122.70   54977.82  88888.00
2020-10-20 03:51:27.000 294    13979.78  124.77   54975.56  88888.00
2020-10-20 03:51:28.000 294    13977.70  122.55   54977.74  88888.00
2020-10-20 03:51:29.000 294    13977.55  122.32   54977.69  88888.00
2020-10-20 03:51:30.000 294    13977.64  122.92   54977.70  88888.00
2020-10-20 03:51:31.000 294    13977.66  122.59   54977.72  88888.00
2020-10-20 03:51:32.000 294    13977.55  122.45   54977.86  88888.00
2020-10-20 03:51:33.000 294    13977.63  122.42   54977.82  88888.00
2020-10-20 03:51:34.000 294    13977.49  123.09   54977.79  88888.00
2020-10-20 03:51:35.000 294    13977.57  122.40   54977.82  88888.00
2020-10-20 03:51:36.000 294    13977.48  122.60   54977.76  88888.00
2020-10-20 03:51:37.000 294    13977.63  122.68   54977.91  88888.00
2020-10-20 03:51:38.000 294    13977.46  123.00   54977.70  88888.00
2020-10-20 03:51:39.000 294    13977.47  122.71   54977.75  88888.00
2020-10-20 03:51:40.000 294    13977.36  122.57   54977.68  88888.00
2020-10-20 03:51:41.000 294    13977.77  122.65   54977.75  88888.00
2020-10-20 03:51:42.000 294    13977.53  122.79   54977.62  88888.00
2020-10-20 03:51:43.000 294    13977.25  122.69   54977.71  88888.00
2020-10-20 03:51:44.000 294    13977.52  122.57   54977.75  88888.00
2020-10-20 03:51:45.000 294    13977.26  122.82   54977.87  88888.00
2020-10-20 03:51:46.000 294    13977.40  122.62   54977.45  88888.00
2020-10-20 03:51:47.000 294    13977.42  122.55   54977.68  88888.00
2020-10-20 03:51:48.000 294    13977.42  122.41   54977.71  88888.00
2020-10-20 03:51:49.000 294    13977.43  122.69   54977.77  88888.00
2020-10-20 03:51:50.000 294    13977.64  122.76   54977.72  88888.00
2020-10-20 03:51:51.000 294    13977.75  123.07   54977.59  88888.00
2020-10-20 03:51:52.000 294    13979.55  124.88   54975.53  88888.00
2020-10-20 03:51:53.000 294    13977.26  122.57   54977.37  88888.00
2020-10-20 03:51:54.000 294    13977.62  122.67   54977.63  88888.00
2020-10-20 03:51:55.000 294    13977.48  122.68   54978.00  88888.00
2020-10-20 03:51:56.000 294    13977.62  122.73   54977.35  88888.00
2020-10-20 03:51:57.000 294    13977.45  122.57   54977.53  88888.00
2020-10-20 03:51:58.000 294    13979.63  124.88   54975.54  88888.00
2020-10-20 03:51:59.000 294    13977.56  123.03   54977.77  88888.00
2020-10-20 03:52:00.000 294    13977.55  122.76   54977.85  88888.00
2020-10-20 03:52:01.000 294    13977.72  122.87   54977.77  88888.00
2020-10-20 03:52:02.000 294    13977.44  122.61   54977.85  88888.00
2020-10-20 03:52:03.000 294    13977.29  122.44   54977.83  88888.00
2020-10-20 03:52:04.000 294    13977.72  122.72   54978.16  88888.00
2020-10-20 03:52:05.000 294    13977.85  122.73   54977.72  88888.00
2020-10-20 03:52:06.000 294    13978.18  122.71   54977.82  88888.00
2020-10-20 03:52:07.000 294    13977.72  122.75   54977.83  88888.00
2020-10-20 03:52:08.000 294    13979.61  124.78   54975.64  88888.00
2020-10-20 03:52:09.000 294    13977.71  122.94   54977.73  88888.00
2020-10-20 03:52:10.000 294    13977.66  122.94   54977.80  88888.00
2020-10-20 03:52:11.000 294    13977.74  122.75   54977.73  88888.00
2020-10-20 03:52:12.000 294    13977.78  122.81   54978.00  88888.00
2020-10-20 03:52:13.000 294    13977.75  122.78   54977.82  88888.00
2020-10-20 03:52:14.000 294    13979.84  125.42   54975.59  88888.00
2020-10-20 03:52:15.000 294    13977.79  123.02   54977.66  88888.00
2020-10-20 03:52:16.000 294    13977.87  122.88   54977.79  88888.00
2020-10-20 03:52:17.000 294    13977.69  122.80   54978.06  88888.00
2020-10-20 03:52:18.000 294    13977.72  122.92   54977.84  88888.00
2020-10-20 03:52:19.000 294    13977.74  122.95   54977.68  88888.00
2020-10-20 03:52:20.000 294    13977.94  122.86   54977.86  88888.00
2020-10-20 03:52:21.000 294    13978.27  122.78   54977.95  88888.00
2020-10-20 03:52:22.000 294    13980.44  122.83   54977.96  88888.00
2020-10-20 03:52:23.000 294    13977.78  123.15   54977.84  88888.00
2020-10-20 03:52:24.000 294    13977.79  123.01   54977.84  88888.00
2020-10-20 03:52:25.000 294    13977.62  122.82   54977.84  88888.00
2020-10-20 03:52:26.000 294    13978.32  123.09   54977.72  88888.00
2020-10-20 03:52:27.000 294    13977.85  123.03   54977.99  88888.00
2020-10-20 03:52:28.000 294    13979.95  125.27   54975.66  88888.00
2020-10-20 03:52:29.000 294    13977.75  122.94   54977.88  88888.00
2020-10-20 03:52:30.000 294    13978.00  123.05   54977.93  88888.00
2020-10-20 03:52:31.000 294    13978.23  123.07   54978.11  88888.00
2020-10-20 03:52:32.000 294    13977.86  123.18   54977.96  88888.00
2020-10-20 03:52:33.000 294    13977.57  123.26   54977.69  88888.00
2020-10-20 03:52:34.000 294    13977.88  122.91   54978.06  88888.00
2020-10-20 03:52:35.000 294    13977.57  122.83   54978.07  88888.00
2020-10-20 03:52:36.000 294    13978.21  123.07   54978.10  88888.00
2020-10-20 03:52:37.000 294    13978.15  123.07   54977.85  88888.00
2020-10-20 03:52:38.000 294    13977.97  123.00   54976.64  88888.00
2020-10-20 03:52:39.000 294    13979.88  125.21   54978.07  88888.00
2020-10-20 03:52:40.000 294    13978.07  123.05   54978.16  88888.00
2020-10-20 03:52:41.000 294    13978.54  123.06   54977.65  88888.00
2020-10-20 03:52:42.000 294    13978.16  123.01   54978.12  88888.00
2020-10-20 03:52:43.000 294    13978.32  123.05   54977.98  88888.00
2020-10-20 03:52:44.000 294    13980.14  125.12   54976.29  88888.00
2020-10-20 03:52:45.000 294    13978.35  123.03   54978.02  88888.00
2020-10-20 03:52:46.000 294    13978.11  123.04   54977.95  88888.00
2020-10-20 03:52:47.000 294    13977.98  123.07   54978.08  88888.00
2020-10-20 03:52:48.000 294    13977.74  123.22   54978.03  88888.00
2020-10-20 03:52:49.000 294    13978.10  123.04   54978.26  88888.00
2020-10-20 03:52:50.000 294    13978.41  123.08   54977.89  88888.00
2020-10-20 03:52:51.000 294    13977.96  123.06   54977.84  88888.00
2020-10-20 03:52:52.000 294    13980.39  125.49   54975.79  88888.00
2020-10-20 03:52:53.000 294    13978.32  123.32   54977.79  88888.00
2020-10-20 03:52:54.000 294    13980.33  125.21   54975.84  88888.00
2020-10-20 03:52:55.000 294    13978.18  122.97   54977.77  88888.00
2020-10-20 03:52:56.000 294    13978.02  123.06   54978.04  88888.00
2020-10-20 03:52:57.000 294    13978.27  123.01   54978.08  88888.00
2020-10-20 03:52:58.000 294    13980.25  125.26   54975.81  88888.00
2020-10-20 03:52:59.000 294    13978.16  122.82   54978.24  88888.00
2020-10-20 03:53:00.000 294    13978.28  123.04   54978.03  88888.00
2020-10-20 03:53:01.000 294    13978.43  123.13   54977.75  88888.00
2020-10-20 03:53:02.000 294    13978.09  122.94   54978.14  88888.00
2020-10-20 03:53:03.000 294    13978.51  122.90   54978.00  88888.00
2020-10-20 03:53:04.000 294    13978.25  123.18   54977.93  88888.00
2020-10-20 03:53:05.000 294    13978.08  123.25   54978.19  88888.00
2020-10-20 03:53:06.000 294    13978.33  123.09   54977.97  88888.00
2020-10-20 03:53:07.000 294    13978.47  123.20   54978.20  88888.00
2020-10-20 03:53:08.000 294    13978.43  122.84   54978.11  88888.00
2020-10-20 03:53:09.000 294    13978.25  122.87   54978.08  88888.00
2020-10-20 03:53:10.000 294    13978.31  123.22   54978.06  88888.00
2020-10-20 03:53:11.000 294    13978.16  123.43   54978.19  88888.00
2020-10-20 03:53:12.000 294    13978.18  123.18   54978.23  88888.00
2020-10-20 03:53:13.000 294    13978.02  122.92   54978.15  88888.00
2020-10-20 03:53:14.000 294    13978.16  123.01   54978.20  88888.00
2020-10-20 03:53:15.000 294    13978.36  123.03   54978.05  88888.00
2020-10-20 03:53:16.000 294    13978.33  123.18   54978.14  88888.00
2020-10-20 03:53:17.000 294    13978.28  122.98   54978.13  88888.00
2020-10-20 03:53:18.000 294    13978.04  122.84   54978.18  88888.00
2020-10-20 03:53:19.000 294    13978.00  122.93   54978.07  88888.00
2020-10-20 03:53:20.000 294    13978.12  123.27   54978.33  88888.00
2020-10-20 03:53:21.000 294    13978.19  122.87   54977.79  88888.00
2020-10-20 03:53:22.000 294    13978.25  123.01   54978.21  88888.00
2020-10-20 03:53:23.000 294    13978.58  122.93   54978.25  88888.00
2020-10-20 03:53:24.000 294    13978.07  122.98   54978.12  88888.00
2020-10-20 03:53:25.000 294    13980.27  125.20   54977.23  88888.00
2020-10-20 03:53:26.000 294    13978.10  122.97   54978.18  88888.00
2020-10-20 03:53:27.000 294    13978.16  123.25   54978.24  88888.00
2020-10-20 03:53:28.000 294    13978.15  122.89   54978.34  88888.00
2020-10-20 03:53:29.000 294    13978.06  123.01   54978.19  88888.00
2020-10-20 03:53:30.000 294    13980.14  125.39   54976.08  88888.00
2020-10-20 03:53:31.000 294    13978.06  122.91   54978.21  88888.00
2020-10-20 03:53:32.000 294    13978.14  122.88   54978.35  88888.00
2020-10-20 03:53:33.000 294    13978.44  122.95   54978.29  88888.00
2020-10-20 03:53:34.000 294    13977.97  123.01   54978.36  88888.00
2020-10-20 03:53:35.000 294    13978.35  123.03   54978.35  88888.00
2020-10-20 03:53:36.000 294    13978.16  123.10   54978.25  88888.00
2020-10-20 03:53:37.000 294    13978.04  123.13   54978.21  88888.00
2020-10-20 03:53:38.000 294    13977.95  123.00   54978.17  88888.00
2020-10-20 03:53:39.000 294    13978.00  122.99   54978.32  88888.00
2020-10-20 03:53:40.000 294    13978.06  123.24   54978.38  88888.00
2020-10-20 03:53:41.000 294    13978.05  123.18   54978.26  88888.00
2020-10-20 03:53:42.000 294    13978.09  123.08   54978.10  88888.00
2020-10-20 03:53:43.000 294    13978.16  123.11   54978.08  88888.00
2020-10-20 03:53:44.000 294    13977.96  122.90   54978.17  88888.00
2020-10-20 03:53:45.000 294    13977.87  122.93   54978.32  88888.00
2020-10-20 03:53:46.000 294    13980.26  125.27   54975.88  88888.00
2020-10-20 03:53:47.000 294    13978.12  123.16   54978.27  88888.00
2020-10-20 03:53:48.000 294    13977.86  123.10   54978.41  88888.00
2020-10-20 03:53:49.000 294    13978.06  123.29   54978.26  88888.00
2020-10-20 03:53:50.000 294    13977.88  123.23   54978.20  88888.00
2020-10-20 03:53:51.000 294    13977.70  123.22   54978.29  88888.00
2020-10-20 03:53:52.000 294    13980.10  125.44   54976.06  88888.00
2020-10-20 03:53:53.000 294    13977.86  123.13   54978.41  88888.00
2020-10-20 03:53:54.000 294    13978.01  123.08   54978.29  88888.00
2020-10-20 03:53:55.000 294    13977.90  123.08   54978.23  88888.00
2020-10-20 03:53:56.000 294    13977.78  123.31   54978.23  88888.00
2020-10-20 03:53:57.000 294    13978.13  123.23   54978.40  88888.00
2020-10-20 03:53:58.000 294    13977.74  123.21   54978.09  88888.00
2020-10-20 03:53:59.000 294    13977.90  123.00   54978.28  88888.00
2020-10-20 03:54:00.000 294    13978.12  123.26   54978.30  88888.00
2020-10-20 03:54:01.000 294    13977.75  123.39   54978.18  88888.00
2020-10-20 03:54:02.000 294    13977.94  122.91   54978.15  88888.00
2020-10-20 03:54:03.000 294    13977.71  123.20   54978.31  88888.00
2020-10-20 03:54:04.000 294    13977.76  123.07   54978.42  88888.00
2020-10-20 03:54:05.000 294    13978.00  123.19   54978.32  88888.00
2020-10-20 03:54:06.000 294    13977.75  123.20   54978.20  88888.00
2020-10-20 03:54:07.000 294    13977.75  123.14   54978.12  88888.00
2020-10-20 03:54:08.000 294    13977.81  123.25   54978.35  88888.00
2020-10-20 03:54:09.000 294    13978.06  123.27   54978.12  88888.00
2020-10-20 03:54:10.000 294    13977.87  123.25   54978.29  88888.00
2020-10-20 03:54:11.000 294    13977.82  123.29   54978.18  88888.00
2020-10-20 03:54:12.000 294    13978.07  122.99   54978.27  88888.00
2020-10-20 03:54:13.000 294    13978.34  123.22   54977.95  88888.00
2020-10-20 03:54:14.000 294    13977.66  123.04   54978.22  88888.00
2020-10-20 03:54:15.000 294    13977.72  123.23   54978.37  88888.00
2020-10-20 03:54:16.000 294    13977.66  125.46   54976.00  88888.00
2020-10-20 03:54:17.000 294    13979.29  123.12   54978.46  88888.00
2020-10-20 03:54:18.000 294    13977.62  122.88   54978.38  88888.00
2020-10-20 03:54:19.000 294    13977.66  123.07   54978.48  88888.00
2020-10-20 03:54:20.000 294    13977.63  123.28   54978.48  88888.00
2020-10-20 03:54:21.000 294    13977.66  123.19   54978.35  88888.00
2020-10-20 03:54:22.000 294    13979.79  125.36   54976.05  88888.00
2020-10-20 03:54:23.000 294    13977.88  123.24   54978.04  88888.00
2020-10-20 03:54:24.000 294    13977.63  123.13   54978.46  88888.00
2020-10-20 03:54:25.000 294    13977.87  123.30   54978.33  88888.00
2020-10-20 03:54:26.000 294    13977.56  123.18   54978.22  88888.00
2020-10-20 03:54:27.000 294    13977.82  123.13   54978.37  88888.00
2020-10-20 03:54:28.000 294    13977.82  123.30   54978.22  88888.00
2020-10-20 03:54:29.000 294    13977.58  123.13   54978.36  88888.00
2020-10-20 03:54:30.000 294    13977.72  123.34   54978.29  88888.00
2020-10-20 03:54:31.000 294    13977.68  123.39   54978.22  88888.00
2020-10-20 03:54:32.000 294    13977.77  123.21   54978.40  88888.00
2020-10-20 03:54:33.000 294    13978.04  123.26   54978.37  88888.00
2020-10-20 03:54:34.000 294    13977.69  123.17   54978.33  88888.00
2020-10-20 03:54:35.000 294    13977.69  123.43   54978.28  88888.00
2020-10-20 03:54:36.000 294    13977.53  123.24   54978.11  88888.00
2020-10-20 03:54:37.000 294    13977.63  123.38   54978.04  88888.00
2020-10-20 03:54:38.000 294    13977.87  123.26   54978.25  88888.00
2020-10-20 03:54:39.000 294    13977.64  123.17   54978.32  88888.00
2020-10-20 03:54:40.000 294    13980.33  125.37   54976.12  88888.00
2020-10-20 03:54:41.000 294    13977.63  123.14   54977.92  88888.00
2020-10-20 03:54:42.000 294    13977.49  123.02   54978.16  88888.00
2020-10-20 03:54:43.000 294    13977.62  123.75   54978.31  88888.00
2020-10-20 03:54:44.000 294    13977.45  123.24   54978.39  88888.00
2020-10-20 03:54:45.000 294    13978.14  123.36   54978.16  88888.00
2020-10-20 03:54:46.000 294    13979.76  125.40   54975.58  88888.00
2020-10-20 03:54:47.000 294    13977.47  123.01   54978.17  88888.00
2020-10-20 03:54:48.000 294    13977.68  122.86   54978.37  88888.00
2020-10-20 03:54:49.000 294    13977.73  123.28   54978.22  88888.00
2020-10-20 03:54:50.000 294    13977.63  123.10   54978.10  88888.00
2020-10-20 03:54:51.000 294    13977.43  123.20   54978.20  88888.00
2020-10-20 03:54:52.000 294    13977.75  124.21   54976.12  88888.00
2020-10-20 03:54:53.000 294    13979.70  124.22   54978.09  88888.00
2020-10-20 03:54:54.000 294    13977.45  123.27   54978.62  88888.00
2020-10-20 03:54:55.000 294    13977.59  123.03   54978.16  88888.00
2020-10-20 03:54:56.000 294    13977.45  123.09   54978.32  88888.00
2020-10-20 03:54:57.000 294    13977.60  123.28   54978.54  88888.00
2020-10-20 03:54:58.000 294    13977.40  123.23   54978.43  88888.00
2020-10-20 03:54:59.000 294    13977.69  123.34   54978.48  88888.00
2020-10-20 03:55:00.000 294    13977.13  123.17   54978.28  88888.00
2020-10-20 03:55:01.000 294    13977.38  123.19   54978.32  88888.00
2020-10-20 03:55:02.000 294    13977.38  123.59   54978.40  88888.00
2020-10-20 03:55:03.000 294    13977.50  123.37   54978.44  88888.00
2020-10-20 03:55:04.000 294    13977.38  123.20   54978.36  88888.00
2020-10-20 03:55:05.000 294    13977.82  123.07   54978.47  88888.00
2020-10-20 03:55:06.000 294    13977.72  123.15   54978.20  88888.00
2020-10-20 03:55:07.000 294    13977.44  123.40   54978.35  88888.00
2020-10-20 03:55:08.000 294    13977.43  123.09   54977.98  88888.00
2020-10-20 03:55:09.000 294    13977.68  123.20   54978.35  88888.00
2020-10-20 03:55:10.000 294    13977.39  123.16   54978.40  88888.00
2020-10-20 03:55:11.000 294    13977.35  123.33   54978.39  88888.00
2020-10-20 03:55:12.000 294    13977.56  123.42   54978.37  88888.00
2020-10-20 03:55:13.000 294    13979.48  125.44   54976.14  88888.00
2020-10-20 03:55:14.000 294    13977.19  123.22   54978.56  88888.00
2020-10-20 03:55:15.000 294    13977.55  123.32   54978.32  88888.00
2020-10-20 03:55:16.000 294    13977.56  123.26   54978.31  88888.00
2020-10-20 03:55:17.000 294    13977.51  123.32   54978.47  88888.00
2020-10-20 03:55:18.000 294    13977.85  123.27   54978.19  88888.00
2020-10-20 03:55:19.000 294    13979.41  125.33   54976.05  88888.00
2020-10-20 03:55:20.000 294    13977.63  123.23   54978.22  88888.00
2020-10-20 03:55:21.000 294    13977.49  123.17   54978.29  88888.00
2020-10-20 03:55:22.000 294    13977.55  123.48   54978.19  88888.00
2020-10-20 03:55:23.000 294    13977.69  122.79   54978.40  88888.00
2020-10-20 03:55:24.000 294    13977.79  123.18   54978.29  88888.00
2020-10-20 03:55:25.000 294    13980.11  125.64   54976.13  88888.00
2020-10-20 03:55:26.000 294    13978.69  123.24   54978.56  88888.00
2020-10-20 03:55:27.000 294    13977.69  123.20   54978.13  88888.00
2020-10-20 03:55:28.000 294    13977.34  123.13   54978.30  88888.00
2020-10-20 03:55:29.000 294    13977.82  123.33   54978.07  88888.00
2020-10-20 03:55:30.000 294    13977.46  123.32   54978.21  88888.00
2020-10-20 03:55:31.000 294    13979.97  125.58   54975.71  88888.00
2020-10-20 03:55:32.000 294    13977.96  123.38   54978.29  88888.00
2020-10-20 03:55:33.000 294    13978.20  123.79   54978.36  88888.00
2020-10-20 03:55:34.000 294    13977.51  123.36   54978.36  88888.00
2020-10-20 03:55:35.000 294    13978.00  123.44   54978.41  88888.00
2020-10-20 03:55:36.000 294    13977.67  123.28   54978.60  88888.00
2020-10-20 03:55:37.000 294    13978.04  123.28   54978.48  88888.00
2020-10-20 03:55:38.000 294    13977.80  123.25   54978.21  88888.00
2020-10-20 03:55:39.000 294    13977.85  123.19   54978.23  88888.00
2020-10-20 03:55:40.000 294    13978.08  123.35   54978.50  88888.00
2020-10-20 03:55:41.000 294    13977.69  123.18   54978.47  88888.00
2020-10-20 03:55:42.000 294    13977.82  123.26   54978.48  88888.00
2020-10-20 03:55:43.000 294    13977.69  123.12   54978.51  88888.00
2020-10-20 03:55:44.000 294    13977.87  123.28   54978.28  88888.00
2020-10-20 03:55:45.000 294    13977.91  123.25   54978.35  88888.00
2020-10-20 03:55:46.000 294    13977.94  123.21   54978.61  88888.00
2020-10-20 03:55:47.000 294    13977.82  123.30   54978.17  88888.00
2020-10-20 03:55:48.000 294    13977.77  123.37   54978.32  88888.00
2020-10-20 03:55:49.000 294    13977.93  123.33   54978.40  88888.00
2020-10-20 03:55:50.000 294    13977.97  123.65   54978.48  88888.00
2020-10-20 03:55:51.000 294    13978.05  123.29   54978.50  88888.00
2020-10-20 03:55:52.000 294    13978.13  123.63   54977.97  88888.00
2020-10-20 03:55:53.000 294    13978.18  123.72   54978.12  88888.00
2020-10-20 03:55:54.000 294    13978.16  123.32   54978.45  88888.00
2020-10-20 03:55:55.000 294    13978.31  123.12   54978.51  88888.00
2020-10-20 03:55:56.000 294    13980.12  125.53   54976.28  88888.00
2020-10-20 03:55:57.000 294    13978.13  123.35   54978.36  88888.00
2020-10-20 03:55:58.000 294    13977.90  123.28   54978.29  88888.00
2020-10-20 03:55:59.000 294    13978.03  123.42   54978.32  88888.00
2020-10-20 03:56:00.000 294    13977.97  123.35   54978.35  88888.00
2020-10-20 03:56:01.000 294    13978.06  123.13   54978.51  88888.00
2020-10-20 03:56:02.000 294    13980.21  125.54   54975.90  88888.00
2020-10-20 03:56:03.000 294    13977.98  123.42   54978.30  88888.00
2020-10-20 03:56:04.000 294    13977.91  123.25   54978.44  88888.00
2020-10-20 03:56:05.000 294    13978.02  122.97   54978.47  88888.00
2020-10-20 03:56:06.000 294    13977.94  123.21   54978.54  88888.00
2020-10-20 03:56:07.000 294    13978.22  123.35   54978.43  88888.00
2020-10-20 03:56:08.000 294    13977.87  123.16   54978.63  88888.00
2020-10-20 03:56:09.000 294    13977.86  123.20   54978.73  88888.00
2020-10-20 03:56:10.000 294    13978.00  123.38   54978.55  88888.00
2020-10-20 03:56:11.000 294    13978.00  123.32   54978.55  88888.00
2020-10-20 03:56:12.000 294    13978.01  123.54   54978.60  88888.00
2020-10-20 03:56:13.000 294    13977.88  123.13   54978.48  88888.00
2020-10-20 03:56:14.000 294    13978.19  123.19   54978.67  88888.00
2020-10-20 03:56:15.000 294    13978.45  123.37   54978.62  88888.00
2020-10-20 03:56:16.000 294    13978.37  123.17   54978.58  88888.00
2020-10-20 03:56:17.000 294    13978.21  123.47   54978.58  88888.00
2020-10-20 03:56:18.000 294    13977.95  123.27   54978.53  88888.00
2020-10-20 03:56:19.000 294    13978.10  123.17   54978.67  88888.00
2020-10-20 03:56:20.000 294    13977.65  123.29   54978.59  88888.00
2020-10-20 03:56:21.000 294    13980.89  125.47   54976.27  88888.00
2020-10-20 03:56:22.000 294    13978.13  123.10   54978.33  88888.00
2020-10-20 03:56:23.000 294    13978.04  123.20   54978.45  88888.00
2020-10-20 03:56:24.000 294    13978.12  123.18   54978.78  88888.00
2020-10-20 03:56:25.000 294    13978.43  123.29   54978.38  88888.00
2020-10-20 03:56:26.000 294    13978.11  123.11   54978.73  88888.00
2020-10-20 03:56:27.000 294    13980.23  125.30   54976.35  88888.00
2020-10-20 03:56:28.000 294    13978.22  123.08   54978.59  88888.00
2020-10-20 03:56:29.000 294    13978.21  123.45   54978.68  88888.00
2020-10-20 03:56:30.000 294    13978.07  123.20   54978.84  88888.00
2020-10-20 03:56:31.000 294    13978.09  123.06   54978.75  88888.00
2020-10-20 03:56:32.000 294    13978.25  123.15   54978.62  88888.00
2020-10-20 03:56:33.000 294    13978.28  123.13   54978.64  88888.00
2020-10-20 03:56:34.000 294    13978.31  123.11   54978.60  88888.00
2020-10-20 03:56:35.000 294    13978.16  123.33   54978.77  88888.00
2020-10-20 03:56:36.000 294    13978.41  123.26   54978.80  88888.00
2020-10-20 03:56:37.000 294    13978.17  123.22   54978.73  88888.00
2020-10-20 03:56:38.000 294    13978.13  123.19   54978.78  88888.00
2020-10-20 03:56:39.000 294    13978.31  123.20   54978.71  88888.00
2020-10-20 03:56:40.000 294    13978.20  123.31   54978.60  88888.00
2020-10-20 03:56:41.000 294    13977.98  123.17   54978.83  88888.00
2020-10-20 03:56:42.000 294    13978.27  123.16   54978.74  88888.00
2020-10-20 03:56:43.000 294    13978.33  123.15   54978.60  88888.00
2020-10-20 03:56:44.000 294    13978.49  123.22   54978.54  88888.00
2020-10-20 03:56:45.000 294    13978.62  123.24   54978.55  88888.00
2020-10-20 03:56:46.000 294    13978.11  123.08   54978.64  88888.00
2020-10-20 03:56:47.000 294    13978.30  123.08   54978.73  88888.00
2020-10-20 03:56:48.000 294    13978.14  123.11   54978.60  88888.00
2020-10-20 03:56:49.000 294    13978.25  123.20   54978.42  88888.00
2020-10-20 03:56:50.000 294    13978.33  123.60   54978.53  88888.00
2020-10-20 03:56:51.000 294    13978.48  123.00   54978.66  88888.00
2020-10-20 03:56:52.000 294    13980.43  125.35   54976.34  88888.00
2020-10-20 03:56:53.000 294    13978.33  123.26   54978.47  88888.00
2020-10-20 03:56:54.000 294    13978.48  123.18   54978.54  88888.00
2020-10-20 03:56:55.000 294    13978.72  123.13   54978.56  88888.00
2020-10-20 03:56:56.000 294    13978.34  123.13   54978.52  88888.00
2020-10-20 03:56:57.000 294    13978.57  123.11   54978.29  88888.00
2020-10-20 03:56:58.000 294    13980.72  125.44   54976.29  88888.00
2020-10-20 03:56:59.000 294    13977.98  123.09   54978.67  88888.00
2020-10-20 03:57:00.000 294    13978.73  123.16   54978.54  88888.00
2020-10-20 03:57:01.000 294    13978.08  123.13   54978.61  88888.00
2020-10-20 03:57:02.000 294    13978.40  123.34   54978.61  88888.00
2020-10-20 03:57:03.000 294    13980.64  125.30   54976.06  88888.00
2020-10-20 03:57:04.000 294    13978.07  122.96   54978.67  88888.00
2020-10-20 03:57:05.000 294    13978.27  123.56   54978.47  88888.00
2020-10-20 03:57:06.000 294    13978.19  123.03   54978.51  88888.00
2020-10-20 03:57:07.000 294    13978.62  123.22   54978.65  88888.00
2020-10-20 03:57:08.000 294    13978.12  122.97   54978.56  88888.00
2020-10-20 03:57:09.000 294    13980.36  125.31   54976.15  88888.00
2020-10-20 03:57:10.000 294    13978.28  122.94   54978.64  88888.00
2020-10-20 03:57:11.000 294    13978.56  123.03   54978.46  88888.00
2020-10-20 03:57:12.000 294    13978.19  122.78   54978.61  88888.00
2020-10-20 03:57:13.000 294    13978.35  122.91   54978.61  88888.00
2020-10-20 03:57:14.000 294    13978.40  122.88   54978.57  88888.00
2020-10-20 03:57:15.000 294    13978.25  122.93   54978.41  88888.00
2020-10-20 03:57:16.000 294    13978.24  122.95   54978.66  88888.00
2020-10-20 03:57:17.000 294    13978.45  122.97   54978.53  88888.00
2020-10-20 03:57:18.000 294    13978.21  122.97   54978.56  88888.00
2020-10-20 03:57:19.000 294    13978.46  122.94   54978.60  88888.00
2020-10-20 03:57:20.000 294    13978.30  123.01   54978.54  88888.00
2020-10-20 03:57:21.000 294    13978.11  123.20   54978.43  88888.00
2020-10-20 03:57:22.000 294    13978.75  124.70   54978.48  88888.00
2020-10-20 03:57:23.000 294    13978.28  122.94   54978.66  88888.00
2020-10-20 03:57:24.000 294    13978.09  122.86   54978.50  88888.00
2020-10-20 03:57:25.000 294    13978.26  123.07   54978.41  88888.00
2020-10-20 03:57:26.000 294    13978.14  122.93   54978.42  88888.00
2020-10-20 03:57:27.000 294    13977.93  122.93   54978.42  88888.00
2020-10-20 03:57:28.000 294    13980.34  125.29   54976.21  88888.00
2020-10-20 03:57:29.000 294    13978.13  122.92   54978.22  88888.00
2020-10-20 03:57:30.000 294    13977.90  123.04   54978.35  88888.00
2020-10-20 03:57:31.000 294    13978.42  122.82   54978.46  88888.00
2020-10-20 03:57:32.000 294    13978.13  122.82   54978.32  88888.00
2020-10-20 03:57:33.000 294    13978.07  123.00   54978.51  88888.00
2020-10-20 03:57:34.000 294    13980.50  125.27   54976.10  88888.00
2020-10-20 03:57:35.000 294    13978.84  123.13   54978.45  88888.00
2020-10-20 03:57:36.000 294    13978.20  122.92   54978.54  88888.00
2020-10-20 03:57:37.000 294    13978.38  122.65   54978.70  88888.00
2020-10-20 03:57:38.000 294    13978.26  122.89   54978.30  88888.00
2020-10-20 03:57:39.000 294    13978.02  123.04   54978.33  88888.00
2020-10-20 03:57:40.000 294    13980.05  125.17   54976.03  88888.00
2020-10-20 03:57:41.000 294    13978.07  122.94   54978.37  88888.00
2020-10-20 03:57:42.000 294    13978.18  123.02   54978.29  88888.00
2020-10-20 03:57:43.000 294    13978.19  123.01   54978.45  88888.00
2020-10-20 03:57:44.000 294    13978.01  122.65   54978.22  88888.00
2020-10-20 03:57:45.000 294    13977.99  122.80   54978.39  88888.00
2020-10-20 03:57:46.000 294    13978.39  122.81   54978.35  88888.00
2020-10-20 03:57:47.000 294    13978.11  122.91   54978.25  88888.00
2020-10-20 03:57:48.000 294    13978.07  123.02   54978.55  88888.00
2020-10-20 03:57:49.000 294    13978.44  122.75   54978.24  88888.00
2020-10-20 03:57:50.000 294    13980.26  125.08   54976.09  88888.00
2020-10-20 03:57:51.000 294    13978.19  122.87   54978.38  88888.00
2020-10-20 03:57:52.000 294    13978.24  122.78   54978.39  88888.00
2020-10-20 03:57:53.000 294    13978.55  122.99   54977.82  88888.00
2020-10-20 03:57:54.000 294    13980.58  125.11   54975.74  88888.00
2020-10-20 03:57:55.000 294    13978.26  122.92   54978.44  88888.00
2020-10-20 03:57:56.000 294    13980.33  125.08   54976.22  88888.00
2020-10-20 03:57:57.000 294    13978.25  122.88   54978.46  88888.00
2020-10-20 03:57:58.000 294    13978.27  122.76   54978.35  88888.00
2020-10-20 03:57:59.000 294    13978.44  123.05   54978.23  88888.00
2020-10-20 03:58:00.000 294    13978.22  122.71   54978.29  88888.00
2020-10-20 03:58:01.000 294    13978.28  122.76   54978.35  88888.00
2020-10-20 03:58:02.000 294    13978.42  122.85   54978.17  88888.00
2020-10-20 03:58:03.000 294    13978.38  122.67   54978.51  88888.00
2020-10-20 03:58:04.000 294    13978.61  123.05   54978.37  88888.00
2020-10-20 03:58:05.000 294    13978.13  122.96   54978.29  88888.00
2020-10-20 03:58:06.000 294    13978.08  122.73   54978.39  88888.00
2020-10-20 03:58:07.000 294    13978.29  122.82   54978.25  88888.00
2020-10-20 03:58:08.000 294    13978.25  122.70   54978.42  88888.00
2020-10-20 03:58:09.000 294    13978.44  122.63   54978.45  88888.00
2020-10-20 03:58:10.000 294    13978.35  122.82   54978.14  88888.00
2020-10-20 03:58:11.000 294    13978.61  122.72   54978.29  88888.00
2020-10-20 03:58:12.000 294    13978.21  122.54   54978.35  88888.00
2020-10-20 03:58:13.000 294    13978.32  122.76   54978.33  88888.00
2020-10-20 03:58:14.000 294    13978.55  122.95   54978.28  88888.00
2020-10-20 03:58:15.000 294    13978.56  122.73   54978.17  88888.00
2020-10-20 03:58:16.000 294    13978.18  122.65   54978.36  88888.00
2020-10-20 03:58:17.000 294    13978.66  122.71   54978.44  88888.00
2020-10-20 03:58:18.000 294    13978.32  122.61   54978.51  88888.00
2020-10-20 03:58:19.000 294    13978.36  122.54   54978.37  88888.00
2020-10-20 03:58:20.000 294    13980.60  124.94   54976.09  88888.00
2020-10-20 03:58:21.000 294    13978.26  122.87   54978.54  88888.00
2020-10-20 03:58:22.000 294    13978.37  122.51   54977.98  88888.00
2020-10-20 03:58:23.000 294    13978.52  122.73   54978.34  88888.00
2020-10-20 03:58:24.000 294    13978.44  122.52   54978.36  88888.00
2020-10-20 03:58:25.000 294    13980.70  124.96   54975.92  88888.00
2020-10-20 03:58:26.000 294    13980.63  124.74   54976.29  88888.00
2020-10-20 03:58:27.000 294    13978.48  122.58   54978.47  88888.00
2020-10-20 03:58:28.000 294    13978.36  122.43   54978.51  88888.00
2020-10-20 03:58:29.000 294    13978.29  122.65   54978.48  88888.00
2020-10-20 03:58:30.000 294    13978.37  122.58   54978.52  88888.00
2020-10-20 03:58:31.000 294    13978.35  122.41   54978.48  88888.00
2020-10-20 03:58:32.000 294    13980.72  124.95   54976.24  88888.00
2020-10-20 03:58:33.000 294    13978.59  122.42   54978.36  88888.00
2020-10-20 03:58:34.000 294    13978.57  122.31   54978.61  88888.00
2020-10-20 03:58:35.000 294    13978.41  122.43   54978.32  88888.00
2020-10-20 03:58:36.000 294    13978.45  122.57   54978.45  88888.00
2020-10-20 03:58:37.000 294    13978.49  122.52   54978.35  88888.00
2020-10-20 03:58:38.000 294    13980.43  124.85   54976.17  88888.00
2020-10-20 03:58:39.000 294    13978.32  122.43   54978.42  88888.00
2020-10-20 03:58:40.000 294    13978.48  122.41   54978.28  88888.00
2020-10-20 03:58:41.000 294    13978.67  122.46   54978.50  88888.00
2020-10-20 03:58:42.000 294    13978.66  122.57   54978.38  88888.00
2020-10-20 03:58:43.000 294    13978.25  122.47   54978.32  88888.00
2020-10-20 03:58:44.000 294    13978.51  122.42   54978.46  88888.00
2020-10-20 03:58:45.000 294    13978.36  122.51   54978.53  88888.00
2020-10-20 03:58:46.000 294    13978.67  122.61   54978.22  88888.00
2020-10-20 03:58:47.000 294    13978.34  122.51   54978.59  88888.00
2020-10-20 03:58:48.000 294    13978.44  122.38   54978.37  88888.00
2020-10-20 03:58:49.000 294    13978.52  122.45   54978.52  88888.00
2020-10-20 03:58:50.000 294    13978.30  122.42   54978.38  88888.00
2020-10-20 03:58:51.000 294    13978.51  122.49   54978.25  88888.00
2020-10-20 03:58:52.000 294    13978.03  122.57   54978.43  88888.00
2020-10-20 03:58:53.000 294    13978.46  122.19   54978.46  88888.00
2020-10-20 03:58:54.000 294    13978.15  122.30   54978.35  88888.00
2020-10-20 03:58:55.000 294    13978.25  122.38   54978.50  88888.00
2020-10-20 03:58:56.000 294    13978.31  122.32   54978.38  88888.00
2020-10-20 03:58:57.000 294    13978.92  122.38   54978.43  88888.00
2020-10-20 03:58:58.000 294    13978.55  122.35   54978.25  88888.00
2020-10-20 03:58:59.000 294    13978.51  122.07   54978.48  88888.00
2020-10-20 03:59:00.000 294    13978.37  122.44   54978.46  88888.00
2020-10-20 03:59:01.000 294    13978.76  122.40   54978.23  88888.00
2020-10-20 03:59:02.000 294    13978.31  122.38   54978.48  88888.00
2020-10-20 03:59:03.000 294    13980.64  124.73   54976.18  88888.00
2020-10-20 03:59:04.000 294    13978.51  122.34   54978.35  88888.00
2020-10-20 03:59:05.000 294    13978.53  122.23   54978.41  88888.00
2020-10-20 03:59:06.000 294    13978.58  122.34   54978.34  88888.00
2020-10-20 03:59:07.000 294    13978.62  122.44   54978.37  88888.00
2020-10-20 03:59:08.000 294    13978.48  122.35   54978.42  88888.00
2020-10-20 03:59:09.000 294    13980.55  124.64   54976.09  88888.00
2020-10-20 03:59:10.000 294    13978.41  122.32   54978.53  88888.00
2020-10-20 03:59:11.000 294    13978.77  122.41   54978.28  88888.00
2020-10-20 03:59:12.000 294    13978.68  122.44   54977.92  88888.00
2020-10-20 03:59:13.000 294    13978.77  122.36   54978.38  88888.00
2020-10-20 03:59:14.000 294    13978.43  122.38   54978.35  88888.00
2020-10-20 03:59:15.000 294    13978.30  122.38   54978.33  88888.00
2020-10-20 03:59:16.000 294    13978.40  122.63   54978.43  88888.00
2020-10-20 03:59:17.000 294    13978.36  122.50   54978.37  88888.00
2020-10-20 03:59:18.000 294    13980.72  124.69   54976.03  88888.00
2020-10-20 03:59:19.000 294    13978.59  122.46   54978.20  88888.00
2020-10-20 03:59:20.000 294    13978.61  122.26   54978.35  88888.00
2020-10-20 03:59:21.000 294    13978.39  122.24   54978.46  88888.00
2020-10-20 03:59:22.000 294    13978.69  122.58   54978.46  88888.00
2020-10-20 03:59:23.000 294    13978.45  122.38   54978.36  88888.00
2020-10-20 03:59:24.000 294    13980.69  124.81   54976.21  88888.00
2020-10-20 03:59:25.000 294    13978.41  122.18   54978.50  88888.00
2020-10-20 03:59:26.000 294    13978.48  122.33   54978.43  88888.00
2020-10-20 03:59:27.000 294    13978.20  122.35   54978.35  88888.00
2020-10-20 03:59:28.000 294    13978.68  122.19   54978.42  88888.00
2020-10-20 03:59:29.000 294    13978.49  122.36   54978.41  88888.00
2020-10-20 03:59:30.000 294    13978.40  122.35   54978.59  88888.00
2020-10-20 03:59:31.000 294    13978.46  122.25   54978.35  88888.00
2020-10-20 03:59:32.000 294    13978.61  122.51   54978.22  88888.00
2020-10-20 03:59:33.000 294    13978.38  122.35   54978.38  88888.00
2020-10-20 03:59:34.000 294    13978.40  122.63   54978.42  88888.00
2020-10-20 03:59:35.000 294    13978.31  122.17   54978.49  88888.00
2020-10-20 03:59:36.000 294    13978.47  122.31   54978.16  88888.00
2020-10-20 03:59:37.000 294    13978.46  122.39   54978.11  88888.00
2020-10-20 03:59:38.000 294    13978.47  122.32   54978.32  88888.00
2020-10-20 03:59:39.000 294    13978.65  123.35   54976.06  88888.00
2020-10-20 03:59:40.000 294    13980.50  122.49   54978.34  88888.00
2020-10-20 03:59:41.000 294    13978.27  122.25   54978.24  88888.00
2020-10-20 03:59:42.000 294    13978.76  122.36   54978.17  88888.00
2020-10-20 03:59:43.000 294    13978.27  122.31   54978.19  88888.00
2020-10-20 03:59:44.000 294    13978.43  122.32   54978.21  88888.00
2020-10-20 03:59:45.000 294    13978.63  122.24   54978.26  88888.00
2020-10-20 03:59:46.000 294    13978.35  122.22   54978.34  88888.00
2020-10-20 03:59:47.000 294    13978.95  122.35   54978.21  88888.00
2020-10-20 03:59:48.000 294    13978.18  122.25   54978.26  88888.00
2020-10-20 03:59:49.000 294    13978.84  122.41   54978.27  88888.00
2020-10-20 03:59:50.000 294    13980.44  124.53   54977.11  88888.00
2020-10-20 03:59:51.000 294    13978.66  122.27   54978.14  88888.00
2020-10-20 03:59:52.000 294    13978.32  122.00   54978.10  88888.00
2020-10-20 03:59:53.000 294    13978.24  122.34   54978.14  88888.00
2020-10-20 03:59:54.000 294    13978.13  122.40   54978.18  88888.00
2020-10-20 03:59:55.000 294    13980.68  124.63   54976.11  88888.00
2020-10-20 03:59:56.000 294    13978.35  122.12   54978.22  88888.00
2020-10-20 03:59:57.000 294    13978.32  122.44   54977.93  88888.00
2020-10-20 03:59:58.000 294    13978.22  122.30   54978.32  88888.00
2020-10-20 03:59:59.000 294    13978.18  122.38   54978.23  88888.00
2020-10-20 04:00:00.000 294    13978.45  122.20   54978.16  88888.00
2020-10-20 04:00:01.000 294    13978.38  122.30   54978.05  88888.00
2020-10-20 04:00:02.000 294    13978.85  122.23   54978.07  88888.00
2020-10-20 04:00:03.000 294    13978.24  122.25   54978.23  88888.00
2020-10-20 04:00:04.000 294    13978.45  122.55   54978.29  88888.00
2020-10-20 04:00:05.000 294    13980.46  124.58   54975.87  88888.00
2020-10-20 04:00:06.000 294    13978.23  122.19   54978.17  88888.00
2020-10-20 04:00:07.000 294    13978.19  122.43   54978.13  88888.00
2020-10-20 04:00:08.000 294    13978.50  122.36   54978.22  88888.00
2020-10-20 04:00:09.000 294    13978.36  122.74   54978.10  88888.00
2020-10-20 04:00:10.000 294    13978.23  122.40   54978.13  88888.00
2020-10-20 04:00:11.000 294    13980.44  124.80   54975.90  88888.00
2020-10-20 04:00:12.000 294    13978.22  122.57   54978.01  88888.00
2020-10-20 04:00:13.000 294    13978.33  122.62   54978.13  88888.00
2020-10-20 04:00:14.000 294    13978.82  122.51   54978.15  88888.00
2020-10-20 04:00:15.000 294    13978.38  122.37   54977.91  88888.00
2020-10-20 04:00:16.000 294    13978.08  122.34   54978.02  88888.00
2020-10-20 04:00:17.000 294    13978.41  122.51   54977.87  88888.00
2020-10-20 04:00:18.000 294    13978.25  122.51   54977.90  88888.00
2020-10-20 04:00:19.000 294    13978.20  122.19   54977.85  88888.00
2020-10-20 04:00:20.000 294    13978.04  122.39   54977.76  88888.00
2020-10-20 04:00:21.000 294    13978.00  122.45   54978.01  88888.00
2020-10-20 04:00:22.000 294    13978.19  122.53   54977.65  88888.00
2020-10-20 04:00:23.000 294    13978.47  122.38   54978.01  88888.00
2020-10-20 04:00:24.000 294    13978.06  122.42   54977.91  88888.00
2020-10-20 04:00:25.000 294    13978.36  122.32   54978.05  88888.00
2020-10-20 04:00:26.000 294    13978.08  122.38   54977.80  88888.00
2020-10-20 04:00:27.000 294    13978.30  122.39   54977.84  88888.00
2020-10-20 04:00:28.000 294    13978.07  122.50   54977.91  88888.00
2020-10-20 04:00:29.000 294    13978.60  122.58   54977.81  88888.00
2020-10-20 04:00:30.000 294    13978.09  122.48   54977.87  88888.00
2020-10-20 04:00:31.000 294    13978.32  122.53   54977.85  88888.00
2020-10-20 04:00:32.000 294    13978.25  122.44   54977.65  88888.00
2020-10-20 04:00:33.000 294    13978.00  122.74   54977.64  88888.00
2020-10-20 04:00:34.000 294    13978.77  122.23   54977.71  88888.00
2020-10-20 04:00:35.000 294    13978.30  122.57   54975.40  88888.00
2020-10-20 04:00:36.000 294    13980.19  123.64   54977.80  88888.00
2020-10-20 04:00:37.000 294    13978.15  122.59   54977.73  88888.00
2020-10-20 04:00:38.000 294    13978.29  122.56   54977.67  88888.00
2020-10-20 04:00:39.000 294    13978.63  122.27   54977.27  88888.00
2020-10-20 04:00:40.000 294    13978.00  122.34   54977.84  88888.00
2020-10-20 04:00:41.000 294    13980.48  124.73   54975.46  88888.00
2020-10-20 04:00:42.000 294    13978.00  122.38   54977.78  88888.00
2020-10-20 04:00:43.000 294    13978.07  122.51   54977.84  88888.00
2020-10-20 04:00:44.000 294    13977.82  122.90   54977.98  88888.00
2020-10-20 04:00:45.000 294    13978.32  122.41   54977.93  88888.00
2020-10-20 04:00:46.000 294    13978.15  122.56   54977.75  88888.00
2020-10-20 04:00:47.000 294    13978.19  122.47   54977.73  88888.00
2020-10-20 04:00:48.000 294    13978.19  122.54   54977.83  88888.00
2020-10-20 04:00:49.000 294    13978.25  122.59   54977.66  88888.00
2020-10-20 04:00:50.000 294    13978.24  122.43   54977.80  88888.00
2020-10-20 04:00:51.000 294    13978.09  123.64   54974.87  88888.00
2020-10-20 04:00:52.000 294    13980.32  124.77   54977.85  88888.00
2020-10-20 04:00:53.000 294    13977.98  122.71   54977.66  88888.00
2020-10-20 04:00:54.000 294    13977.82  122.68   54977.68  88888.00
2020-10-20 04:00:55.000 294    13978.30  122.59   54977.77  88888.00
2020-10-20 04:00:56.000 294    13978.23  122.54   54977.72  88888.00
2020-10-20 04:00:57.000 294    13980.31  124.83   54975.47  88888.00
2020-10-20 04:00:58.000 294    13978.44  122.58   54977.78  88888.00
2020-10-20 04:00:59.000 294    13978.31  122.73   54977.71  88888.00
2020-10-20 04:01:00.000 294    13978.00  122.71   54977.45  88888.00
2020-10-20 04:01:01.000 294    13978.13  122.57   54977.54  88888.00
2020-10-20 04:01:02.000 294    13978.08  122.51   54977.57  88888.00
2020-10-20 04:01:03.000 294    13977.99  122.58   54977.67  88888.00
2020-10-20 04:01:04.000 294    13978.57  122.88   54977.63  88888.00
2020-10-20 04:01:05.000 294    13978.37  122.59   54977.39  88888.00
2020-10-20 04:01:06.000 294    13978.39  122.58   54977.60  88888.00
2020-10-20 04:01:07.000 294    13978.43  122.53   54977.78  88888.00
2020-10-20 04:01:08.000 294    13978.19  122.66   54977.61  88888.00
2020-10-20 04:01:09.000 294    13978.69  122.69   54977.71  88888.00
2020-10-20 04:01:10.000 294    13978.40  122.59   54977.75  88888.00
2020-10-20 04:01:11.000 294    13978.17  122.96   54977.65  88888.00
2020-10-20 04:01:12.000 294    13978.35  122.60   54977.66  88888.00
2020-10-20 04:01:13.000 294    13978.32  122.53   54977.66  88888.00
2020-10-20 04:01:14.000 294    13978.30  122.42   54977.49  88888.00
2020-10-20 04:01:15.000 294    13978.39  122.51   54977.74  88888.00
2020-10-20 04:01:16.000 294    13978.06  122.86   54977.57  88888.00
2020-10-20 04:01:17.000 294    13978.19  122.58   54977.60  88888.00
2020-10-20 04:01:18.000 294    13977.96  122.67   54977.70  88888.00
2020-10-20 04:01:19.000 294    13978.75  122.33   54977.11  88888.00
2020-10-20 04:01:20.000 294    13978.04  122.76   54977.69  88888.00
2020-10-20 04:01:21.000 294    13978.42  122.60   54977.47  88888.00
2020-10-20 04:01:22.000 294    13980.45  124.90   54975.28  88888.00
2020-10-20 04:01:23.000 294    13978.38  122.52   54977.60  88888.00
2020-10-20 04:01:24.000 294    13978.06  122.66   54977.52  88888.00
2020-10-20 04:01:25.000 294    13978.29  122.53   54977.60  88888.00
2020-10-20 04:01:26.000 294    13978.53  122.66   54977.55  88888.00
2020-10-20 04:01:27.000 294    13978.07  122.77   54977.50  88888.00
2020-10-20 04:01:28.000 294    13980.56  124.66   54975.16  88888.00
2020-10-20 04:01:29.000 294    13978.19  122.70   54977.46  88888.00
2020-10-20 04:01:30.000 294    13978.55  122.54   54977.59  88888.00
2020-10-20 04:01:31.000 294    13978.24  122.63   54977.60  88888.00
2020-10-20 04:01:32.000 294    13978.18  122.61   54977.69  88888.00
2020-10-20 04:01:33.000 294    13978.37  122.70   54977.45  88888.00
2020-10-20 04:01:34.000 294    13978.44  122.69   54977.37  88888.00
2020-10-20 04:01:35.000 294    13980.88  124.83   54975.36  88888.00
2020-10-20 04:01:36.000 294    13978.51  122.46   54977.54  88888.00
2020-10-20 04:01:37.000 294    13978.35  122.73   54977.26  88888.00
2020-10-20 04:01:38.000 294    13978.25  122.69   54977.24  88888.00
2020-10-20 04:01:39.000 294    13978.34  122.79   54976.97  88888.00
2020-10-20 04:01:40.000 294    13978.11  122.51   54977.55  88888.00
2020-10-20 04:01:41.000 294    13980.33  124.89   54975.08  88888.00
2020-10-20 04:01:42.000 294    13978.17  122.69   54977.37  88888.00
2020-10-20 04:01:43.000 294    13978.07  122.52   54977.27  88888.00
2020-10-20 04:01:44.000 294    13978.17  122.80   54977.38  88888.00
2020-10-20 04:01:45.000 294    13978.15  122.71   54977.27  88888.00
2020-10-20 04:01:46.000 294    13978.50  122.77   54977.40  88888.00
2020-10-20 04:01:47.000 294    13978.07  122.83   54977.44  88888.00
2020-10-20 04:01:48.000 294    13978.08  122.66   54977.31  88888.00
2020-10-20 04:01:49.000 294    13978.62  122.83   54977.34  88888.00
2020-10-20 04:01:50.000 294    13978.21  122.78   54977.41  88888.00
2020-10-20 04:01:51.000 294    13977.94  122.71   54977.30  88888.00
2020-10-20 04:01:52.000 294    13978.04  122.54   54977.51  88888.00
2020-10-20 04:01:53.000 294    13978.31  122.76   54977.35  88888.00
2020-10-20 04:01:54.000 294    13978.15  122.85   54977.19  88888.00
2020-10-20 04:01:55.000 294    13978.51  122.79   54977.35  88888.00
2020-10-20 04:01:56.000 294    13977.98  122.69   54977.47  88888.00
2020-10-20 04:01:57.000 294    13978.09  122.66   54977.47  88888.00
2020-10-20 04:01:58.000 294    13978.02  122.55   54977.31  88888.00
2020-10-20 04:01:59.000 294    13977.93  122.82   54977.56  88888.00
2020-10-20 04:02:00.000 294    13978.18  122.71   54977.30  88888.00
2020-10-20 04:02:01.000 294    13977.88  122.85   54977.20  88888.00
2020-10-20 04:02:02.000 294    13978.30  122.72   54977.35  88888.00
2020-10-20 04:02:03.000 294    13977.95  122.96   54977.27  88888.00
2020-10-20 04:02:04.000 294    13978.08  122.93   54977.17  88888.00
2020-10-20 04:02:05.000 294    13978.25  122.66   54977.22  88888.00
2020-10-20 04:02:06.000 294    13980.55  125.15   54974.90  88888.00
2020-10-20 04:02:07.000 294    13978.07  122.88   54977.32  88888.00
2020-10-20 04:02:08.000 294    13978.18  122.88   54977.09  88888.00
2020-10-20 04:02:09.000 294    13978.08  122.50   54977.26  88888.00
2020-10-20 04:02:10.000 294    13978.07  122.81   54977.43  88888.00
2020-10-20 04:02:11.000 294    13978.11  122.84   54977.14  88888.00
2020-10-20 04:02:12.000 294    13980.18  125.14   54974.90  88888.00
2020-10-20 04:02:13.000 294    13978.17  122.91   54977.24  88888.00
2020-10-20 04:02:14.000 294    13978.22  123.13   54977.09  88888.00
2020-10-20 04:02:15.000 294    13978.26  122.89   54977.40  88888.00
2020-10-20 04:02:16.000 294    13978.08  122.96   54976.94  88888.00
2020-10-20 04:02:17.000 294    13978.22  122.88   54977.02  88888.00
2020-10-20 04:02:18.000 294    13977.97  122.69   54977.11  88888.00
2020-10-20 04:02:19.000 294    13977.95  123.12   54977.01  88888.00
2020-10-20 04:02:20.000 294    13978.13  122.97   54976.93  88888.00
2020-10-20 04:02:21.000 294    13977.92  123.04   54977.04  88888.00
2020-10-20 04:02:22.000 294    13977.83  124.60   54973.46  88888.00
2020-10-20 04:02:23.000 294    13980.36  125.21   54975.77  88888.00
2020-10-20 04:02:24.000 294    13977.73  123.02   54977.09  88888.00
2020-10-20 04:02:25.000 294    13978.12  122.87   54976.89  88888.00
2020-10-20 04:02:26.000 294    13977.80  123.04   54977.04  88888.00
2020-10-20 04:02:27.000 294    13977.92  122.98   54976.85  88888.00
2020-10-20 04:02:28.000 294    13980.09  125.27   54974.66  88888.00
2020-10-20 04:02:29.000 294    13977.87  123.08   54976.78  88888.00
2020-10-20 04:02:30.000 294    13977.78  123.30   54976.97  88888.00
2020-10-20 04:02:31.000 294    13978.03  122.99   54976.96  88888.00
2020-10-20 04:02:32.000 294    13977.77  123.03   54976.96  88888.00
2020-10-20 04:02:33.000 294    13977.92  123.09   54976.90  88888.00
2020-10-20 04:02:34.000 294    13978.05  123.00   54976.84  88888.00
2020-10-20 04:02:35.000 294    13977.94  123.13   54976.84  88888.00
2020-10-20 04:02:36.000 294    13977.94  123.03   54976.91  88888.00
2020-10-20 04:02:37.000 294    13977.91  123.07   54976.97  88888.00
2020-10-20 04:02:38.000 294    13978.13  122.92   54976.82  88888.00
2020-10-20 04:02:39.000 294    13978.08  123.20   54976.72  88888.00
2020-10-20 04:02:40.000 294    13978.05  123.10   54976.74  88888.00
2020-10-20 04:02:41.000 294    13977.84  123.46   54976.90  88888.00
2020-10-20 04:02:42.000 294    13977.98  123.12   54976.88  88888.00
2020-10-20 04:02:43.000 294    13978.02  122.98   54976.90  88888.00
2020-10-20 04:02:44.000 294    13977.74  123.23   54976.68  88888.00
2020-10-20 04:02:45.000 294    13978.06  123.31   54976.70  88888.00
2020-10-20 04:02:46.000 294    13978.32  123.09   54976.53  88888.00
2020-10-20 04:02:47.000 294    13977.85  123.20   54976.45  88888.00
2020-10-20 04:02:48.000 294    13977.85  122.97   54976.78  88888.00
2020-10-20 04:02:49.000 294    13977.99  123.11   54976.58  88888.00
2020-10-20 04:02:50.000 294    13978.14  123.23   54976.66  88888.00
2020-10-20 04:02:51.000 294    13978.56  123.72   54976.21  88888.00
2020-10-20 04:02:52.000 294    13978.07  123.40   54976.66  88888.00
2020-10-20 04:02:53.000 294    13980.08  125.59   54974.52  88888.00
2020-10-20 04:02:54.000 294    13978.24  123.32   54976.70  88888.00
2020-10-20 04:02:55.000 294    13978.02  123.29   54976.65  88888.00
2020-10-20 04:02:56.000 294    13978.11  123.35   54976.64  88888.00
2020-10-20 04:02:57.000 294    13978.15  123.34   54976.63  88888.00
2020-10-20 04:02:58.000 294    13977.90  123.45   54976.65  88888.00
2020-10-20 04:02:59.000 294    13980.11  125.55   54974.23  88888.00
2020-10-20 04:03:00.000 294    13978.19  123.34   54976.64  88888.00
2020-10-20 04:03:01.000 294    13978.69  123.39   54976.21  88888.00
2020-10-20 04:03:02.000 294    13978.01  123.25   54976.68  88888.00
2020-10-20 04:03:03.000 294    13978.25  123.43   54976.55  88888.00
2020-10-20 04:03:04.000 294    13978.08  123.45   54974.72  88888.00
2020-10-20 04:03:05.000 294    13980.30  125.41   54974.71  88888.00
2020-10-20 04:03:06.000 294    13978.43  123.39   54976.58  88888.00
2020-10-20 04:03:07.000 294    13978.14  123.37   54976.47  88888.00
2020-10-20 04:03:08.000 294    13977.87  123.46   54976.65  88888.00
2020-10-20 04:03:09.000 294    13978.10  123.33   54976.47  88888.00
2020-10-20 04:03:10.000 294    13978.02  123.39   54976.55  88888.00
2020-10-20 04:03:11.000 294    13980.36  125.64   54974.33  88888.00
2020-10-20 04:03:12.000 294    13978.26  123.37   54976.52  88888.00
2020-10-20 04:03:13.000 294    13978.50  123.34   54976.55  88888.00
2020-10-20 04:03:14.000 294    13977.89  123.20   54976.52  88888.00
2020-10-20 04:03:15.000 294    13978.04  123.06   54976.60  88888.00
2020-10-20 04:03:16.000 294    13978.23  123.53   54976.42  88888.00
2020-10-20 04:03:17.000 294    13978.36  123.40   54976.50  88888.00
2020-10-20 04:03:18.000 294    13978.18  123.47   54976.45  88888.00
2020-10-20 04:03:19.000 294    13978.05  123.28   54976.60  88888.00
2020-10-20 04:03:20.000 294    13978.18  123.22   54976.45  88888.00
2020-10-20 04:03:21.000 294    13978.21  123.32   54976.37  88888.00
2020-10-20 04:03:22.000 294    13978.34  123.39   54976.28  88888.00
2020-10-20 04:03:23.000 294    13978.38  123.37   54976.53  88888.00
2020-10-20 04:03:24.000 294    13978.00  123.20   54976.59  88888.00
2020-10-20 04:03:25.000 294    13978.33  123.45   54976.49  88888.00
2020-10-20 04:03:26.000 294    13977.94  123.16   54976.41  88888.00
2020-10-20 04:03:27.000 294    13978.32  123.39   54976.36  88888.00
2020-10-20 04:03:28.000 294    13978.10  123.22   54976.44  88888.00
2020-10-20 04:03:29.000 294    13978.00  123.22   54976.54  88888.00
2020-10-20 04:03:30.000 294    13977.82  123.34   54976.26  88888.00
2020-10-20 04:03:31.000 294    13978.15  123.16   54976.30  88888.00
2020-10-20 04:03:32.000 294    13977.94  123.16   54976.46  88888.00
2020-10-20 04:03:33.000 294    13978.40  123.36   54976.20  88888.00
2020-10-20 04:03:34.000 294    13977.99  123.40   54976.49  88888.00
2020-10-20 04:03:35.000 294    13980.24  125.40   54974.02  88888.00
2020-10-20 04:03:36.000 294    13978.25  123.45   54976.26  88888.00
2020-10-20 04:03:37.000 294    13978.18  123.20   54976.37  88888.00
2020-10-20 04:03:38.000 294    13978.39  123.32   54976.30  88888.00
2020-10-20 04:03:39.000 294    13978.14  123.36   54976.14  88888.00
2020-10-20 04:03:40.000 294    13978.13  123.31   54976.30  88888.00
2020-10-20 04:03:41.000 294    13980.01  125.60   54973.95  88888.00
2020-10-20 04:03:42.000 294    13978.11  123.24   54976.19  88888.00
2020-10-20 04:03:43.000 294    13978.08  123.38   54976.27  88888.00
2020-10-20 04:03:44.000 294    13978.12  123.45   54976.15  88888.00
2020-10-20 04:03:45.000 294    13978.03  123.58   54975.90  88888.00
2020-10-20 04:03:46.000 294    13978.41  123.47   54975.70  88888.00
2020-10-20 04:03:47.000 294    13978.07  123.47   54976.03  88888.00
2020-10-20 04:03:48.000 294    13978.01  123.26   54976.13  88888.00
2020-10-20 04:03:49.000 294    13977.94  123.51   54976.10  88888.00
2020-10-20 04:03:50.000 294    13979.57  126.36   54973.63  88888.00
2020-10-20 04:03:51.000 294    13980.63  123.20   54975.98  88888.00
2020-10-20 04:03:52.000 294    13977.99  123.23   54976.13  88888.00
2020-10-20 04:03:53.000 294    13977.82  123.33   54975.97  88888.00
2020-10-20 04:03:54.000 294    13977.93  123.36   54975.98  88888.00
2020-10-20 04:03:55.000 294    13977.83  123.47   54975.86  88888.00
2020-10-20 04:03:56.000 294    13980.07  126.18   54973.83  88888.00
2020-10-20 04:03:57.000 294    13978.14  123.79   54976.03  88888.00
2020-10-20 04:03:58.000 294    13977.69  123.54   54976.04  88888.00
2020-10-20 04:03:59.000 294    13977.82  123.47   54975.96  88888.00
2020-10-20 04:04:00.000 294    13977.97  123.38   54975.84  88888.00
2020-10-20 04:04:01.000 294    13978.02  123.64   54975.86  88888.00
2020-10-20 04:04:02.000 294    13978.08  123.51   54975.82  88888.00
2020-10-20 04:04:03.000 294    13977.54  123.68   54975.89  88888.00
2020-10-20 04:04:04.000 294    13977.73  123.51   54975.93  88888.00
2020-10-20 04:04:05.000 294    13977.88  123.51   54975.80  88888.00
2020-10-20 04:04:06.000 294    13977.66  123.57   54975.71  88888.00
2020-10-20 04:04:07.000 294    13977.98  123.72   54975.88  88888.00
2020-10-20 04:04:08.000 294    13977.46  123.67   54975.83  88888.00
2020-10-20 04:04:09.000 294    13977.86  123.62   54975.83  88888.00
2020-10-20 04:04:10.000 294    13977.76  123.64   54975.96  88888.00
2020-10-20 04:04:11.000 294    13977.88  123.80   54975.60  88888.00
2020-10-20 04:04:12.000 294    13978.07  123.99   54975.71  88888.00
2020-10-20 04:04:13.000 294    13977.88  124.10   54975.77  88888.00
2020-10-20 04:04:14.000 294    13977.58  123.60   54975.72  88888.00
2020-10-20 04:04:15.000 294    13977.54  123.70   54975.72  88888.00
2020-10-20 04:04:16.000 294    13977.78  123.83   54975.78  88888.00
2020-10-20 04:04:17.000 294    13977.64  123.64   54975.70  88888.00
2020-10-20 04:04:18.000 294    13977.58  123.74   54975.76  88888.00
2020-10-20 04:04:19.000 294    13977.69  123.65   54975.84  88888.00
2020-10-20 04:04:20.000 294    13977.52  123.77   54975.65  88888.00
2020-10-20 04:04:21.000 294    13979.93  126.02   54973.48  88888.00
2020-10-20 04:04:22.000 294    13977.62  123.71   54975.83  88888.00
2020-10-20 04:04:23.000 294    13977.68  123.55   54975.64  88888.00
2020-10-20 04:04:24.000 294    13977.56  123.76   54975.79  88888.00
2020-10-20 04:04:25.000 294    13977.68  123.90   54975.47  88888.00
2020-10-20 04:04:26.000 294    13977.47  123.95   54975.71  88888.00
2020-10-20 04:04:27.000 294    13979.59  126.08   54973.56  88888.00
2020-10-20 04:04:28.000 294    13977.52  123.90   54975.33  88888.00
2020-10-20 04:04:29.000 294    13977.43  124.02   54975.79  88888.00
2020-10-20 04:04:30.000 294    13977.25  123.77   54975.33  88888.00
2020-10-20 04:04:31.000 294    13977.24  123.90   54975.48  88888.00
2020-10-20 04:04:32.000 294    13977.88  124.08   54973.11  88888.00
2020-10-20 04:04:33.000 294    13979.56  125.90   54974.27  88888.00
2020-10-20 04:04:34.000 294    13977.42  123.95   54975.42  88888.00
2020-10-20 04:04:35.000 294    13977.28  124.05   54975.53  88888.00
2020-10-20 04:04:36.000 294    13977.37  123.97   54975.48  88888.00
2020-10-20 04:04:37.000 294    13977.45  123.88   54975.46  88888.00
2020-10-20 04:04:38.000 294    13979.41  126.27   54973.31  88888.00
2020-10-20 04:04:39.000 294    13977.45  124.03   54975.52  88888.00
2020-10-20 04:04:40.000 294    13977.54  123.95   54975.57  88888.00
2020-10-20 04:04:41.000 294    13977.41  123.94   54975.53  88888.00
2020-10-20 04:04:42.000 294    13977.84  124.27   54975.52  88888.00
2020-10-20 04:04:43.000 294    13977.44  123.82   54975.53  88888.00
2020-10-20 04:04:44.000 294    13977.31  124.20   54975.46  88888.00
2020-10-20 04:04:45.000 294    13977.44  124.06   54975.51  88888.00
2020-10-20 04:04:46.000 294    13977.17  124.02   54975.44  88888.00
2020-10-20 04:04:47.000 294    13977.40  124.08   54975.65  88888.00
2020-10-20 04:04:48.000 294    13977.31  124.13   54975.52  88888.00
2020-10-20 04:04:49.000 294    13977.22  124.28   54975.21  88888.00
2020-10-20 04:04:50.000 294    13977.24  124.16   54975.41  88888.00
2020-10-20 04:04:51.000 294    13977.44  124.12   54975.33  88888.00
2020-10-20 04:04:52.000 294    13977.61  124.10   54975.40  88888.00
2020-10-20 04:04:53.000 294    13977.40  124.20   54975.45  88888.00
2020-10-20 04:04:54.000 294    13977.35  124.18   54975.46  88888.00
2020-10-20 04:04:55.000 294    13977.43  124.12   54975.44  88888.00
2020-10-20 04:04:56.000 294    13977.53  124.29   54975.27  88888.00
2020-10-20 04:04:57.000 294    13977.58  124.31   54975.48  88888.00
2020-10-20 04:04:58.000 294    13977.94  124.44   54975.42  88888.00
2020-10-20 04:04:59.000 294    13977.57  124.34   54975.41  88888.00
2020-10-20 04:05:00.000 294    13977.33  124.33   54975.51  88888.00
2020-10-20 04:05:01.000 294    13977.48  124.50   54975.58  88888.00
2020-10-20 04:05:02.000 294    13977.52  124.32   54975.34  88888.00
2020-10-20 04:05:03.000 294    13978.73  126.77   54973.10  88888.00
2020-10-20 04:05:04.000 294    13977.70  124.36   54975.46  88888.00
2020-10-20 04:05:05.000 294    13977.66  124.26   54975.55  88888.00
2020-10-20 04:05:06.000 294    13977.69  124.35   54975.48  88888.00
2020-10-20 04:05:07.000 294    13977.77  124.66   54975.40  88888.00
2020-10-20 04:05:08.000 294    13977.80  124.71   54975.57  88888.00
2020-10-20 04:05:09.000 294    13979.62  126.66   54973.45  88888.00
2020-10-20 04:05:10.000 294    13977.65  124.57   54975.72  88888.00
2020-10-20 04:05:11.000 294    13977.38  124.52   54975.44  88888.00
2020-10-20 04:05:12.000 294    13977.64  124.60   54975.03  88888.00
2020-10-20 04:05:13.000 294    13977.78  124.59   54975.49  88888.00
2020-10-20 04:05:14.000 294    13977.55  124.62   54975.45  88888.00
2020-10-20 04:05:15.000 294    13977.54  124.70   54975.43  88888.00
2020-10-20 04:05:16.000 294    13978.07  124.67   54975.58  88888.00
2020-10-20 04:05:17.000 294    13977.36  124.53   54975.48  88888.00
2020-10-20 04:05:18.000 294    13977.67  124.70   54975.38  88888.00
2020-10-20 04:05:19.000 294    13977.44  124.63   54975.31  88888.00
2020-10-20 04:05:20.000 294    13977.86  124.55   54975.46  88888.00
2020-10-20 04:05:21.000 294    13977.74  124.61   54975.27  88888.00
2020-10-20 04:05:22.000 294    13977.71  124.83   54975.27  88888.00
2020-10-20 04:05:23.000 294    13977.58  124.42   54975.46  88888.00
2020-10-20 04:05:24.000 294    13977.73  124.87   54975.61  88888.00
2020-10-20 04:05:25.000 294    13977.69  124.84   54975.28  88888.00
2020-10-20 04:05:26.000 294    13977.55  124.65   54975.68  88888.00
2020-10-20 04:05:27.000 294    13979.65  127.18   54973.36  88888.00
2020-10-20 04:05:28.000 294    13977.40  124.84   54975.52  88888.00
2020-10-20 04:05:29.000 294    13977.64  124.74   54975.48  88888.00
2020-10-20 04:05:30.000 294    13977.77  124.63   54975.59  88888.00
2020-10-20 04:05:31.000 294    13977.68  124.87   54975.52  88888.00
2020-10-20 04:05:32.000 294    13977.52  125.20   54975.50  88888.00
2020-10-20 04:05:33.000 294    13980.14  127.09   54973.25  88888.00
2020-10-20 04:05:34.000 294    13977.50  125.09   54975.50  88888.00
2020-10-20 04:05:35.000 294    13977.61  125.02   54975.27  88888.00
2020-10-20 04:05:36.000 294    13977.36  124.91   54975.49  88888.00
2020-10-20 04:05:37.000 294    13977.74  125.02   54975.51  88888.00
2020-10-20 04:05:38.000 294    13977.62  125.08   54975.48  88888.00
2020-10-20 04:05:39.000 294    13977.33  125.21   54974.65  88888.00
2020-10-20 04:05:40.000 294    13979.48  127.16   54974.38  88888.00
2020-10-20 04:05:41.000 294    13977.22  125.07   54975.57  88888.00
2020-10-20 04:05:42.000 294    13977.42  125.13   54975.47  88888.00
2020-10-20 04:05:43.000 294    13977.40  124.88   54975.64  88888.00
2020-10-20 04:05:44.000 294    13977.44  125.22   54975.35  88888.00
2020-10-20 04:05:45.000 294    13977.51  125.09   54975.59  88888.00
2020-10-20 04:05:46.000 294    13977.25  125.14   54975.62  88888.00
2020-10-20 04:05:47.000 294    13977.38  125.23   54975.52  88888.00
2020-10-20 04:05:48.000 294    13977.38  125.15   54975.36  88888.00
2020-10-20 04:05:49.000 294    13977.64  125.16   54975.45  88888.00
2020-10-20 04:05:50.000 294    13977.35  125.23   54975.44  88888.00
2020-10-20 04:05:51.000 294    13977.40  125.32   54975.56  88888.00
2020-10-20 04:05:52.000 294    13977.37  125.32   54975.52  88888.00
2020-10-20 04:05:53.000 294    13977.23  125.39   54975.39  88888.00
2020-10-20 04:05:54.000 294    13977.38  125.43   54975.48  88888.00
2020-10-20 04:05:55.000 294    13977.56  125.37   54975.53  88888.00
2020-10-20 04:05:56.000 294    13977.52  125.44   54975.39  88888.00
2020-10-20 04:05:57.000 294    13977.25  125.42   54975.41  88888.00
2020-10-20 04:05:58.000 294    13977.70  125.89   54975.29  88888.00
2020-10-20 04:05:59.000 294    13977.51  125.29   54975.35  88888.00
2020-10-20 04:06:00.000 294    13979.66  127.82   54973.05  88888.00
2020-10-20 04:06:01.000 294    13977.46  125.37   54975.30  88888.00
2020-10-20 04:06:02.000 294    13977.31  125.19   54975.40  88888.00
2020-10-20 04:06:03.000 294    13977.40  125.58   54975.45  88888.00
2020-10-20 04:06:04.000 294    13977.41  125.53   54975.42  88888.00
2020-10-20 04:06:05.000 294    13977.45  125.58   54975.54  88888.00
2020-10-20 04:06:06.000 294    13979.52  127.65   54973.37  88888.00
2020-10-20 04:06:07.000 294    13977.51  125.52   54975.41  88888.00
2020-10-20 04:06:08.000 294    13977.76  125.67   54975.33  88888.00
2020-10-20 04:06:09.000 294    13977.59  125.72   54975.49  88888.00
2020-10-20 04:06:10.000 294    13977.48  125.57   54975.46  88888.00
2020-10-20 04:06:11.000 294    13977.68  125.62   54975.50  88888.00
2020-10-20 04:06:12.000 294    13977.39  125.60   54975.51  88888.00
2020-10-20 04:06:13.000 294    13977.38  125.69   54975.47  88888.00
2020-10-20 04:06:14.000 294    13977.42  125.77   54975.54  88888.00
2020-10-20 04:06:15.000 294    13977.49  125.69   54975.61  88888.00
2020-10-20 04:06:16.000 294    13977.28  125.63   54975.41  88888.00
2020-10-20 04:06:17.000 294    13977.30  125.92   54975.52  88888.00
2020-10-20 04:06:18.000 294    13977.44  126.42   54975.42  88888.00
2020-10-20 04:06:19.000 294    13977.43  125.83   54975.39  88888.00
2020-10-20 04:06:20.000 294    13977.61  125.90   54975.51  88888.00
2020-10-20 04:06:21.000 294    13979.59  128.09   54973.06  88888.00
2020-10-20 04:06:22.000 294    13977.72  125.84   54975.50  88888.00
2020-10-20 04:06:23.000 294    13977.38  126.02   54975.51  88888.00
2020-10-20 04:06:24.000 294    13977.46  125.74   54975.40  88888.00
2020-10-20 04:06:25.000 294    13977.78  125.92   54975.35  88888.00
2020-10-20 04:06:26.000 294    13977.68  125.82   54975.52  88888.00
2020-10-20 04:06:27.000 294    13979.79  128.18   54973.20  88888.00
2020-10-20 04:06:28.000 294    13977.68  126.16   54975.48  88888.00
2020-10-20 04:06:29.000 294    13977.52  126.10   54975.51  88888.00
2020-10-20 04:06:30.000 294    13977.72  126.02   54975.52  88888.00
2020-10-20 04:06:31.000 294    13977.57  125.99   54975.67  88888.00
2020-10-20 04:06:32.000 294    13977.89  126.08   54975.51  88888.00
2020-10-20 04:06:33.000 294    13977.75  126.08   54975.45  88888.00
2020-10-20 04:06:34.000 294    13977.61  126.22   54975.31  88888.00
2020-10-20 04:06:35.000 294    13977.84  126.15   54975.40  88888.00
2020-10-20 04:06:36.000 294    13977.73  126.36   54975.48  88888.00
2020-10-20 04:06:37.000 294    13977.56  126.40   54975.43  88888.00
2020-10-20 04:06:38.000 294    13977.54  126.28   54975.41  88888.00
2020-10-20 04:06:39.000 294    13977.84  126.33   54975.40  88888.00
2020-10-20 04:06:40.000 294    13977.86  126.44   54975.30  88888.00
2020-10-20 04:06:41.000 294    13977.81  126.38   54975.35  88888.00
2020-10-20 04:06:42.000 294    13977.93  126.34   54975.27  88888.00
2020-10-20 04:06:43.000 294    13977.62  126.39   54975.31  88888.00
2020-10-20 04:06:44.000 294    13977.91  126.50   54975.33  88888.00
2020-10-20 04:06:45.000 294    13977.87  126.48   54975.36  88888.00
2020-10-20 04:06:46.000 294    13977.79  126.53   54975.27  88888.00
2020-10-20 04:06:47.000 294    13977.87  126.52   54975.38  88888.00
2020-10-20 04:06:48.000 294    13977.75  126.31   54975.30  88888.00
2020-10-20 04:06:49.000 294    13977.65  126.64   54975.49  88888.00
2020-10-20 04:06:50.000 294    13977.99  126.33   54975.53  88888.00
2020-10-20 04:06:51.000 294    13978.77  128.85   54973.12  88888.00
2020-10-20 04:06:52.000 294    13978.80  126.74   54975.48  88888.00
2020-10-20 04:06:53.000 294    13978.13  126.56   54975.36  88888.00
2020-10-20 04:06:54.000 294    13978.12  126.54   54975.40  88888.00
2020-10-20 04:06:55.000 294    13978.12  126.71   54975.53  88888.00
2020-10-20 04:06:56.000 294    13978.23  126.56   54975.40  88888.00
2020-10-20 04:06:57.000 294    13980.31  128.90   54973.33  88888.00
2020-10-20 04:06:58.000 294    13978.01  126.51   54975.46  88888.00
2020-10-20 04:06:59.000 294    13978.17  126.65   54975.45  88888.00
2020-10-20 04:07:00.000 294    13978.13  126.65   54975.27  88888.00
2020-10-20 04:07:01.000 294    13978.20  126.81   54975.61  88888.00
2020-10-20 04:07:02.000 294    13978.31  126.46   54975.59  88888.00
2020-10-20 04:07:03.000 294    13978.14  126.51   54975.56  88888.00
2020-10-20 04:07:04.000 294    13978.53  126.58   54975.49  88888.00
2020-10-20 04:07:05.000 294    13978.30  127.05   54975.56  88888.00
2020-10-20 04:07:06.000 294    13978.44  126.59   54975.62  88888.00
2020-10-20 04:07:07.000 294    13978.57  126.34   54975.72  88888.00
2020-10-20 04:07:08.000 294    13978.44  126.48   54975.67  88888.00
2020-10-20 04:07:09.000 294    13978.15  126.71   54975.60  88888.00
2020-10-20 04:07:10.000 294    13978.32  126.59   54975.66  88888.00
2020-10-20 04:07:11.000 294    13978.16  126.53   54975.67  88888.00
2020-10-20 04:07:12.000 294    13980.71  128.91   54973.40  88888.00
2020-10-20 04:07:13.000 294    13978.31  126.51   54975.69  88888.00
2020-10-20 04:07:14.000 294    13978.28  126.56   54975.51  88888.00
2020-10-20 04:07:15.000 294    13978.32  126.64   54975.48  88888.00
2020-10-20 04:07:16.000 294    13978.56  126.59   54975.55  88888.00
2020-10-20 04:07:17.000 294    13978.08  126.57   54975.44  88888.00
2020-10-20 04:07:18.000 294    13980.28  128.85   54973.43  88888.00
2020-10-20 04:07:19.000 294    13978.70  126.76   54975.53  88888.00
2020-10-20 04:07:20.000 294    13978.87  126.65   54975.36  88888.00
2020-10-20 04:07:21.000 294    13978.27  126.54   54975.64  88888.00
2020-10-20 04:07:22.000 294    13978.22  126.59   54973.05  88888.00
2020-10-20 04:07:23.000 294    13978.38  126.55   54975.48  88888.00
2020-10-20 04:07:24.000 294    13978.42  126.70   54975.51  88888.00
2020-10-20 04:07:25.000 294    13978.09  127.00   54975.65  88888.00
2020-10-20 04:07:26.000 294    13978.15  126.65   54975.60  88888.00
2020-10-20 04:07:27.000 294    13978.20  126.68   54975.43  88888.00
2020-10-20 04:07:28.000 294    13980.66  128.94   54973.15  88888.00
2020-10-20 04:07:29.000 294    13978.24  126.69   54975.25  88888.00
2020-10-20 04:07:30.000 294    13978.47  126.71   54975.41  88888.00
2020-10-20 04:07:31.000 294    13978.10  126.57   54975.56  88888.00
2020-10-20 04:07:32.000 294    13978.26  126.56   54975.55  88888.00
2020-10-20 04:07:33.000 294    13978.38  126.99   54975.47  88888.00
2020-10-20 04:07:34.000 294    13978.13  126.61   54975.27  88888.00
2020-10-20 04:07:35.000 294    13978.69  127.21   54975.40  88888.00
2020-10-20 04:07:36.000 294    13978.10  126.66   54975.46  88888.00
2020-10-20 04:07:37.000 294    13978.36  126.94   54975.29  88888.00
2020-10-20 04:07:38.000 294    13978.11  126.66   54975.46  88888.00
2020-10-20 04:07:39.000 294    13978.50  126.76   54975.43  88888.00
2020-10-20 04:07:40.000 294    13978.19  126.48   54975.46  88888.00
2020-10-20 04:07:41.000 294    13978.17  126.75   54975.48  88888.00
2020-10-20 04:07:42.000 294    13978.20  126.70   54975.35  88888.00
2020-10-20 04:07:43.000 294    13980.25  128.99   54973.03  88888.00
2020-10-20 04:07:44.000 294    13978.29  126.76   54975.56  88888.00
2020-10-20 04:07:45.000 294    13978.25  126.62   54975.64  88888.00
2020-10-20 04:07:46.000 294    13978.32  126.72   54975.29  88888.00
2020-10-20 04:07:47.000 294    13978.41  126.84   54975.38  88888.00
2020-10-20 04:07:48.000 294    13977.95  126.71   54975.45  88888.00
2020-10-20 04:07:49.000 294    13980.26  128.91   54973.08  88888.00
2020-10-20 04:07:50.000 294    13977.75  126.93   54975.26  88888.00
2020-10-20 04:07:51.000 294    13978.04  126.81   54975.26  88888.00
2020-10-20 04:07:52.000 294    13977.90  126.86   54975.33  88888.00
2020-10-20 04:07:53.000 294    13980.34  129.01   54972.72  88888.00
2020-10-20 04:07:54.000 294    13978.43  126.84   54975.18  88888.00
2020-10-20 04:07:55.000 294    13978.13  127.01   54975.08  88888.00
2020-10-20 04:07:56.000 294    13978.07  127.09   54975.20  88888.00
2020-10-20 04:07:57.000 294    13978.25  127.01   54975.15  88888.00
2020-10-20 04:07:58.000 294    13977.97  126.90   54975.27  88888.00
2020-10-20 04:07:59.000 294    13980.25  129.20   54972.94  88888.00
2020-10-20 04:08:00.000 294    13978.07  127.15   54975.03  88888.00
2020-10-20 04:08:01.000 294    13978.11  127.01   54975.05  88888.00
2020-10-20 04:08:02.000 294    13978.00  127.09   54975.10  88888.00
2020-10-20 04:08:03.000 294    13978.14  127.17   54974.99  88888.00
2020-10-20 04:08:04.000 294    13977.98  127.22   54974.94  88888.00
2020-10-20 04:08:05.000 294    13978.15  127.32   54974.89  88888.00
2020-10-20 04:08:06.000 294    13978.14  127.47   54974.86  88888.00
2020-10-20 04:08:07.000 294    13980.33  129.61   54972.84  88888.00
2020-10-20 04:08:08.000 294    13978.22  127.49   54974.65  88888.00
2020-10-20 04:08:09.000 294    13978.13  127.27   54974.95  88888.00
2020-10-20 04:08:10.000 294    13978.13  127.07   54974.86  88888.00
2020-10-20 04:08:11.000 294    13978.19  127.07   54975.03  88888.00
2020-10-20 04:08:12.000 294    13978.22  127.24   54974.60  88888.00
2020-10-20 04:08:13.000 294    13980.35  129.48   54972.69  88888.00
2020-10-20 04:08:14.000 294    13978.04  127.36   54974.72  88888.00
2020-10-20 04:08:15.000 294    13978.13  127.29   54974.83  88888.00
2020-10-20 04:08:16.000 294    13978.20  127.25   54974.58  88888.00
2020-10-20 04:08:17.000 294    13978.18  127.03   54974.85  88888.00
2020-10-20 04:08:18.000 294    13978.18  127.36   54974.96  88888.00
2020-10-20 04:08:19.000 294    13978.25  127.49   54974.92  88888.00
2020-10-20 04:08:20.000 294    13978.21  127.12   54974.80  88888.00
2020-10-20 04:08:21.000 294    13978.33  127.56   54974.87  88888.00
2020-10-20 04:08:22.000 294    13978.65  127.66   54974.88  88888.00
2020-10-20 04:08:23.000 294    13978.35  127.29   54974.77  88888.00
2020-10-20 04:08:24.000 294    13978.09  127.03   54974.90  88888.00
2020-10-20 04:08:25.000 294    13978.35  127.41   54974.32  88888.00
2020-10-20 04:08:26.000 294    13978.61  127.27   54975.02  88888.00
2020-10-20 04:08:27.000 294    13978.51  127.43   54974.91  88888.00
2020-10-20 04:08:28.000 294    13978.31  127.38   54975.05  88888.00
2020-10-20 04:08:29.000 294    13978.49  127.39   54974.89  88888.00
2020-10-20 04:08:30.000 294    13978.44  127.72   54974.83  88888.00
2020-10-20 04:08:31.000 294    13978.43  127.40   54974.99  88888.00
2020-10-20 04:08:32.000 294    13978.44  127.28   54974.93  88888.00
2020-10-20 04:08:33.000 294    13978.57  127.40   54974.88  88888.00
2020-10-20 04:08:34.000 294    13978.46  127.27   54974.77  88888.00
2020-10-20 04:08:35.000 294    13978.52  127.48   54974.71  88888.00
2020-10-20 04:08:36.000 294    13978.47  127.62   54974.88  88888.00
2020-10-20 04:08:37.000 294    13978.60  127.32   54974.81  88888.00
2020-10-20 04:08:38.000 294    13980.51  129.53   54972.77  88888.00
2020-10-20 04:08:39.000 294    13978.44  127.34   54974.89  88888.00
2020-10-20 04:08:40.000 294    13978.57  127.71   54974.87  88888.00
2020-10-20 04:08:41.000 294    13978.59  127.44   54974.64  88888.00
2020-10-20 04:08:42.000 294    13978.91  127.34   54974.85  88888.00
2020-10-20 04:08:43.000 294    13978.45  127.46   54974.95  88888.00
2020-10-20 04:08:44.000 294    13980.73  129.89   54973.05  88888.00
2020-10-20 04:08:45.000 294    13978.53  127.60   54974.69  88888.00
2020-10-20 04:08:46.000 294    13978.88  127.59   54974.75  88888.00
2020-10-20 04:08:47.000 294    13978.71  127.35   54974.76  88888.00
2020-10-20 04:08:48.000 294    13978.66  127.46   54975.00  88888.00
2020-10-20 04:08:49.000 294    13978.77  127.53   54974.77  88888.00
2020-10-20 04:08:50.000 294    13978.93  127.47   54974.56  88888.00
2020-10-20 04:08:51.000 294    13978.69  127.63   54974.83  88888.00
2020-10-20 04:08:52.000 294    13978.62  127.40   54974.77  88888.00
2020-10-20 04:08:53.000 294    13978.58  127.40   54974.76  88888.00
2020-10-20 04:08:54.000 294    13978.67  127.58   54974.67  88888.00
2020-10-20 04:08:55.000 294    13978.82  127.52   54974.74  88888.00
2020-10-20 04:08:56.000 294    13978.70  127.43   54974.77  88888.00
2020-10-20 04:08:57.000 294    13978.66  127.68   54974.48  88888.00
2020-10-20 04:08:58.000 294    13978.95  127.47   54974.69  88888.00
2020-10-20 04:08:59.000 294    13978.65  127.53   54974.83  88888.00
2020-10-20 04:09:00.000 294    13980.83  129.72   54972.47  88888.00
2020-10-20 04:09:01.000 294    13978.66  127.37   54974.88  88888.00
2020-10-20 04:09:02.000 294    13978.63  127.53   54974.78  88888.00
2020-10-20 04:09:03.000 294    13978.79  127.29   54974.93  88888.00
2020-10-20 04:09:04.000 294    13978.54  127.34   54974.97  88888.00
2020-10-20 04:09:05.000 294    13978.61  127.47   54974.92  88888.00
2020-10-20 04:09:06.000 294    13980.98  129.91   54972.54  88888.00
2020-10-20 04:09:07.000 294    13978.96  127.48   54974.74  88888.00
2020-10-20 04:09:08.000 294    13978.72  127.41   54974.89  88888.00
2020-10-20 04:09:09.000 294    13978.62  127.47   54974.69  88888.00
2020-10-20 04:09:10.000 294    13978.70  127.44   54974.68  88888.00
2020-10-20 04:09:11.000 294    13978.91  127.33   54974.71  88888.00
2020-10-20 04:09:12.000 294    13979.34  127.84   54974.34  88888.00
2020-10-20 04:09:13.000 294    13978.95  127.33   54974.76  88888.00
2020-10-20 04:09:14.000 294    13978.87  127.61   54974.62  88888.00
2020-10-20 04:09:15.000 294    13978.84  127.30   54974.95  88888.00
2020-10-20 04:09:16.000 294    13978.94  127.40   54974.82  88888.00
2020-10-20 04:09:17.000 294    13979.30  127.50   54974.39  88888.00
2020-10-20 04:09:18.000 294    13979.32  127.47   54974.87  88888.00
2020-10-20 04:09:19.000 294    13979.28  127.45   54974.57  88888.00
2020-10-20 04:09:20.000 294    13979.05  127.36   54974.81  88888.00
2020-10-20 04:09:21.000 294    13979.23  127.28   54974.81  88888.00
2020-10-20 04:09:22.000 294    13978.95  127.39   54974.58  88888.00
2020-10-20 04:09:23.000 294    13979.13  127.41   54974.62  88888.00
2020-10-20 04:09:24.000 294    13979.48  127.32   54974.49  88888.00
2020-10-20 04:09:25.000 294    13979.08  127.40   54974.85  88888.00
2020-10-20 04:09:26.000 294    13979.24  127.53   54974.71  88888.00
2020-10-20 04:09:27.000 294    13979.47  127.58   54974.87  88888.00
2020-10-20 04:09:28.000 294    13979.37  127.47   54974.70  88888.00
2020-10-20 04:09:29.000 294    13979.22  127.44   54974.71  88888.00
2020-10-20 04:09:30.000 294    13979.56  127.44   54972.32  88888.00
2020-10-20 04:09:31.000 294    13981.51  129.58   54974.53  88888.00
2020-10-20 04:09:32.000 294    13979.70  127.70   54974.55  88888.00
2020-10-20 04:09:33.000 294    13979.34  127.44   54974.64  88888.00
2020-10-20 04:09:34.000 294    13979.13  127.45   54974.64  88888.00
2020-10-20 04:09:35.000 294    13979.32  127.51   54974.70  88888.00
2020-10-20 04:09:36.000 294    13981.64  129.66   54972.36  88888.00
2020-10-20 04:09:37.000 294    13979.30  127.21   54974.76  88888.00
2020-10-20 04:09:38.000 294    13979.20  127.35   54974.64  88888.00
2020-10-20 04:09:39.000 294    13979.32  127.65   54974.45  88888.00
2020-10-20 04:09:40.000 294    13979.41  127.55   54974.80  88888.00
2020-10-20 04:09:41.000 294    13980.01  127.78   54974.68  88888.00
2020-10-20 04:09:42.000 294    13979.98  127.46   54975.03  88888.00
2020-10-20 04:09:43.000 294    13979.40  127.37   54974.83  88888.00
2020-10-20 04:09:44.000 294    13979.45  127.50   54974.84  88888.00
2020-10-20 04:09:45.000 294    13979.67  127.38   54974.58  88888.00
2020-10-20 04:09:46.000 294    13979.48  127.46   54974.49  88888.00
2020-10-20 04:09:47.000 294    13979.57  127.52   54974.27  88888.00
2020-10-20 04:09:48.000 294    13979.75  127.38   54974.86  88888.00
2020-10-20 04:09:49.000 294    13979.87  127.54   54974.83  88888.00
2020-10-20 04:09:50.000 294    13979.58  127.59   54974.71  88888.00
2020-10-20 04:09:51.000 294    13979.61  127.48   54974.72  88888.00
2020-10-20 04:09:52.000 294    13979.69  127.56   54974.17  88888.00
2020-10-20 04:09:53.000 294    13979.75  127.52   54974.85  88888.00
2020-10-20 04:09:54.000 294    13982.80  129.91   54972.40  88888.00
2020-10-20 04:09:55.000 294    13980.61  127.45   54974.70  88888.00
2020-10-20 04:09:56.000 294    13979.98  127.57   54974.65  88888.00
2020-10-20 04:09:57.000 294    13979.83  127.58   54974.13  88888.00
2020-10-20 04:09:58.000 294    13979.82  127.65   54974.67  88888.00
2020-10-20 04:09:59.000 294    13980.05  127.60   54974.85  88888.00
2020-10-20 04:10:00.000 294    13982.22  129.62   54972.57  88888.00
2020-10-20 04:10:01.000 294    13979.99  127.54   54974.83  88888.00
2020-10-20 04:10:02.000 294    13980.36  128.07   54974.36  88888.00
2020-10-20 04:10:03.000 294    13979.83  127.51   54974.94  88888.00
2020-10-20 04:10:04.000 294    13980.21  127.59   54974.90  88888.00
2020-10-20 04:10:05.000 294    13979.95  127.39   54974.72  88888.00
2020-10-20 04:10:06.000 294    13980.44  127.45   54974.94  88888.00
2020-10-20 04:10:07.000 294    13980.39  127.40   54974.91  88888.00
2020-10-20 04:10:08.000 294    13980.07  127.19   54974.77  88888.00
2020-10-20 04:10:09.000 294    13979.95  127.48   54974.77  88888.00
2020-10-20 04:10:10.000 294    13979.93  127.72   54974.76  88888.00
2020-10-20 04:10:11.000 294    13980.14  127.45   54974.78  88888.00
2020-10-20 04:10:12.000 294    13980.03  127.67   54975.15  88888.00
2020-10-20 04:10:13.000 294    13980.32  127.62   54974.72  88888.00
2020-10-20 04:10:14.000 294    13980.20  127.59   54974.71  88888.00
2020-10-20 04:10:15.000 294    13979.99  127.52   54974.84  88888.00
2020-10-20 04:10:16.000 294    13980.05  127.46   54974.81  88888.00
2020-10-20 04:10:17.000 294    13980.07  127.52   54974.69  88888.00
2020-10-20 04:10:18.000 294    13980.05  127.45   54974.64  88888.00
2020-10-20 04:10:19.000 294    13979.95  127.45   54974.63  88888.00
2020-10-20 04:10:20.000 294    13980.14  127.40   54974.77  88888.00
2020-10-20 04:10:21.000 294    13980.33  127.65   54974.71  88888.00
2020-10-20 04:10:22.000 294    13980.01  127.54   54974.77  88888.00
2020-10-20 04:10:23.000 294    13979.90  127.49   54974.86  88888.00
2020-10-20 04:10:24.000 294    13980.17  127.42   54974.54  88888.00
2020-10-20 04:10:25.000 294    13982.53  129.64   54972.16  88888.00
2020-10-20 04:10:26.000 294    13980.51  127.47   54974.78  88888.00
2020-10-20 04:10:27.000 294    13980.01  127.47   54974.52  88888.00
2020-10-20 04:10:28.000 294    13980.14  127.43   54974.87  88888.00
2020-10-20 04:10:29.000 294    13980.29  127.40   54974.89  88888.00
2020-10-20 04:10:30.000 294    13980.06  127.34   54974.76  88888.00
2020-10-20 04:10:31.000 294    13982.32  129.60   54972.70  88888.00
2020-10-20 04:10:32.000 294    13980.14  127.47   54974.68  88888.00
2020-10-20 04:10:33.000 294    13980.15  127.36   54974.72  88888.00
2020-10-20 04:10:34.000 294    13979.93  127.21   54974.95  88888.00
2020-10-20 04:10:35.000 294    13980.20  127.49   54974.56  88888.00
2020-10-20 04:10:36.000 294    13980.03  127.25   54974.87  88888.00
2020-10-20 04:10:37.000 294    13980.10  127.38   54974.24  88888.00
2020-10-20 04:10:38.000 294    13980.24  127.37   54974.74  88888.00
2020-10-20 04:10:39.000 294    13980.13  127.42   54974.90  88888.00
2020-10-20 04:10:40.000 294    13980.20  127.31   54974.78  88888.00
2020-10-20 04:10:41.000 294    13979.99  127.35   54974.68  88888.00
2020-10-20 04:10:42.000 294    13980.11  127.96   54974.81  88888.00
2020-10-20 04:10:43.000 294    13980.13  127.46   54974.83  88888.00
2020-10-20 04:10:44.000 294    13980.29  127.37   54974.90  88888.00
2020-10-20 04:10:45.000 294    13979.95  127.39   54974.86  88888.00
2020-10-20 04:10:46.000 294    13979.95  127.14   54974.95  88888.00
2020-10-20 04:10:47.000 294    13980.03  127.23   54974.74  88888.00
2020-10-20 04:10:48.000 294    13979.75  127.40   54974.65  88888.00
2020-10-20 04:10:49.000 294    13980.09  127.56   54974.78  88888.00
2020-10-20 04:10:50.000 294    13980.01  127.30   54974.53  88888.00
2020-10-20 04:10:51.000 294    13982.11  129.72   54972.55  88888.00
2020-10-20 04:10:52.000 294    13979.81  127.31   54974.75  88888.00
2020-10-20 04:10:53.000 294    13979.82  127.35   54974.53  88888.00
2020-10-20 04:10:54.000 294    13979.88  127.30   54974.96  88888.00
2020-10-20 04:10:55.000 294    13979.88  127.35   54974.58  88888.00
2020-10-20 04:10:56.000 294    13979.94  127.32   54974.71  88888.00
2020-10-20 04:10:57.000 294    13982.12  129.54   54972.32  88888.00
2020-10-20 04:10:58.000 294    13979.95  127.36   54974.60  88888.00
2020-10-20 04:10:59.000 294    13980.25  127.10   54974.51  88888.00
2020-10-20 04:11:00.000 294    13979.82  127.71   54974.69  88888.00
2020-10-20 04:11:01.000 294    13980.02  127.28   54974.76  88888.00
2020-10-20 04:11:02.000 294    13979.76  127.22   54974.64  88888.00
2020-10-20 04:11:03.000 294    13979.83  127.22   54974.59  88888.00
2020-10-20 04:11:04.000 294    13979.45  127.72   54974.58  88888.00
2020-10-20 04:11:05.000 294    13979.70  127.27   54974.70  88888.00
2020-10-20 04:11:06.000 294    13979.83  127.09   54974.44  88888.00
2020-10-20 04:11:07.000 294    13980.24  127.31   54974.38  88888.00
2020-10-20 04:11:08.000 294    13979.73  127.42   54974.49  88888.00
2020-10-20 04:11:09.000 294    13980.22  127.04   54974.50  88888.00
2020-10-20 04:11:10.000 294    13979.92  127.16   54974.52  88888.00
2020-10-20 04:11:11.000 294    13980.01  127.25   54974.50  88888.00
2020-10-20 04:11:12.000 294    13979.79  127.10   54974.56  88888.00
2020-10-20 04:11:13.000 294    13980.13  127.41   54974.06  88888.00
2020-10-20 04:11:14.000 294    13979.92  127.18   54974.58  88888.00
2020-10-20 04:11:15.000 294    13979.76  127.17   54974.45  88888.00
2020-10-20 04:11:16.000 294    13979.81  127.15   54974.33  88888.00
2020-10-20 04:11:17.000 294    13979.76  127.35   54974.41  88888.00
2020-10-20 04:11:18.000 294    13979.89  127.20   54974.45  88888.00
2020-10-20 04:11:19.000 294    13979.92  127.31   54974.35  88888.00
2020-10-20 04:11:20.000 294    13979.99  127.12   54974.32  88888.00
2020-10-20 04:11:21.000 294    13980.17  129.32   54972.10  88888.00
2020-10-20 04:11:22.000 294    13981.87  127.12   54974.55  88888.00
2020-10-20 04:11:23.000 294    13979.88  127.31   54974.14  88888.00
2020-10-20 04:11:24.000 294    13979.98  127.36   54974.62  88888.00
2020-10-20 04:11:25.000 294    13979.95  127.31   54974.46  88888.00
2020-10-20 04:11:26.000 294    13979.82  127.22   54974.39  88888.00
2020-10-20 04:11:27.000 294    13982.16  129.60   54972.17  88888.00
2020-10-20 04:11:28.000 294    13980.00  127.32   54974.51  88888.00
2020-10-20 04:11:29.000 294    13980.12  127.25   54974.33  88888.00
2020-10-20 04:11:30.000 294    13980.09  127.16   54974.46  88888.00
2020-10-20 04:11:31.000 294    13980.15  127.54   54974.35  88888.00
2020-10-20 04:11:32.000 294    13979.97  127.53   54974.47  88888.00
2020-10-20 04:11:33.000 294    13980.18  127.13   54974.37  88888.00
2020-10-20 04:11:34.000 294    13980.49  127.15   54974.39  88888.00
2020-10-20 04:11:35.000 294    13980.42  127.32   54974.51  88888.00
2020-10-20 04:11:36.000 294    13980.29  127.41   54974.43  88888.00
2020-10-20 04:11:37.000 294    13980.14  127.32   54974.18  88888.00
2020-10-20 04:11:38.000 294    13980.14  128.95   54972.07  88888.00
2020-10-20 04:11:39.000 294    13982.42  128.73   54974.41  88888.00
2020-10-20 04:11:40.000 294    13980.37  127.17   54974.42  88888.00
2020-10-20 04:11:41.000 294    13980.43  127.17   54974.22  88888.00
2020-10-20 04:11:42.000 294    13980.20  127.21   54974.27  88888.00
2020-10-20 04:11:43.000 294    13980.39  127.33   54974.36  88888.00
2020-10-20 04:11:44.000 294    13982.46  129.50   54972.19  88888.00
2020-10-20 04:11:45.000 294    13980.09  127.23   54974.45  88888.00
2020-10-20 04:11:46.000 294    13980.14  127.12   54974.36  88888.00
2020-10-20 04:11:47.000 294    13980.42  127.30   54974.56  88888.00
2020-10-20 04:11:48.000 294    13980.49  127.29   54974.36  88888.00
2020-10-20 04:11:49.000 294    13980.84  127.27   54974.31  88888.00
2020-10-20 04:11:50.000 294    13980.42  127.30   54974.56  88888.00
2020-10-20 04:11:51.000 294    13980.19  127.17   54974.59  88888.00
2020-10-20 04:11:52.000 294    13980.33  127.18   54974.48  88888.00
2020-10-20 04:11:53.000 294    13980.30  127.33   54974.56  88888.00
2020-10-20 04:11:54.000 294    13980.52  127.47   54974.52  88888.00
2020-10-20 04:11:55.000 294    13980.48  127.27   54974.56  88888.00
2020-10-20 04:11:56.000 294    13980.44  127.08   54974.39  88888.00
2020-10-20 04:11:57.000 294    13980.44  127.44   54972.36  88888.00
2020-10-20 04:11:58.000 294    13982.84  128.34   54974.55  88888.00
2020-10-20 04:11:59.000 294    13981.04  127.38   54974.20  88888.00
2020-10-20 04:12:00.000 294    13980.72  127.17   54974.72  88888.00
2020-10-20 04:12:01.000 294    13980.83  127.22   54974.64  88888.00
2020-10-20 04:12:02.000 294    13980.65  127.15   54974.55  88888.00
2020-10-20 04:12:03.000 294    13980.68  127.16   54974.58  88888.00
2020-10-20 04:12:04.000 294    13980.52  127.26   54974.52  88888.00
2020-10-20 04:12:05.000 294    13980.65  127.43   54974.40  88888.00
2020-10-20 04:12:06.000 294    13980.64  127.29   54974.46  88888.00
2020-10-20 04:12:07.000 294    13980.85  127.18   54974.53  88888.00
2020-10-20 04:12:08.000 294    13980.75  127.23   54974.40  88888.00
2020-10-20 04:12:09.000 294    13980.92  127.40   54974.48  88888.00
2020-10-20 04:12:10.000 294    13980.77  127.47   54974.71  88888.00
2020-10-20 04:12:11.000 294    13980.79  127.29   54974.56  88888.00
2020-10-20 04:12:12.000 294    13980.83  127.05   54974.79  88888.00
2020-10-20 04:12:13.000 294    13983.09  129.45   54972.23  88888.00
2020-10-20 04:12:14.000 294    13980.77  127.28   54974.60  88888.00
2020-10-20 04:12:15.000 294    13981.02  127.28   54974.70  88888.00
2020-10-20 04:12:16.000 294    13981.21  127.15   54974.64  88888.00
2020-10-20 04:12:17.000 294    13980.81  126.98   54974.71  88888.00
2020-10-20 04:12:18.000 294    13981.14  127.12   54974.71  88888.00
2020-10-20 04:12:19.000 294    13983.07  129.56   54972.19  88888.00
2020-10-20 04:12:20.000 294    13980.90  127.09   54974.76  88888.00
2020-10-20 04:12:21.000 294    13980.62  127.09   54974.73  88888.00
2020-10-20 04:12:22.000 294    13980.89  127.06   54974.60  88888.00
2020-10-20 04:12:23.000 294    13981.21  127.15   54974.48  88888.00
2020-10-20 04:12:24.000 294    13980.86  127.18   54974.47  88888.00
2020-10-20 04:12:25.000 294    13980.92  127.28   54974.52  88888.00
2020-10-20 04:12:26.000 294    13980.64  127.18   54974.48  88888.00
2020-10-20 04:12:27.000 294    13980.82  126.96   54974.64  88888.00
2020-10-20 04:12:28.000 294    13983.12  129.07   54972.42  88888.00
2020-10-20 04:12:29.000 294    13980.96  128.85   54971.57  88888.00
2020-10-20 04:12:30.000 294    13982.99  129.54   54974.52  88888.00
2020-10-20 04:12:31.000 294    13980.82  127.04   54974.64  88888.00
2020-10-20 04:12:32.000 294    13980.77  126.86   54974.36  88888.00
2020-10-20 04:12:33.000 294    13981.00  127.00   54974.71  88888.00
2020-10-20 04:12:34.000 294    13980.77  127.02   54974.46  88888.00
2020-10-20 04:12:35.000 294    13983.24  129.31   54972.26  88888.00
2020-10-20 04:12:36.000 294    13980.90  127.10   54974.57  88888.00
2020-10-20 04:12:37.000 294    13980.88  126.78   54974.69  88888.00
2020-10-20 04:12:38.000 294    13980.99  126.84   54974.57  88888.00
2020-10-20 04:12:39.000 294    13980.83  126.72   54974.51  88888.00
2020-10-20 04:12:40.000 294    13981.07  126.88   54974.61  88888.00
2020-10-20 04:12:41.000 294    13981.37  126.97   54974.67  88888.00
2020-10-20 04:12:42.000 294    13980.82  126.76   54974.53  88888.00
2020-10-20 04:12:43.000 294    13980.78  127.03   54974.63  88888.00
2020-10-20 04:12:44.000 294    13980.95  126.85   54974.52  88888.00
2020-10-20 04:12:45.000 294    13981.18  126.83   54974.46  88888.00
2020-10-20 04:12:46.000 294    13981.36  126.69   54974.48  88888.00
2020-10-20 04:12:47.000 294    13980.95  126.76   54974.52  88888.00
2020-10-20 04:12:48.000 294    13981.02  126.75   54974.28  88888.00
2020-10-20 04:12:49.000 294    13981.40  126.84   54974.32  88888.00
2020-10-20 04:12:50.000 294    13980.86  126.69   54974.44  88888.00
2020-10-20 04:12:51.000 294    13981.09  126.71   54974.38  88888.00
2020-10-20 04:12:52.000 294    13980.84  126.65   54974.49  88888.00
2020-10-20 04:12:53.000 294    13981.89  128.95   54972.08  88888.00
2020-10-20 04:12:54.000 294    13981.55  126.84   54974.35  88888.00
2020-10-20 04:12:55.000 294    13980.79  126.75   54974.38  88888.00
2020-10-20 04:12:56.000 294    13981.07  126.43   54974.20  88888.00
2020-10-20 04:12:57.000 294    13980.72  126.65   54974.47  88888.00
2020-10-20 04:12:58.000 294    13980.86  127.93   54972.10  88888.00
2020-10-20 04:12:59.000 294    13982.91  128.82   54971.98  88888.00
2020-10-20 04:13:00.000 294    13980.65  126.62   54974.44  88888.00
2020-10-20 04:13:01.000 294    13980.64  126.53   54974.34  88888.00
2020-10-20 04:13:02.000 294    13980.73  126.57   54974.52  88888.00
2020-10-20 04:13:03.000 294    13980.72  126.81   54972.14  88888.00
2020-10-20 04:13:04.000 294    13982.81  128.32   54974.14  88888.00
2020-10-20 04:13:05.000 294    13980.82  126.75   54974.24  88888.00
2020-10-20 04:13:06.000 294    13980.68  126.56   54974.03  88888.00
2020-10-20 04:13:07.000 294    13980.51  126.39   54974.22  88888.00
2020-10-20 04:13:08.000 294    13980.29  126.48   54974.21  88888.00
2020-10-20 04:13:09.000 294    13982.65  128.76   54971.98  88888.00
2020-10-20 04:13:10.000 294    13980.52  126.75   54974.08  88888.00
2020-10-20 04:13:11.000 294    13980.67  126.90   54974.25  88888.00
2020-10-20 04:13:12.000 294    13980.51  126.40   54974.17  88888.00
2020-10-20 04:13:13.000 294    13980.46  126.46   54974.09  88888.00
2020-10-20 04:13:14.000 294    13980.40  126.59   54973.99  88888.00
2020-10-20 04:13:15.000 294    13980.33  126.29   54974.15  88888.00
2020-10-20 04:13:16.000 294    13980.49  126.55   54973.94  88888.00
2020-10-20 04:13:17.000 294    13980.48  126.52   54974.09  88888.00
2020-10-20 04:13:18.000 294    13982.40  128.64   54971.63  88888.00
2020-10-20 04:13:19.000 294    13980.34  126.56   54973.76  88888.00
2020-10-20 04:13:20.000 294    13980.54  126.25   54974.11  88888.00
2020-10-20 04:13:21.000 294    13980.52  126.67   54973.76  88888.00
2020-10-20 04:13:22.000 294    13980.33  126.46   54973.96  88888.00
2020-10-20 04:13:23.000 294    13980.32  126.43   54973.98  88888.00
2020-10-20 04:13:24.000 294    13982.54  128.69   54971.79  88888.00
2020-10-20 04:13:25.000 294    13980.19  126.47   54973.96  88888.00
2020-10-20 04:13:26.000 294    13980.71  126.50   54973.79  88888.00
2020-10-20 04:13:27.000 294    13980.41  126.34   54973.83  88888.00
2020-10-20 04:13:28.000 294    13980.59  126.39   54973.81  88888.00
2020-10-20 04:13:29.000 294    13980.24  126.59   54973.85  88888.00
2020-10-20 04:13:30.000 294    13980.62  126.43   54973.81  88888.00
2020-10-20 04:13:31.000 294    13980.35  126.49   54973.60  88888.00
2020-10-20 04:13:32.000 294    13980.26  126.44   54973.95  88888.00
2020-10-20 04:13:33.000 294    13980.60  126.16   54973.72  88888.00
2020-10-20 04:13:34.000 294    13980.24  126.26   54973.84  88888.00
2020-10-20 04:13:35.000 294    13980.63  126.38   54973.88  88888.00
2020-10-20 04:13:36.000 294    13980.40  126.36   54973.58  88888.00
2020-10-20 04:13:37.000 294    13980.37  126.27   54973.68  88888.00
2020-10-20 04:13:38.000 294    13980.35  126.32   54973.68  88888.00
2020-10-20 04:13:39.000 294    13980.16  126.22   54973.80  88888.00
2020-10-20 04:13:40.000 294    13980.55  126.50   54973.79  88888.00
2020-10-20 04:13:41.000 294    13980.80  126.42   54973.71  88888.00
2020-10-20 04:13:42.000 294    13980.04  126.12   54973.66  88888.00
2020-10-20 04:13:43.000 294    13980.25  126.38   54973.89  88888.00
2020-10-20 04:13:44.000 294    13980.15  126.25   54973.85  88888.00
2020-10-20 04:13:45.000 294    13980.26  126.28   54973.69  88888.00
2020-10-20 04:13:46.000 294    13979.99  126.37   54973.55  88888.00
2020-10-20 04:13:47.000 294    13980.43  126.46   54973.45  88888.00
2020-10-20 04:13:48.000 294    13980.01  126.22   54972.82  88888.00
2020-10-20 04:13:49.000 294    13982.15  128.41   54973.57  88888.00
2020-10-20 04:13:50.000 294    13980.25  126.21   54973.53  88888.00
2020-10-20 04:13:51.000 294    13980.21  126.37   54973.55  88888.00
2020-10-20 04:13:52.000 294    13980.07  126.22   54973.45  88888.00
2020-10-20 04:13:53.000 294    13980.44  126.67   54973.12  88888.00
2020-10-20 04:13:54.000 294    13982.65  128.94   54970.96  88888.00
2020-10-20 04:13:55.000 294    13980.51  126.65   54973.22  88888.00
2020-10-20 04:13:56.000 294    13980.15  126.66   54973.20  88888.00
2020-10-20 04:13:57.000 294    13981.32  126.78   54973.36  88888.00
2020-10-20 04:13:58.000 294    13980.64  126.59   54973.46  88888.00
2020-10-20 04:13:59.000 294    13980.45  126.55   54973.31  88888.00
2020-10-20 04:14:00.000 294    13980.53  126.56   54973.24  88888.00
2020-10-20 04:14:01.000 294    13980.77  127.14   54973.16  88888.00
2020-10-20 04:14:02.000 294    13980.68  126.71   54973.23  88888.00
2020-10-20 04:14:03.000 294    13980.26  128.33   54970.68  88888.00
2020-10-20 04:14:04.000 294    13982.56  128.37   54973.26  88888.00
2020-10-20 04:14:05.000 294    13980.63  126.41   54973.27  88888.00
2020-10-20 04:14:06.000 294    13980.39  126.65   54973.29  88888.00
2020-10-20 04:14:07.000 294    13980.08  126.55   54973.10  88888.00
2020-10-20 04:14:08.000 294    13980.26  126.59   54973.18  88888.00
2020-10-20 04:14:09.000 294    13982.40  128.79   54971.00  88888.00
2020-10-20 04:14:10.000 294    13980.57  126.57   54973.20  88888.00
2020-10-20 04:14:11.000 294    13980.30  126.65   54973.18  88888.00
2020-10-20 04:14:12.000 294    13980.14  126.59   54973.14  88888.00
2020-10-20 04:14:13.000 294    13980.25  126.67   54973.09  88888.00
2020-10-20 04:14:14.000 294    13980.29  126.60   54973.11  88888.00
2020-10-20 04:14:15.000 294    13980.45  126.64   54972.90  88888.00
2020-10-20 04:14:16.000 294    13980.36  126.73   54972.98  88888.00
2020-10-20 04:14:17.000 294    13980.49  126.84   54973.06  88888.00
2020-10-20 04:14:18.000 294    13980.49  126.71   54973.28  88888.00
2020-10-20 04:14:19.000 294    13980.21  126.59   54973.35  88888.00
2020-10-20 04:14:20.000 294    13980.42  126.61   54973.58  88888.00
2020-10-20 04:14:21.000 294    13980.05  126.55   54973.32  88888.00
2020-10-20 04:14:22.000 294    13980.01  126.44   54973.39  88888.00
2020-10-20 04:14:23.000 294    13982.01  128.45   54971.25  88888.00
2020-10-20 04:14:24.000 294    13979.74  126.31   54973.65  88888.00
2020-10-20 04:14:25.000 294    13979.90  126.40   54973.63  88888.00
2020-10-20 04:14:26.000 294    13979.93  126.37   54973.37  88888.00
2020-10-20 04:14:27.000 294    13979.95  126.35   54973.43  88888.00
2020-10-20 04:14:28.000 294    13979.96  126.54   54973.61  88888.00
2020-10-20 04:14:29.000 294    13982.04  128.54   54971.25  88888.00
2020-10-20 04:14:30.000 294    13980.36  126.52   54973.36  88888.00
2020-10-20 04:14:31.000 294    13979.73  126.41   54973.32  88888.00
2020-10-20 04:14:32.000 294    13979.92  126.30   54973.45  88888.00
2020-10-20 04:14:33.000 294    13979.76  126.38   54973.39  88888.00
2020-10-20 04:14:34.000 294    13981.83  128.47   54971.17  88888.00
2020-10-20 04:14:35.000 294    13979.94  126.29   54973.67  88888.00
2020-10-20 04:14:36.000 294    13979.75  126.45   54973.38  88888.00
2020-10-20 04:14:37.000 294    13980.10  126.37   54973.46  88888.00
2020-10-20 04:14:38.000 294    13979.86  126.22   54973.41  88888.00
2020-10-20 04:14:39.000 294    13979.81  126.34   54973.60  88888.00
2020-10-20 04:14:40.000 294    13981.90  128.60   54971.30  88888.00
2020-10-20 04:14:41.000 294    13979.63  126.52   54973.54  88888.00
2020-10-20 04:14:42.000 294    13979.64  126.36   54973.31  88888.00
2020-10-20 04:14:43.000 294    13979.78  126.51   54973.45  88888.00
2020-10-20 04:14:44.000 294    13979.66  126.41   54973.66  88888.00
2020-10-20 04:14:45.000 294    13979.90  126.65   54973.48  88888.00
2020-10-20 04:14:46.000 294    13981.96  128.72   54971.40  88888.00
2020-10-20 04:14:47.000 294    13980.11  126.47   54973.49  88888.00
2020-10-20 04:14:48.000 294    13979.77  126.53   54973.55  88888.00
2020-10-20 04:14:49.000 294    13980.06  126.38   54973.32  88888.00
2020-10-20 04:14:50.000 294    13979.82  126.46   54973.52  88888.00
2020-10-20 04:14:51.000 294    13979.94  126.53   54973.43  88888.00
2020-10-20 04:14:52.000 294    13982.01  128.66   54971.02  88888.00
2020-10-20 04:14:53.000 294    13979.89  126.64   54973.51  88888.00
2020-10-20 04:14:54.000 294    13979.89  126.40   54973.15  88888.00
2020-10-20 04:14:55.000 294    13982.32  128.83   54972.30  88888.00
2020-10-20 04:14:56.000 294    13979.89  126.56   54973.42  88888.00
2020-10-20 04:14:57.000 294    13980.19  126.36   54973.56  88888.00
2020-10-20 04:14:58.000 294    13980.01  126.27   54973.54  88888.00
2020-10-20 04:14:59.000 294    13980.05  126.50   54973.50  88888.00
2020-10-20 04:15:00.000 294    13982.12  128.67   54971.22  88888.00
2020-10-20 04:15:01.000 294    13980.03  126.52   54973.40  88888.00
2020-10-20 04:15:02.000 294    13979.95  126.55   54973.51  88888.00
2020-10-20 04:15:03.000 294    13980.32  126.63   54973.47  88888.00
2020-10-20 04:15:04.000 294    13980.08  126.40   54973.70  88888.00
2020-10-20 04:15:05.000 294    13980.07  126.46   54973.64  88888.00
2020-10-20 04:15:06.000 294    13980.08  126.62   54973.44  88888.00
2020-10-20 04:15:07.000 294    13980.31  126.40   54973.69  88888.00
2020-10-20 04:15:08.000 294    13979.99  126.50   54973.58  88888.00
2020-10-20 04:15:09.000 294    13980.00  126.57   54973.71  88888.00
2020-10-20 04:15:10.000 294    13980.31  126.28   54973.45  88888.00
2020-10-20 04:15:11.000 294    13980.12  126.61   54973.58  88888.00
2020-10-20 04:15:12.000 294    13980.39  126.77   54973.61  88888.00
2020-10-20 04:15:13.000 294    13979.91  126.64   54973.55  88888.00
2020-10-20 04:15:14.000 294    13980.26  126.49   54973.52  88888.00
2020-10-20 04:15:15.000 294    13980.46  126.64   54973.55  88888.00
2020-10-20 04:15:16.000 294    13980.21  126.42   54973.66  88888.00
2020-10-20 04:15:17.000 294    13980.21  126.58   54973.57  88888.00
2020-10-20 04:15:18.000 294    13980.24  126.60   54973.58  88888.00
2020-10-20 04:15:19.000 294    13980.16  126.40   54973.69  88888.00
2020-10-20 04:15:20.000 294    13981.91  128.72   54971.39  88888.00
2020-10-20 04:15:21.000 294    13980.24  126.42   54973.75  88888.00
2020-10-20 04:15:22.000 294    13980.45  126.63   54973.36  88888.00
2020-10-20 04:15:23.000 294    13980.57  126.53   54973.63  88888.00
2020-10-20 04:15:24.000 294    13980.45  126.59   54973.70  88888.00
2020-10-20 04:15:25.000 294    13980.48  126.54   54973.60  88888.00
2020-10-20 04:15:26.000 294    13982.52  128.81   54971.21  88888.00
2020-10-20 04:15:27.000 294    13980.35  126.40   54973.62  88888.00
2020-10-20 04:15:28.000 294    13982.73  128.83   54971.25  88888.00
2020-10-20 04:15:29.000 294    13980.52  126.77   54973.58  88888.00
2020-10-20 04:15:30.000 294    13980.47  126.29   54973.73  88888.00
2020-10-20 04:15:31.000 294    13980.46  126.46   54973.86  88888.00
2020-10-20 04:15:32.000 294    13980.52  126.59   54973.62  88888.00
2020-10-20 04:15:33.000 294    13981.03  126.70   54973.81  88888.00
2020-10-20 04:15:34.000 294    13982.69  128.72   54971.36  88888.00
2020-10-20 04:15:35.000 294    13980.65  126.65   54973.64  88888.00
2020-10-20 04:15:36.000 294    13980.60  126.58   54973.76  88888.00
2020-10-20 04:15:37.000 294    13980.38  126.55   54973.69  88888.00
2020-10-20 04:15:38.000 294    13980.93  126.65   54973.52  88888.00
2020-10-20 04:15:39.000 294    13980.71  126.53   54973.64  88888.00
2020-10-20 04:15:40.000 294    13980.54  126.62   54973.71  88888.00
2020-10-20 04:15:41.000 294    13980.73  126.64   54973.64  88888.00
2020-10-20 04:15:42.000 294    13980.58  126.86   54973.68  88888.00
2020-10-20 04:15:43.000 294    13981.06  126.65   54973.54  88888.00
2020-10-20 04:15:44.000 294    13980.64  126.52   54973.40  88888.00
2020-10-20 04:15:45.000 294    13980.72  126.46   54973.54  88888.00
2020-10-20 04:15:46.000 294    13980.62  126.41   54973.81  88888.00
2020-10-20 04:15:47.000 294    13980.71  126.59   54973.75  88888.00
2020-10-20 04:15:48.000 294    13981.07  126.86   54973.67  88888.00
2020-10-20 04:15:49.000 294    13980.83  126.72   54973.61  88888.00
2020-10-20 04:15:50.000 294    13980.56  126.68   54973.65  88888.00
2020-10-20 04:15:51.000 294    13980.80  126.78   54973.69  88888.00
2020-10-20 04:15:52.000 294    13980.96  126.59   54973.57  88888.00
2020-10-20 04:15:53.000 294    13980.63  126.69   54973.58  88888.00
2020-10-20 04:15:54.000 294    13980.87  126.65   54973.76  88888.00
2020-10-20 04:15:55.000 294    13980.61  126.56   54973.70  88888.00
2020-10-20 04:15:56.000 294    13980.62  126.57   54973.71  88888.00
2020-10-20 04:15:57.000 294    13980.95  126.61   54973.79  88888.00
2020-10-20 04:15:58.000 294    13980.98  126.70   54973.40  88888.00
2020-10-20 04:15:59.000 294    13983.10  128.91   54972.44  88888.00
2020-10-20 04:16:00.000 294    13982.78  129.18   54971.57  88888.00
2020-10-20 04:16:01.000 294    13980.87  126.62   54973.62  88888.00
2020-10-20 04:16:02.000 294    13981.11  126.68   54973.83  88888.00
2020-10-20 04:16:03.000 294    13980.93  126.71   54973.73  88888.00
2020-10-20 04:16:04.000 294    13981.02  126.67   54973.64  88888.00
2020-10-20 04:16:05.000 294    13981.14  126.89   54973.67  88888.00
2020-10-20 04:16:06.000 294    13980.86  126.67   54973.83  88888.00
2020-10-20 04:16:07.000 294    13980.64  126.64   54973.58  88888.00
2020-10-20 04:16:08.000 294    13981.12  126.52   54973.66  88888.00
2020-10-20 04:16:09.000 294    13981.06  126.63   54973.76  88888.00
2020-10-20 04:16:10.000 294    13981.13  126.64   54973.90  88888.00
2020-10-20 04:16:11.000 294    13980.70  126.52   54973.91  88888.00
2020-10-20 04:16:12.000 294    13981.15  126.74   54973.89  88888.00
2020-10-20 04:16:13.000 294    13980.86  126.74   54973.72  88888.00
2020-10-20 04:16:14.000 294    13981.02  126.58   54973.88  88888.00
2020-10-20 04:16:15.000 294    13980.95  126.61   54973.82  88888.00
2020-10-20 04:16:16.000 294    13980.88  126.52   54973.89  88888.00
2020-10-20 04:16:17.000 294    13983.11  128.88   54971.57  88888.00
2020-10-20 04:16:18.000 294    13980.94  126.71   54973.66  88888.00
2020-10-20 04:16:19.000 294    13980.95  126.71   54973.93  88888.00
2020-10-20 04:16:20.000 294    13981.18  126.65   54973.71  88888.00
2020-10-20 04:16:21.000 294    13980.95  126.58   54973.89  88888.00
2020-10-20 04:16:22.000 294    13980.76  126.46   54973.64  88888.00
2020-10-20 04:16:23.000 294    13983.04  128.88   54971.70  88888.00
2020-10-20 04:16:24.000 294    13980.89  127.00   54973.84  88888.00
2020-10-20 04:16:25.000 294    13981.08  126.36   54974.17  88888.00
2020-10-20 04:16:26.000 294    13980.77  126.59   54974.04  88888.00
2020-10-20 04:16:27.000 294    13980.91  126.71   54973.93  88888.00
2020-10-20 04:16:28.000 294    13980.83  126.54   54973.78  88888.00
2020-10-20 04:16:29.000 294    13980.81  126.84   54973.84  88888.00
2020-10-20 04:16:30.000 294    13981.08  126.63   54973.94  88888.00
2020-10-20 04:16:31.000 294    13981.02  126.78   54973.86  88888.00
2020-10-20 04:16:32.000 294    13980.98  126.63   54973.93  88888.00
2020-10-20 04:16:33.000 294    13980.88  126.84   54973.88  88888.00
2020-10-20 04:16:34.000 294    13980.78  127.09   54971.41  88888.00
2020-10-20 04:16:35.000 294    13982.90  127.87   54973.85  88888.00
2020-10-20 04:16:36.000 294    13980.95  126.77   54973.83  88888.00
2020-10-20 04:16:37.000 294    13980.79  127.13   54973.94  88888.00
2020-10-20 04:16:38.000 294    13980.66  126.65   54973.85  88888.00
2020-10-20 04:16:39.000 294    13980.92  126.85   54973.64  88888.00
2020-10-20 04:16:40.000 294    13980.46  126.52   54973.83  88888.00
2020-10-20 04:16:41.000 294    13980.76  126.78   54974.02  88888.00
2020-10-20 04:16:42.000 294    13980.94  126.81   54973.80  88888.00
2020-10-20 04:16:43.000 294    13980.80  126.85   54973.80  88888.00
2020-10-20 04:16:44.000 294    13980.96  126.94   54973.77  88888.00
2020-10-20 04:16:45.000 294    13980.90  126.56   54973.86  88888.00
2020-10-20 04:16:46.000 294    13980.98  126.81   54974.07  88888.00
2020-10-20 04:16:47.000 294    13981.06  126.90   54973.95  88888.00
2020-10-20 04:16:48.000 294    13980.95  126.90   54973.73  88888.00
2020-10-20 04:16:49.000 294    13981.08  126.80   54973.68  88888.00
2020-10-20 04:16:50.000 294    13983.51  129.14   54971.54  88888.00
2020-10-20 04:16:51.000 294    13980.86  126.81   54973.68  88888.00
2020-10-20 04:16:52.000 294    13980.70  126.87   54973.79  88888.00
2020-10-20 04:16:53.000 294    13980.64  127.02   54973.83  88888.00
2020-10-20 04:16:54.000 294    13980.82  126.65   54973.81  88888.00
2020-10-20 04:16:55.000 294    13981.32  126.96   54973.82  88888.00
2020-10-20 04:16:56.000 294    13982.92  129.06   54971.73  88888.00
2020-10-20 04:16:57.000 294    13981.00  126.78   54973.73  88888.00
2020-10-20 04:16:58.000 294    13980.82  126.91   54973.85  88888.00
2020-10-20 04:16:59.000 294    13980.89  126.65   54973.85  88888.00
2020-10-20 04:17:00.000 294    13981.18  126.96   54973.72  88888.00
2020-10-20 04:17:01.000 294    13980.74  126.76   54973.84  88888.00
2020-10-20 04:17:02.000 294    13980.79  126.87   54973.68  88888.00
2020-10-20 04:17:03.000 294    13980.78  126.80   54973.73  88888.00
2020-10-20 04:17:04.000 294    13980.51  126.79   54973.82  88888.00
2020-10-20 04:17:05.000 294    13980.89  126.94   54973.67  88888.00
2020-10-20 04:17:06.000 294    13980.64  126.73   54973.65  88888.00
2020-10-20 04:17:07.000 294    13980.84  128.71   54971.51  88888.00
2020-10-20 04:17:08.000 294    13982.93  128.08   54973.78  88888.00
2020-10-20 04:17:09.000 294    13980.99  126.85   54973.71  88888.00
2020-10-20 04:17:10.000 294    13980.87  126.78   54973.84  88888.00
2020-10-20 04:17:11.000 294    13980.89  126.73   54973.87  88888.00
2020-10-20 04:17:12.000 294    13980.76  126.84   54973.77  88888.00
2020-10-20 04:17:13.000 294    13983.03  129.10   54971.54  88888.00
2020-10-20 04:17:14.000 294    13980.85  127.08   54973.67  88888.00
2020-10-20 04:17:15.000 294    13980.80  126.96   54973.68  88888.00
2020-10-20 04:17:16.000 294    13980.71  126.73   54973.85  88888.00
2020-10-20 04:17:17.000 294    13980.66  126.83   54973.87  88888.00
2020-10-20 04:17:18.000 294    13980.56  126.71   54973.69  88888.00
2020-10-20 04:17:19.000 294    13980.93  126.92   54973.71  88888.00
2020-10-20 04:17:20.000 294    13981.02  127.05   54973.45  88888.00
2020-10-20 04:17:21.000 294    13980.95  126.75   54973.66  88888.00
2020-10-20 04:17:22.000 294    13981.13  126.84   54973.49  88888.00
2020-10-20 04:17:23.000 294    13980.87  126.75   54973.50  88888.00
2020-10-20 04:17:24.000 294    13980.89  126.79   54973.54  88888.00
2020-10-20 04:17:25.000 294    13981.00  126.51   54973.59  88888.00
2020-10-20 04:17:26.000 294    13980.76  127.97   54971.22  88888.00
2020-10-20 04:17:27.000 294    13983.08  127.03   54973.57  88888.00
2020-10-20 04:17:28.000 294    13980.71  126.69   54973.45  88888.00
2020-10-20 04:17:29.000 294    13982.91  128.88   54971.37  88888.00
2020-10-20 04:17:30.000 294    13981.21  127.15   54973.70  88888.00
2020-10-20 04:17:31.000 294    13980.94  126.51   54973.58  88888.00
2020-10-20 04:17:32.000 294    13980.66  126.63   54973.66  88888.00
2020-10-20 04:17:33.000 294    13980.81  126.75   54973.45  88888.00
2020-10-20 04:17:34.000 294    13980.93  126.67   54973.56  88888.00
2020-10-20 04:17:35.000 294    13981.30  127.21   54973.67  88888.00
2020-10-20 04:17:36.000 294    13980.73  126.80   54973.60  88888.00
2020-10-20 04:17:37.000 294    13980.84  126.84   54973.38  88888.00
2020-10-20 04:17:38.000 294    13980.82  126.58   54973.58  88888.00
2020-10-20 04:17:39.000 294    13980.82  126.54   54973.57  88888.00
2020-10-20 04:17:40.000 294    13981.29  126.46   54973.59  88888.00
2020-10-20 04:17:41.000 294    13980.82  126.70   54973.69  88888.00
2020-10-20 04:17:42.000 294    13983.01  128.85   54971.13  88888.00
2020-10-20 04:17:43.000 294    13980.82  126.55   54973.74  88888.00
2020-10-20 04:17:44.000 294    13981.14  126.63   54973.70  88888.00
2020-10-20 04:17:45.000 294    13981.10  126.70   54973.53  88888.00
2020-10-20 04:17:46.000 294    13981.02  126.59   54973.59  88888.00
2020-10-20 04:17:47.000 294    13980.85  126.42   54973.28  88888.00
2020-10-20 04:17:48.000 294    13983.18  128.82   54971.72  88888.00
2020-10-20 04:17:49.000 294    13980.86  126.82   54973.57  88888.00
2020-10-20 04:17:50.000 294    13980.69  126.71   54973.55  88888.00
2020-10-20 04:17:51.000 294    13981.19  126.68   54973.64  88888.00
2020-10-20 04:17:52.000 294    13980.96  126.60   54973.46  88888.00
2020-10-20 04:17:53.000 294    13980.94  126.52   54973.58  88888.00
2020-10-20 04:17:54.000 294    13983.03  128.77   54971.36  88888.00
2020-10-20 04:17:55.000 294    13981.16  126.74   54973.31  88888.00
2020-10-20 04:17:56.000 294    13981.08  126.59   54973.65  88888.00
2020-10-20 04:17:57.000 294    13982.83  128.85   54971.35  88888.00
2020-10-20 04:17:58.000 294    13980.92  126.44   54973.60  88888.00
2020-10-20 04:17:59.000 294    13981.04  126.71   54973.54  88888.00
2020-10-20 04:18:00.000 294    13983.15  128.93   54971.21  88888.00
2020-10-20 04:18:01.000 294    13980.78  126.64   54973.68  88888.00
2020-10-20 04:18:02.000 294    13982.02  128.84   54971.40  88888.00
2020-10-20 04:18:03.000 294    13981.18  126.69   54973.41  88888.00
2020-10-20 04:18:04.000 294    13980.75  126.48   54973.21  88888.00
2020-10-20 04:18:05.000 294    13980.72  126.71   54973.38  88888.00
2020-10-20 04:18:06.000 294    13980.63  126.62   54973.58  88888.00
2020-10-20 04:18:07.000 294    13980.64  126.60   54973.52  88888.00
2020-10-20 04:18:08.000 294    13980.66  126.66   54973.61  88888.00
2020-10-20 04:18:09.000 294    13980.74  126.46   54973.32  88888.00
2020-10-20 04:18:10.000 294    13980.86  126.28   54973.41  88888.00
2020-10-20 04:18:11.000 294    13981.02  126.70   54973.51  88888.00
2020-10-20 04:18:12.000 294    13980.64  126.83   54973.58  88888.00
2020-10-20 04:18:13.000 294    13980.62  126.78   54973.48  88888.00
2020-10-20 04:18:14.000 294    13980.85  126.69   54973.45  88888.00
2020-10-20 04:18:15.000 294    13980.91  126.74   54973.45  88888.00
2020-10-20 04:18:16.000 294    13980.49  126.61   54973.50  88888.00
2020-10-20 04:18:17.000 294    13980.46  126.57   54973.51  88888.00
2020-10-20 04:18:18.000 294    13980.58  126.57   54973.37  88888.00
2020-10-20 04:18:19.000 294    13980.77  126.34   54973.36  88888.00
2020-10-20 04:18:20.000 294    13981.13  126.68   54973.48  88888.00
2020-10-20 04:18:21.000 294    13980.63  126.71   54973.55  88888.00
2020-10-20 04:18:22.000 294    13980.56  126.70   54973.47  88888.00
2020-10-20 04:18:23.000 294    13980.56  126.70   54973.49  88888.00
2020-10-20 04:18:24.000 294    13980.62  126.70   54973.39  88888.00
2020-10-20 04:18:25.000 294    13980.62  127.22   54973.39  88888.00
2020-10-20 04:18:26.000 294    13980.54  126.63   54973.32  88888.00
2020-10-20 04:18:27.000 294    13980.60  126.38   54973.20  88888.00
2020-10-20 04:18:28.000 294    13982.66  128.81   54971.38  88888.00
2020-10-20 04:18:29.000 294    13980.39  126.55   54973.44  88888.00
2020-10-20 04:18:30.000 294    13980.51  126.52   54973.40  88888.00
2020-10-20 04:18:31.000 294    13980.65  126.63   54973.58  88888.00
2020-10-20 04:18:32.000 294    13980.85  126.65   54973.57  88888.00
2020-10-20 04:18:33.000 294    13980.58  126.53   54973.41  88888.00
2020-10-20 04:18:34.000 294    13982.67  128.66   54971.34  88888.00
2020-10-20 04:18:35.000 294    13980.56  126.59   54973.54  88888.00
2020-10-20 04:18:36.000 294    13980.47  126.60   54973.44  88888.00
2020-10-20 04:18:37.000 294    13980.79  126.68   54973.38  88888.00
2020-10-20 04:18:38.000 294    13980.46  126.64   54973.59  88888.00
2020-10-20 04:18:39.000 294    13980.59  126.57   54973.51  88888.00
2020-10-20 04:18:40.000 294    13980.44  126.75   54973.39  88888.00
2020-10-20 04:18:41.000 294    13980.77  126.58   54973.40  88888.00
2020-10-20 04:18:42.000 294    13980.54  126.56   54973.34  88888.00
2020-10-20 04:18:43.000 294    13980.30  126.51   54973.63  88888.00
2020-10-20 04:18:44.000 294    13980.53  126.76   54973.40  88888.00
2020-10-20 04:18:45.000 294    13980.58  126.87   54973.34  88888.00
2020-10-20 04:18:46.000 294    13980.30  126.44   54973.49  88888.00
2020-10-20 04:18:47.000 294    13980.95  126.53   54973.05  88888.00
2020-10-20 04:18:48.000 294    13980.43  126.45   54973.52  88888.00
2020-10-20 04:18:49.000 294    13980.68  126.62   54973.29  88888.00
2020-10-20 04:18:50.000 294    13982.44  128.74   54971.07  88888.00
2020-10-20 04:18:51.000 294    13980.51  126.51   54973.43  88888.00
2020-10-20 04:18:52.000 294    13980.84  126.57   54973.20  88888.00
2020-10-20 04:18:53.000 294    13980.70  126.45   54973.32  88888.00
2020-10-20 04:18:54.000 294    13980.40  126.47   54973.51  88888.00
2020-10-20 04:18:55.000 294    13980.37  126.47   54973.43  88888.00
2020-10-20 04:18:56.000 294    13982.45  128.43   54971.13  88888.00
2020-10-20 04:18:57.000 294    13980.39  126.41   54973.25  88888.00
2020-10-20 04:18:58.000 294    13980.45  126.35   54973.42  88888.00
2020-10-20 04:18:59.000 294    13980.32  126.54   54973.29  88888.00
2020-10-20 04:19:00.000 294    13980.37  126.37   54973.56  88888.00
2020-10-20 04:19:01.000 294    13980.39  126.34   54973.44  88888.00
2020-10-20 04:19:02.000 294    13980.46  126.71   54973.40  88888.00
2020-10-20 04:19:03.000 294    13980.18  126.29   54973.38  88888.00
2020-10-20 04:19:04.000 294    13980.42  126.33   54973.27  88888.00
2020-10-20 04:19:05.000 294    13980.39  126.49   54973.00  88888.00
2020-10-20 04:19:06.000 294    13980.39  126.31   54973.37  88888.00
2020-10-20 04:19:07.000 294    13980.53  126.08   54973.32  88888.00
2020-10-20 04:19:08.000 294    13980.52  126.21   54973.23  88888.00
2020-10-20 04:19:09.000 294    13980.40  126.42   54973.13  88888.00
2020-10-20 04:19:10.000 294    13980.29  126.23   54973.28  88888.00
2020-10-20 04:19:11.000 294    13980.31  126.26   54973.31  88888.00
2020-10-20 04:19:12.000 294    13980.70  126.22   54973.53  88888.00
2020-10-20 04:19:13.000 294    13980.35  126.25   54973.34  88888.00
2020-10-20 04:19:14.000 294    13980.53  126.48   54973.38  88888.00
2020-10-20 04:19:15.000 294    13980.39  126.40   54973.14  88888.00
2020-10-20 04:19:16.000 294    13980.37  126.17   54973.39  88888.00
2020-10-20 04:19:17.000 294    13980.37  126.15   54973.23  88888.00
2020-10-20 04:19:18.000 294    13980.41  126.47   54973.38  88888.00
2020-10-20 04:19:19.000 294    13980.38  126.12   54973.15  88888.00
2020-10-20 04:19:20.000 294    13980.17  126.64   54973.21  88888.00
2020-10-20 04:19:21.000 294    13982.78  128.44   54971.01  88888.00
2020-10-20 04:19:22.000 294    13980.31  126.03   54973.12  88888.00
2020-10-20 04:19:23.000 294    13980.23  126.28   54973.20  88888.00
2020-10-20 04:19:24.000 294    13980.22  126.20   54973.27  88888.00
2020-10-20 04:19:25.000 294    13980.29  126.34   54973.17  88888.00
2020-10-20 04:19:26.000 294    13980.17  126.00   54973.50  88888.00
2020-10-20 04:19:27.000 294    13982.22  128.47   54970.47  88888.00
2020-10-20 04:19:28.000 294    13980.27  126.15   54973.30  88888.00
2020-10-20 04:19:29.000 294    13980.36  126.14   54973.33  88888.00
2020-10-20 04:19:30.000 294    13980.28  125.98   54973.26  88888.00
2020-10-20 04:19:31.000 294    13980.26  126.14   54973.14  88888.00
2020-10-20 04:19:32.000 294    13980.13  126.06   54973.22  88888.00
2020-10-20 04:19:33.000 294    13980.07  126.17   54973.29  88888.00
2020-10-20 04:19:34.000 294    13979.81  126.31   54973.29  88888.00
2020-10-20 04:19:35.000 294    13980.07  126.08   54973.15  88888.00
2020-10-20 04:19:36.000 294    13980.01  125.98   54973.26  88888.00
2020-10-20 04:19:37.000 294    13980.44  126.00   54973.22  88888.00
2020-10-20 04:19:38.000 294    13979.87  126.00   54973.33  88888.00
2020-10-20 04:19:39.000 294    13980.00  125.93   54973.34  88888.00
2020-10-20 04:19:40.000 294    13979.99  125.96   54973.15  88888.00
2020-10-20 04:19:41.000 294    13979.81  126.00   54973.34  88888.00
2020-10-20 04:19:42.000 294    13980.33  125.97   54973.15  88888.00
2020-10-20 04:19:43.000 294    13981.90  128.16   54971.06  88888.00
2020-10-20 04:19:44.000 294    13979.86  125.91   54973.16  88888.00
2020-10-20 04:19:45.000 294    13979.81  126.27   54973.14  88888.00
2020-10-20 04:19:46.000 294    13979.80  125.74   54973.10  88888.00
2020-10-20 04:19:47.000 294    13980.20  125.68   54973.14  88888.00
2020-10-20 04:19:48.000 294    13979.80  125.80   54973.27  88888.00
2020-10-20 04:19:49.000 294    13981.85  128.02   54970.99  88888.00
2020-10-20 04:19:50.000 294    13979.65  125.89   54973.15  88888.00
2020-10-20 04:19:51.000 294    13979.88  125.58   54973.18  88888.00
2020-10-20 04:19:52.000 294    13980.25  125.85   54972.91  88888.00
2020-10-20 04:19:53.000 294    13980.10  126.22   54972.92  88888.00
2020-10-20 04:19:54.000 294    13979.96  126.19   54972.73  88888.00
2020-10-20 04:19:55.000 294    13979.89  126.08   54972.63  88888.00
2020-10-20 04:19:56.000 294    13979.96  126.45   54972.80  88888.00
2020-10-20 04:19:57.000 294    13980.05  126.21   54972.76  88888.00
2020-10-20 04:19:58.000 294    13979.93  126.20   54972.76  88888.00
2020-10-20 04:19:59.000 294    13979.69  126.09   54972.63  88888.00
2020-10-20 04:20:00.000 294    13979.87  125.98   54972.88  88888.00
2020-10-20 04:20:01.000 294    13980.04  126.39   54972.35  88888.00
2020-10-20 04:20:02.000 294    13979.94  126.10   54972.60  88888.00
2020-10-20 04:20:03.000 294    13979.82  126.04   54972.57  88888.00
2020-10-20 04:20:04.000 294    13979.75  126.02   54972.68  88888.00
2020-10-20 04:20:05.000 294    13979.77  126.01   54972.81  88888.00
2020-10-20 04:20:06.000 294    13979.76  126.34   54972.71  88888.00
2020-10-20 04:20:07.000 294    13980.00  126.08   54972.61  88888.00
2020-10-20 04:20:08.000 294    13979.69  126.18   54972.72  88888.00
2020-10-20 04:20:09.000 294    13979.66  126.26   54972.60  88888.00
2020-10-20 04:20:10.000 294    13979.69  126.08   54972.57  88888.00
2020-10-20 04:20:11.000 294    13979.94  126.02   54972.84  88888.00
2020-10-20 04:20:12.000 294    13979.69  125.65   54972.47  88888.00
2020-10-20 04:20:13.000 294    13979.95  128.25   54970.42  88888.00
2020-10-20 04:20:14.000 294    13980.65  125.93   54972.57  88888.00
2020-10-20 04:20:15.000 294    13979.70  125.92   54972.56  88888.00
2020-10-20 04:20:16.000 294    13979.62  125.88   54972.60  88888.00
2020-10-20 04:20:17.000 294    13979.79  125.99   54972.44  88888.00
2020-10-20 04:20:18.000 294    13979.64  125.86   54972.50  88888.00
2020-10-20 04:20:19.000 294    13981.79  128.12   54970.32  88888.00
2020-10-20 04:20:20.000 294    13979.60  125.94   54972.63  88888.00
2020-10-20 04:20:21.000 294    13979.72  125.77   54972.35  88888.00
2020-10-20 04:20:22.000 294    13979.67  126.17   54972.71  88888.00
2020-10-20 04:20:23.000 294    13979.48  125.88   54972.51  88888.00
2020-10-20 04:20:24.000 294    13979.82  125.74   54972.51  88888.00
2020-10-20 04:20:25.000 294    13979.47  125.27   54973.07  88888.00
2020-10-20 04:20:26.000 294    13979.31  125.75   54972.53  88888.00
2020-10-20 04:20:27.000 294    13979.13  125.58   54972.76  88888.00
2020-10-20 04:20:28.000 294    13979.16  125.61   54972.96  88888.00
2020-10-20 04:20:29.000 294    13979.27  125.56   54972.95  88888.00
2020-10-20 04:20:30.000 294    13979.07  125.55   54972.88  88888.00
2020-10-20 04:20:31.000 294    13979.19  125.68   54972.94  88888.00
2020-10-20 04:20:32.000 294    13979.17  125.56   54972.83  88888.00
2020-10-20 04:20:33.000 294    13979.32  125.35   54972.80  88888.00
2020-10-20 04:20:34.000 294    13979.32  125.82   54972.62  88888.00
2020-10-20 04:20:35.000 294    13979.26  125.33   54972.70  88888.00
2020-10-20 04:20:36.000 294    13981.39  127.52   54970.60  88888.00
2020-10-20 04:20:37.000 294    13979.26  125.45   54972.82  88888.00
2020-10-20 04:20:38.000 294    13979.18  125.63   54972.81  88888.00
2020-10-20 04:20:39.000 294    13979.19  125.43   54972.94  88888.00
2020-10-20 04:20:40.000 294    13979.48  125.36   54972.86  88888.00
2020-10-20 04:20:41.000 294    13979.19  125.50   54972.70  88888.00
2020-10-20 04:20:42.000 294    13981.64  127.58   54970.56  88888.00
2020-10-20 04:20:43.000 294    13979.46  125.64   54972.77  88888.00
2020-10-20 04:20:44.000 294    13979.32  125.29   54972.86  88888.00
2020-10-20 04:20:45.000 294    13979.32  125.63   54972.96  88888.00
2020-10-20 04:20:46.000 294    13979.20  125.42   54972.83  88888.00
2020-10-20 04:20:47.000 294    13979.29  125.74   54972.70  88888.00
2020-10-20 04:20:48.000 294    13979.20  125.33   54972.80  88888.00
2020-10-20 04:20:49.000 294    13979.38  125.38   54972.80  88888.00
2020-10-20 04:20:50.000 294    13979.20  125.41   54972.84  88888.00
2020-10-20 04:20:51.000 294    13979.15  125.35   54972.77  88888.00
2020-10-20 04:20:52.000 294    13979.24  125.56   54972.51  88888.00
2020-10-20 04:20:53.000 294    13979.35  125.46   54972.96  88888.00
2020-10-20 04:20:54.000 294    13979.43  125.46   54972.87  88888.00
2020-10-20 04:20:55.000 294    13979.27  125.23   54972.86  88888.00
2020-10-20 04:20:56.000 294    13979.22  125.31   54972.76  88888.00
2020-10-20 04:20:57.000 294    13979.18  125.41   54972.57  88888.00
2020-10-20 04:20:58.000 294    13979.44  125.57   54972.89  88888.00
2020-10-20 04:20:59.000 294    13979.59  125.39   54972.95  88888.00
2020-10-20 04:21:00.000 294    13979.48  125.25   54972.98  88888.00
2020-10-20 04:21:01.000 294    13979.31  125.35   54972.85  88888.00
2020-10-20 04:21:02.000 294    13979.36  125.51   54972.76  88888.00
2020-10-20 04:21:03.000 294    13979.02  125.39   54972.89  88888.00
2020-10-20 04:21:04.000 294    13979.40  125.45   54972.82  88888.00
2020-10-20 04:21:05.000 294    13979.18  125.19   54972.95  88888.00
2020-10-20 04:21:06.000 294    13979.22  125.27   54971.88  88888.00
2020-10-20 04:21:07.000 294    13981.86  127.53   54972.58  88888.00
2020-10-20 04:21:08.000 294    13979.35  125.27   54972.96  88888.00
2020-10-20 04:21:09.000 294    13979.55  125.41   54973.02  88888.00
2020-10-20 04:21:10.000 294    13979.53  125.27   54973.10  88888.00
2020-10-20 04:21:11.000 294    13979.39  125.46   54973.12  88888.00
2020-10-20 04:21:12.000 294    13981.48  127.59   54970.23  88888.00
2020-10-20 04:21:13.000 294    13979.63  125.50   54973.04  88888.00
2020-10-20 04:21:14.000 294    13979.33  125.33   54973.26  88888.00
2020-10-20 04:21:15.000 294    13979.32  125.20   54973.14  88888.00
2020-10-20 04:21:16.000 294    13979.63  125.26   54973.01  88888.00
2020-10-20 04:21:17.000 294    13979.13  125.33   54973.06  88888.00
2020-10-20 04:21:18.000 294    13979.36  125.51   54973.04  88888.00
2020-10-20 04:21:19.000 294    13979.49  125.38   54973.06  88888.00
2020-10-20 04:21:20.000 294    13979.42  125.38   54973.19  88888.00
2020-10-20 04:21:21.000 294    13979.14  125.44   54973.09  88888.00
2020-10-20 04:21:22.000 294    13979.76  125.21   54973.00  88888.00
2020-10-20 04:21:23.000 294    13979.74  125.37   54973.02  88888.00
2020-10-20 04:21:24.000 294    13979.44  125.33   54973.09  88888.00
2020-10-20 04:21:25.000 294    13979.32  125.32   54973.14  88888.00
2020-10-20 04:21:26.000 294    13979.32  125.30   54972.93  88888.00
2020-10-20 04:21:27.000 294    13979.31  125.15   54972.64  88888.00
2020-10-20 04:21:28.000 294    13979.49  125.31   54973.28  88888.00
2020-10-20 04:21:29.000 294    13979.72  125.47   54972.89  88888.00
2020-10-20 04:21:30.000 294    13979.38  125.20   54973.11  88888.00
2020-10-20 04:21:31.000 294    13979.61  125.16   54973.01  88888.00
2020-10-20 04:21:32.000 294    13981.38  127.57   54970.71  88888.00
2020-10-20 04:21:33.000 294    13979.46  125.57   54973.09  88888.00
2020-10-20 04:21:34.000 294    13979.47  125.44   54973.10  88888.00
2020-10-20 04:21:35.000 294    13979.44  125.39   54973.09  88888.00
2020-10-20 04:21:36.000 294    13979.08  125.26   54972.92  88888.00
2020-10-20 04:21:37.000 294    13979.13  125.41   54973.07  88888.00
2020-10-20 04:21:38.000 294    13981.47  127.58   54970.76  88888.00
2020-10-20 04:21:39.000 294    13979.14  125.31   54973.10  88888.00
2020-10-20 04:21:40.000 294    13979.41  125.33   54973.05  88888.00
2020-10-20 04:21:41.000 294    13979.14  125.25   54973.03  88888.00
2020-10-20 04:21:42.000 294    13979.06  125.23   54973.04  88888.00
2020-10-20 04:21:43.000 294    13979.39  125.64   54973.32  88888.00
2020-10-20 04:21:44.000 294    13979.36  125.64   54973.13  88888.00
2020-10-20 04:21:45.000 294    13979.30  125.41   54973.12  88888.00
2020-10-20 04:21:46.000 294    13978.93  125.36   54973.14  88888.00
2020-10-20 04:21:47.000 294    13979.16  125.42   54973.17  88888.00
2020-10-20 04:21:48.000 294    13979.71  125.42   54973.26  88888.00
2020-10-20 04:21:49.000 294    13979.11  125.60   54973.10  88888.00
2020-10-20 04:21:50.000 294    13979.13  125.54   54973.12  88888.00
2020-10-20 04:21:51.000 294    13978.87  125.52   54973.11  88888.00
2020-10-20 04:21:52.000 294    13979.23  125.54   54973.25  88888.00
2020-10-20 04:21:53.000 294    13979.19  125.74   54973.26  88888.00
2020-10-20 04:21:54.000 294    13979.45  125.55   54973.12  88888.00
2020-10-20 04:21:55.000 294    13978.95  125.41   54973.24  88888.00
2020-10-20 04:21:56.000 294    13978.95  125.71   54973.28  88888.00
2020-10-20 04:21:57.000 294    13979.13  125.52   54973.12  88888.00
2020-10-20 04:21:58.000 294    13979.03  125.95   54973.01  88888.00
2020-10-20 04:21:59.000 294    13979.01  125.83   54973.29  88888.00
2020-10-20 04:22:00.000 294    13978.91  125.51   54973.25  88888.00
2020-10-20 04:22:01.000 294    13979.30  125.62   54973.23  88888.00
2020-10-20 04:22:02.000 294    13979.09  125.54   54973.22  88888.00
2020-10-20 04:22:03.000 294    13981.18  127.89   54972.07  88888.00
2020-10-20 04:22:04.000 294    13979.37  125.76   54973.14  88888.00
2020-10-20 04:22:05.000 294    13979.07  125.57   54973.30  88888.00
2020-10-20 04:22:06.000 294    13979.03  125.66   54973.22  88888.00
2020-10-20 04:22:07.000 294    13978.90  125.66   54973.30  88888.00
2020-10-20 04:22:08.000 294    13981.40  128.02   54971.19  88888.00
2020-10-20 04:22:09.000 294    13979.11  125.83   54973.20  88888.00
2020-10-20 04:22:10.000 294    13979.20  125.67   54973.20  88888.00
2020-10-20 04:22:11.000 294    13979.26  125.82   54973.30  88888.00
2020-10-20 04:22:12.000 294    13979.14  126.02   54973.30  88888.00
2020-10-20 04:22:13.000 294    13979.26  125.47   54973.38  88888.00
2020-10-20 04:22:14.000 294    13979.64  125.94   54973.25  88888.00
2020-10-20 04:22:15.000 294    13979.26  125.90   54973.32  88888.00
2020-10-20 04:22:16.000 294    13979.33  125.79   54973.41  88888.00
2020-10-20 04:22:17.000 294    13979.35  125.83   54973.16  88888.00
2020-10-20 04:22:18.000 294    13981.33  127.80   54971.19  88888.00
2020-10-20 04:22:19.000 294    13979.32  126.00   54973.19  88888.00
2020-10-20 04:22:20.000 294    13979.07  125.66   54973.27  88888.00
2020-10-20 04:22:21.000 294    13979.50  126.00   54973.29  88888.00
2020-10-20 04:22:22.000 294    13979.22  125.73   54973.13  88888.00
2020-10-20 04:22:23.000 294    13981.63  128.11   54971.01  88888.00
2020-10-20 04:22:24.000 294    13979.48  125.73   54973.31  88888.00
2020-10-20 04:22:25.000 294    13979.38  125.79   54973.20  88888.00
2020-10-20 04:22:26.000 294    13978.93  125.70   54973.45  88888.00
2020-10-20 04:22:27.000 294    13979.21  125.70   54973.46  88888.00
2020-10-20 04:22:28.000 294    13979.16  125.79   54973.32  88888.00
2020-10-20 04:22:29.000 294    13981.22  128.07   54971.08  88888.00
2020-10-20 04:22:30.000 294    13979.13  125.55   54973.45  88888.00
2020-10-20 04:22:31.000 294    13979.07  125.74   54973.40  88888.00
2020-10-20 04:22:32.000 294    13979.02  125.56   54973.50  88888.00
2020-10-20 04:22:33.000 294    13979.30  125.63   54973.26  88888.00
2020-10-20 04:22:34.000 294    13979.18  125.53   54973.45  88888.00
2020-10-20 04:22:35.000 294    13979.00  125.56   54973.55  88888.00
2020-10-20 04:22:36.000 294    13979.06  125.36   54973.60  88888.00
2020-10-20 04:22:37.000 294    13978.81  125.61   54973.54  88888.00
2020-10-20 04:22:38.000 294    13979.14  125.41   54973.48  88888.00
2020-10-20 04:22:39.000 294    13978.95  125.96   54973.07  88888.00
2020-10-20 04:22:40.000 294    13978.87  125.44   54973.53  88888.00
2020-10-20 04:22:41.000 294    13979.05  125.46   54973.51  88888.00
2020-10-20 04:22:42.000 294    13978.75  125.31   54973.27  88888.00
2020-10-20 04:22:43.000 294    13978.96  125.67   54973.34  88888.00
2020-10-20 04:22:44.000 294    13979.13  125.39   54972.88  88888.00
2020-10-20 04:22:45.000 294    13978.61  125.36   54973.31  88888.00
2020-10-20 04:22:46.000 294    13978.57  125.58   54973.55  88888.00
2020-10-20 04:22:47.000 294    13978.52  125.32   54973.31  88888.00
2020-10-20 04:22:48.000 294    13978.63  125.46   54970.74  88888.00
2020-10-20 04:22:49.000 294    13980.55  126.48   54973.27  88888.00
2020-10-20 04:22:50.000 294    13978.62  125.33   54973.46  88888.00
2020-10-20 04:22:51.000 294    13978.54  125.21   54973.40  88888.00
2020-10-20 04:22:52.000 294    13978.34  125.37   54973.39  88888.00
2020-10-20 04:22:53.000 294    13978.14  125.58   54972.00  88888.00
2020-10-20 04:22:54.000 294    13980.45  127.67   54972.45  88888.00
2020-10-20 04:22:55.000 294    13978.39  125.56   54973.31  88888.00
2020-10-20 04:22:56.000 294    13977.97  125.45   54973.23  88888.00
2020-10-20 04:22:57.000 294    13977.98  125.47   54973.14  88888.00
2020-10-20 04:22:58.000 294    13977.94  125.54   54973.36  88888.00
2020-10-20 04:22:59.000 294    13977.96  125.59   54973.06  88888.00
2020-10-20 04:23:00.000 294    13977.86  125.45   54973.11  88888.00
2020-10-20 04:23:01.000 294    13977.67  125.65   54973.17  88888.00
2020-10-20 04:23:02.000 294    13977.79  125.42   54973.20  88888.00
2020-10-20 04:23:03.000 294    13977.49  125.52   54973.05  88888.00
2020-10-20 04:23:04.000 294    13977.89  125.48   54973.01  88888.00
2020-10-20 04:23:05.000 294    13977.79  125.61   54972.96  88888.00
2020-10-20 04:23:06.000 294    13978.27  125.56   54973.04  88888.00
2020-10-20 04:23:07.000 294    13977.56  125.85   54973.20  88888.00
2020-10-20 04:23:08.000 294    13977.56  125.56   54973.12  88888.00
2020-10-20 04:23:09.000 294    13977.46  125.83   54972.99  88888.00
2020-10-20 04:23:10.000 294    13977.69  125.76   54973.20  88888.00
2020-10-20 04:23:11.000 294    13978.17  125.71   54973.06  88888.00
2020-10-20 04:23:12.000 294    13977.69  125.82   54973.17  88888.00
2020-10-20 04:23:13.000 294    13979.66  128.04   54970.75  88888.00
2020-10-20 04:23:14.000 294    13977.41  125.78   54972.91  88888.00
2020-10-20 04:23:15.000 294    13977.56  125.94   54972.91  88888.00
2020-10-20 04:23:16.000 294    13977.88  126.02   54973.03  88888.00
2020-10-20 04:23:17.000 294    13977.37  125.91   54973.12  88888.00
2020-10-20 04:23:18.000 294    13977.38  125.96   54973.07  88888.00
2020-10-20 04:23:19.000 294    13979.62  128.21   54970.83  88888.00
2020-10-20 04:23:20.000 294    13977.27  125.93   54972.98  88888.00
2020-10-20 04:23:21.000 294    13977.59  126.04   54973.03  88888.00
2020-10-20 04:23:22.000 294    13977.52  126.10   54973.01  88888.00
2020-10-20 04:23:23.000 294    13977.25  126.13   54973.04  88888.00
2020-10-20 04:23:24.000 294    13977.19  126.18   54972.90  88888.00
2020-10-20 04:23:25.000 294    13977.31  126.22   54972.65  88888.00
2020-10-20 04:23:26.000 294    13977.42  126.35   54973.00  88888.00
2020-10-20 04:23:27.000 294    13977.43  126.53   54973.10  88888.00
2020-10-20 04:23:28.000 294    13977.04  126.36   54972.99  88888.00
2020-10-20 04:23:29.000 294    13977.36  126.50   54972.95  88888.00
2020-10-20 04:23:30.000 294    13977.36  126.22   54972.92  88888.00
2020-10-20 04:23:31.000 294    13977.42  126.35   54973.00  88888.00
2020-10-20 04:23:32.000 294    13977.25  126.54   54973.16  88888.00
2020-10-20 04:23:33.000 294    13977.44  126.62   54972.86  88888.00
2020-10-20 04:23:34.000 294    13977.53  126.53   54972.93  88888.00
2020-10-20 04:23:35.000 294    13977.43  126.58   54973.01  88888.00
2020-10-20 04:23:36.000 294    13977.47  126.59   54972.99  88888.00
2020-10-20 04:23:37.000 294    13977.50  126.78   54972.93  88888.00
2020-10-20 04:23:38.000 294    13977.32  126.59   54973.05  88888.00
2020-10-20 04:23:39.000 294    13977.38  126.71   54973.03  88888.00
2020-10-20 04:23:40.000 294    13977.35  126.50   54972.92  88888.00
2020-10-20 04:23:41.000 294    13977.79  126.79   54972.63  88888.00
2020-10-20 04:23:42.000 294    13977.28  126.76   54973.18  88888.00
2020-10-20 04:23:43.000 294    13977.51  126.71   54972.96  88888.00
2020-10-20 04:23:44.000 294    13979.41  128.94   54970.51  88888.00
2020-10-20 04:23:45.000 294    13977.56  126.79   54972.80  88888.00
2020-10-20 04:23:46.000 294    13977.41  126.76   54972.74  88888.00
2020-10-20 04:23:47.000 294    13977.44  126.84   54972.95  88888.00
2020-10-20 04:23:48.000 294    13977.48  126.78   54973.01  88888.00
2020-10-20 04:23:49.000 294    13977.47  126.81   54973.05  88888.00
2020-10-20 04:23:50.000 294    13979.51  128.97   54970.95  88888.00
2020-10-20 04:23:51.000 294    13977.64  126.80   54972.77  88888.00
2020-10-20 04:23:52.000 294    13977.40  126.77   54973.12  88888.00
2020-10-20 04:23:53.000 294    13977.69  126.75   54973.31  88888.00
2020-10-20 04:23:54.000 294    13977.68  126.83   54973.13  88888.00
2020-10-20 04:23:55.000 294    13977.66  126.83   54973.07  88888.00
2020-10-20 04:23:56.000 294    13977.61  127.03   54973.06  88888.00
2020-10-20 04:23:57.000 294    13977.60  126.96   54973.26  88888.00
2020-10-20 04:23:58.000 294    13977.55  126.73   54972.97  88888.00
2020-10-20 04:23:59.000 294    13977.82  127.08   54973.26  88888.00
2020-10-20 04:24:00.000 294    13978.00  127.10   54973.01  88888.00
2020-10-20 04:24:01.000 294    13978.19  127.11   54973.03  88888.00
2020-10-20 04:24:02.000 294    13977.68  127.09   54973.22  88888.00
2020-10-20 04:24:03.000 294    13977.83  126.65   54973.40  88888.00
2020-10-20 04:24:04.000 294    13977.70  126.80   54973.30  88888.00
2020-10-20 04:24:05.000 294    13978.16  126.84   54973.32  88888.00
2020-10-20 04:24:06.000 294    13977.79  126.75   54973.07  88888.00
2020-10-20 04:24:07.000 294    13977.59  130.24   54970.80  88888.00
2020-10-20 04:24:08.000 294    13980.36  127.96   54973.12  88888.00
2020-10-20 04:24:09.000 294    13978.31  126.90   54973.25  88888.00
2020-10-20 04:24:10.000 294    13977.82  127.01   54973.03  88888.00
2020-10-20 04:24:11.000 294    13977.91  126.61   54972.97  88888.00
2020-10-20 04:24:12.000 294    13978.00  126.87   54973.19  88888.00
2020-10-20 04:24:13.000 294    13980.01  129.00   54971.13  88888.00
2020-10-20 04:24:14.000 294    13977.90  126.96   54973.32  88888.00
2020-10-20 04:24:15.000 294    13978.17  126.95   54973.08  88888.00
2020-10-20 04:24:16.000 294    13978.26  126.96   54973.07  88888.00
2020-10-20 04:24:17.000 294    13978.11  126.47   54973.17  88888.00
2020-10-20 04:24:18.000 294    13978.08  126.56   54973.06  88888.00
2020-10-20 04:24:19.000 294    13978.18  126.59   54973.14  88888.00
2020-10-20 04:24:20.000 294    13978.38  126.45   54973.16  88888.00
2020-10-20 04:24:21.000 294    13980.41  128.86   54971.64  88888.00
2020-10-20 04:24:22.000 294    13978.04  126.79   54973.26  88888.00
2020-10-20 04:24:23.000 294    13978.35  126.66   54973.26  88888.00
2020-10-20 04:24:24.000 294    13978.14  126.62   54973.16  88888.00
2020-10-20 04:24:25.000 294    13978.33  126.84   54973.21  88888.00
2020-10-20 04:24:26.000 294    13978.53  126.52   54973.26  88888.00
2020-10-20 04:24:27.000 294    13978.28  126.59   54973.20  88888.00
2020-10-20 04:24:28.000 294    13978.64  126.32   54973.34  88888.00
2020-10-20 04:24:29.000 294    13978.26  126.66   54973.20  88888.00
2020-10-20 04:24:30.000 294    13978.30  126.61   54973.28  88888.00
2020-10-20 04:24:31.000 294    13978.34  126.59   54973.30  88888.00
2020-10-20 04:24:32.000 294    13978.63  126.61   54973.38  88888.00
2020-10-20 04:24:33.000 294    13978.47  126.49   54973.21  88888.00
2020-10-20 04:24:34.000 294    13978.16  126.51   54973.29  88888.00
2020-10-20 04:24:35.000 294    13978.22  126.55   54973.19  88888.00
2020-10-20 04:24:36.000 294    13978.47  126.31   54973.32  88888.00
2020-10-20 04:24:37.000 294    13978.19  126.65   54973.37  88888.00
2020-10-20 04:24:38.000 294    13978.58  126.58   54973.34  88888.00
2020-10-20 04:24:39.000 294    13978.19  126.40   54973.62  88888.00
2020-10-20 04:24:40.000 294    13978.24  126.60   54973.20  88888.00
2020-10-20 04:24:41.000 294    13980.61  128.91   54971.05  88888.00
2020-10-20 04:24:42.000 294    13978.52  126.70   54973.34  88888.00
2020-10-20 04:24:43.000 294    13978.00  126.50   54973.41  88888.00
2020-10-20 04:24:44.000 294    13978.18  126.64   54973.53  88888.00
2020-10-20 04:24:45.000 294    13978.40  126.78   54973.53  88888.00
2020-10-20 04:24:46.000 294    13978.32  126.96   54973.35  88888.00
2020-10-20 04:24:47.000 294    13980.25  128.82   54971.13  88888.00
2020-10-20 04:24:48.000 294    13978.16  126.81   54973.27  88888.00
2020-10-20 04:24:49.000 294    13978.23  126.69   54973.49  88888.00
2020-10-20 04:24:50.000 294    13978.29  126.91   54973.11  88888.00
2020-10-20 04:24:51.000 294    13978.04  126.87   54973.48  88888.00
2020-10-20 04:24:52.000 294    13978.16  126.75   54973.54  88888.00
2020-10-20 04:24:53.000 294    13977.91  126.96   54973.45  88888.00
2020-10-20 04:24:54.000 294    13977.94  126.90   54973.64  88888.00
2020-10-20 04:24:55.000 294    13978.19  126.96   54973.37  88888.00
2020-10-20 04:24:56.000 294    13977.96  126.98   54973.36  88888.00
2020-10-20 04:24:57.000 294    13977.95  127.02   54973.59  88888.00
2020-10-20 04:24:58.000 294    13980.45  129.23   54971.29  88888.00
2020-10-20 04:24:59.000 294    13978.19  127.08   54973.51  88888.00
2020-10-20 04:25:00.000 294    13978.24  127.29   54973.49  88888.00
2020-10-20 04:25:01.000 294    13978.06  127.28   54973.44  88888.00
2020-10-20 04:25:02.000 294    13978.07  127.08   54973.67  88888.00
2020-10-20 04:25:03.000 294    13978.27  127.22   54973.48  88888.00
2020-10-20 04:25:04.000 294    13980.24  129.35   54971.29  88888.00
2020-10-20 04:25:05.000 294    13978.24  127.25   54973.49  88888.00
2020-10-20 04:25:06.000 294    13978.09  127.26   54973.67  88888.00
2020-10-20 04:25:07.000 294    13978.29  127.27   54973.23  88888.00
2020-10-20 04:25:08.000 294    13978.08  127.20   54973.57  88888.00
2020-10-20 04:25:09.000 294    13978.06  127.29   54973.50  88888.00
2020-10-20 04:25:10.000 294    13978.00  127.49   54973.49  88888.00
2020-10-20 04:25:11.000 294    13978.19  127.67   54973.44  88888.00
2020-10-20 04:25:12.000 294    13978.37  127.28   54973.55  88888.00
2020-10-20 04:25:13.000 294    13978.34  127.35   54973.56  88888.00
2020-10-20 04:25:14.000 294    13978.25  127.18   54973.42  88888.00
2020-10-20 04:25:15.000 294    13978.40  127.34   54973.23  88888.00
2020-10-20 04:25:16.000 294    13978.11  127.28   54973.71  88888.00
2020-10-20 04:25:17.000 294    13978.17  127.39   54973.55  88888.00
2020-10-20 04:25:18.000 294    13978.12  127.50   54973.64  88888.00
2020-10-20 04:25:19.000 294    13978.03  127.15   54973.50  88888.00
2020-10-20 04:25:20.000 294    13978.36  127.15   54973.44  88888.00
2020-10-20 04:25:21.000 294    13978.07  127.29   54973.52  88888.00
2020-10-20 04:25:22.000 294    13978.16  127.18   54973.39  88888.00
2020-10-20 04:25:23.000 294    13978.10  127.22   54973.52  88888.00
2020-10-20 04:25:24.000 294    13978.00  127.15   54973.58  88888.00
2020-10-20 04:25:25.000 294    13978.07  127.15   54973.66  88888.00
2020-10-20 04:25:26.000 294    13978.03  127.22   54973.49  88888.00
2020-10-20 04:25:27.000 294    13978.04  127.25   54973.47  88888.00
2020-10-20 04:25:28.000 294    13977.96  127.10   54971.17  88888.00
2020-10-20 04:25:29.000 294    13980.10  128.18   54973.72  88888.00
2020-10-20 04:25:30.000 294    13978.19  127.26   54973.58  88888.00
2020-10-20 04:25:31.000 294    13978.11  127.17   54973.35  88888.00
2020-10-20 04:25:32.000 294    13978.07  127.51   54973.32  88888.00
2020-10-20 04:25:33.000 294    13978.32  126.95   54973.56  88888.00
2020-10-20 04:25:34.000 294    13980.21  129.32   54971.50  88888.00
2020-10-20 04:25:35.000 294    13978.02  127.04   54973.60  88888.00
2020-10-20 04:25:36.000 294    13977.88  127.04   54973.39  88888.00
2020-10-20 04:25:37.000 294    13978.26  127.07   54973.35  88888.00
2020-10-20 04:25:38.000 294    13977.95  127.06   54973.51  88888.00
2020-10-20 04:25:39.000 294    13977.90  127.05   54973.31  88888.00
2020-10-20 04:25:40.000 294    13978.07  127.15   54973.57  88888.00
2020-10-20 04:25:41.000 294    13978.03  127.22   54973.58  88888.00
2020-10-20 04:25:42.000 294    13977.97  127.04   54973.59  88888.00
2020-10-20 04:25:43.000 294    13980.25  129.36   54971.22  88888.00
2020-10-20 04:25:44.000 294    13978.07  127.09   54973.40  88888.00
2020-10-20 04:25:45.000 294    13977.97  127.09   54973.47  88888.00
2020-10-20 04:25:46.000 294    13978.06  127.16   54973.39  88888.00
2020-10-20 04:25:47.000 294    13978.05  127.49   54973.39  88888.00
2020-10-20 04:25:48.000 294    13978.13  127.24   54973.29  88888.00
2020-10-20 04:25:49.000 294    13980.15  129.47   54971.27  88888.00
2020-10-20 04:25:50.000 294    13978.26  127.26   54973.51  88888.00
2020-10-20 04:25:51.000 294    13977.79  127.18   54973.64  88888.00
2020-10-20 04:25:52.000 294    13978.15  127.28   54973.60  88888.00
2020-10-20 04:25:53.000 294    13978.09  127.26   54973.46  88888.00
2020-10-20 04:25:54.000 294    13978.19  127.18   54973.43  88888.00
2020-10-20 04:25:55.000 294    13978.09  127.34   54973.58  88888.00
2020-10-20 04:25:56.000 294    13978.05  127.33   54973.48  88888.00
2020-10-20 04:25:57.000 294    13978.35  127.32   54973.41  88888.00
2020-10-20 04:25:58.000 294    13978.58  127.28   54973.63  88888.00
2020-10-20 04:25:59.000 294    13978.20  127.30   54973.47  88888.00
2020-10-20 04:26:00.000 294    13978.19  127.33   54973.57  88888.00
2020-10-20 04:26:01.000 294    13978.14  127.36   54973.56  88888.00
2020-10-20 04:26:02.000 294    13978.36  127.49   54973.58  88888.00
2020-10-20 04:26:03.000 294    13978.51  127.49   54973.68  88888.00
2020-10-20 04:26:04.000 294    13978.36  127.47   54973.41  88888.00
2020-10-20 04:26:05.000 294    13978.53  127.38   54973.67  88888.00
2020-10-20 04:26:06.000 294    13978.10  127.34   54973.55  88888.00
2020-10-20 04:26:07.000 294    13978.27  127.46   54973.47  88888.00
2020-10-20 04:26:08.000 294    13978.25  127.76   54973.51  88888.00
2020-10-20 04:26:09.000 294    13978.40  127.65   54973.40  88888.00
2020-10-20 04:26:10.000 294    13978.44  127.53   54973.71  88888.00
2020-10-20 04:26:11.000 294    13978.30  127.50   54973.68  88888.00
2020-10-20 04:26:12.000 294    13978.36  127.68   54973.52  88888.00
2020-10-20 04:26:13.000 294    13978.02  127.72   54971.58  88888.00
2020-10-20 04:26:14.000 294    13980.55  129.70   54973.74  88888.00
2020-10-20 04:26:15.000 294    13978.24  127.56   54973.58  88888.00
2020-10-20 04:26:16.000 294    13978.28  127.62   54973.54  88888.00
2020-10-20 04:26:17.000 294    13978.52  127.74   54973.39  88888.00
2020-10-20 04:26:18.000 294    13978.76  127.77   54973.71  88888.00
2020-10-20 04:26:19.000 294    13980.45  129.87   54971.44  88888.00
2020-10-20 04:26:20.000 294    13978.41  127.68   54973.84  88888.00
2020-10-20 04:26:21.000 294    13978.52  127.91   54973.71  88888.00
2020-10-20 04:26:22.000 294    13978.39  127.84   54973.51  88888.00
2020-10-20 04:26:23.000 294    13978.44  127.75   54973.89  88888.00
2020-10-20 04:26:24.000 294    13978.21  127.64   54973.88  88888.00
2020-10-20 04:26:25.000 294    13978.59  128.11   54973.78  88888.00
2020-10-20 04:26:26.000 294    13978.38  127.80   54973.68  88888.00
2020-10-20 04:26:27.000 294    13978.76  127.98   54973.60  88888.00
2020-10-20 04:26:28.000 294    13978.69  128.10   54973.72  88888.00
2020-10-20 04:26:29.000 294    13978.66  127.89   54973.67  88888.00
2020-10-20 04:26:30.000 294    13980.70  130.17   54971.64  88888.00
2020-10-20 04:26:31.000 294    13978.44  128.00   54973.61  88888.00
2020-10-20 04:26:32.000 294    13978.66  127.87   54973.77  88888.00
2020-10-20 04:26:33.000 294    13978.75  128.08   54973.87  88888.00
2020-10-20 04:26:34.000 294    13978.72  128.11   54973.76  88888.00
2020-10-20 04:26:35.000 294    13978.63  127.78   54973.68  88888.00
2020-10-20 04:26:36.000 294    13980.59  130.11   54971.31  88888.00
2020-10-20 04:26:37.000 294    13978.74  127.81   54973.85  88888.00
2020-10-20 04:26:38.000 294    13978.51  127.90   54973.81  88888.00
2020-10-20 04:26:39.000 294    13978.76  127.98   54973.70  88888.00
2020-10-20 04:26:40.000 294    13978.57  128.06   54973.64  88888.00
2020-10-20 04:26:41.000 294    13978.47  127.77   54973.69  88888.00
2020-10-20 04:26:42.000 294    13978.94  127.97   54973.50  88888.00
2020-10-20 04:26:43.000 294    13978.65  127.93   54973.64  88888.00
2020-10-20 04:26:44.000 294    13978.31  128.02   54973.90  88888.00
2020-10-20 04:26:45.000 294    13978.85  128.05   54973.82  88888.00
2020-10-20 04:26:46.000 294    13978.52  127.81   54973.98  88888.00
2020-10-20 04:26:47.000 294    13978.36  127.80   54973.95  88888.00
2020-10-20 04:26:48.000 294    13979.18  127.97   54973.80  88888.00
2020-10-20 04:26:49.000 294    13978.61  127.83   54973.89  88888.00
2020-10-20 04:26:50.000 294    13978.72  127.88   54973.73  88888.00
2020-10-20 04:26:51.000 294    13978.56  127.76   54973.74  88888.00
2020-10-20 04:26:52.000 294    13978.50  127.69   54973.76  88888.00
2020-10-20 04:26:53.000 294    13978.32  127.84   54973.79  88888.00
2020-10-20 04:26:54.000 294    13978.57  127.91   54973.65  88888.00
2020-10-20 04:26:55.000 294    13978.79  127.81   54973.71  88888.00
2020-10-20 04:26:56.000 294    13978.44  127.79   54973.87  88888.00
2020-10-20 04:26:57.000 294    13978.69  127.84   54973.76  88888.00
2020-10-20 04:26:58.000 294    13978.86  127.79   54973.59  88888.00
2020-10-20 04:26:59.000 294    13978.80  127.82   54973.92  88888.00
2020-10-20 04:27:00.000 294    13978.40  129.62   54971.57  88888.00
2020-10-20 04:27:01.000 294    13980.49  127.71   54973.88  88888.00
2020-10-20 04:27:02.000 294    13978.56  127.98   54973.75  88888.00
2020-10-20 04:27:03.000 294    13978.63  127.76   54973.58  88888.00
2020-10-20 04:27:04.000 294    13978.60  127.57   54973.76  88888.00
2020-10-20 04:27:05.000 294    13978.73  127.72   54973.84  88888.00
2020-10-20 04:27:06.000 294    13980.64  129.98   54971.63  88888.00
2020-10-20 04:27:07.000 294    13978.60  127.75   54973.82  88888.00
2020-10-20 04:27:08.000 294    13978.50  127.83   54973.89  88888.00
2020-10-20 04:27:09.000 294    13978.83  127.83   54973.64  88888.00
2020-10-20 04:27:10.000 294    13978.48  127.70   54973.79  88888.00
2020-10-20 04:27:11.000 294    13978.49  127.63   54973.70  88888.00
2020-10-20 04:27:12.000 294    13978.25  127.52   54973.73  88888.00
2020-10-20 04:27:13.000 294    13981.55  130.17   54971.45  88888.00
2020-10-20 04:27:14.000 294    13979.39  127.76   54973.79  88888.00
2020-10-20 04:27:15.000 294    13978.48  127.76   54973.75  88888.00
2020-10-20 04:27:16.000 294    13978.44  127.68   54973.75  88888.00
2020-10-20 04:27:17.000 294    13978.72  127.79   54973.73  88888.00
2020-10-20 04:27:18.000 294    13978.43  127.70   54973.57  88888.00
2020-10-20 04:27:19.000 294    13980.52  129.99   54971.44  88888.00
2020-10-20 04:27:20.000 294    13978.45  127.68   54973.62  88888.00
2020-10-20 04:27:21.000 294    13978.57  127.67   54973.59  88888.00
2020-10-20 04:27:22.000 294    13978.58  127.78   54973.63  88888.00
2020-10-20 04:27:23.000 294    13978.32  127.39   54973.66  88888.00
2020-10-20 04:27:24.000 294    13978.68  127.72   54973.61  88888.00
2020-10-20 04:27:25.000 294    13978.36  127.79   54973.59  88888.00
2020-10-20 04:27:26.000 294    13978.62  127.78   54973.77  88888.00
2020-10-20 04:27:27.000 294    13978.76  127.63   54973.72  88888.00
2020-10-20 04:27:28.000 294    13978.55  127.87   54973.90  88888.00
2020-10-20 04:27:29.000 294    13980.73  130.33   54971.37  88888.00
2020-10-20 04:27:30.000 294    13978.83  127.87   54973.61  88888.00
2020-10-20 04:27:31.000 294    13978.63  127.78   54973.57  88888.00
2020-10-20 04:27:32.000 294    13978.80  127.82   54973.58  88888.00
2020-10-20 04:27:33.000 294    13978.66  127.71   54973.60  88888.00
2020-10-20 04:27:34.000 294    13978.55  127.74   54973.65  88888.00
2020-10-20 04:27:35.000 294    13978.62  127.91   54973.57  88888.00
2020-10-20 04:27:36.000 294    13978.71  127.73   54973.58  88888.00
2020-10-20 04:27:37.000 294    13978.61  127.80   54973.64  88888.00
2020-10-20 04:27:38.000 294    13978.76  127.79   54973.50  88888.00
2020-10-20 04:27:39.000 294    13978.94  127.95   54973.56  88888.00
2020-10-20 04:27:40.000 294    13978.86  127.62   54973.64  88888.00
2020-10-20 04:27:41.000 294    13978.69  127.75   54973.63  88888.00
2020-10-20 04:27:42.000 294    13978.88  128.09   54973.71  88888.00
2020-10-20 04:27:43.000 294    13978.95  127.94   54973.65  88888.00
2020-10-20 04:27:44.000 294    13981.06  130.14   54971.35  88888.00
2020-10-20 04:27:45.000 294    13978.97  127.82   54973.52  88888.00
2020-10-20 04:27:46.000 294    13978.90  127.65   54973.56  88888.00
2020-10-20 04:27:47.000 294    13978.95  127.76   54973.63  88888.00
2020-10-20 04:27:48.000 294    13979.02  127.73   54973.44  88888.00
2020-10-20 04:27:49.000 294    13978.94  127.82   54973.60  88888.00
2020-10-20 04:27:50.000 294    13981.14  129.95   54970.91  88888.00
2020-10-20 04:27:51.000 294    13979.02  127.74   54973.72  88888.00
2020-10-20 04:27:52.000 294    13979.31  127.83   54973.47  88888.00
2020-10-20 04:27:53.000 294    13979.12  127.90   54973.44  88888.00
2020-10-20 04:27:54.000 294    13981.16  130.06   54971.24  88888.00
2020-10-20 04:27:55.000 294    13979.53  127.88   54973.64  88888.00
2020-10-20 04:27:56.000 294    13979.24  127.69   54973.64  88888.00
2020-10-20 04:27:57.000 294    13979.36  127.81   54973.71  88888.00
2020-10-20 04:27:58.000 294    13979.09  127.83   54970.21  88888.00
2020-10-20 04:27:59.000 294    13981.20  129.77   54972.67  88888.00
2020-10-20 04:28:00.000 294    13979.54  127.78   54973.58  88888.00
2020-10-20 04:28:01.000 294    13979.28  127.87   54973.55  88888.00
2020-10-20 04:28:02.000 294    13979.54  127.97   54973.44  88888.00
2020-10-20 04:28:03.000 294    13979.27  127.54   54973.42  88888.00
2020-10-20 04:28:04.000 294    13981.31  129.97   54971.13  88888.00
2020-10-20 04:28:05.000 294    13978.87  127.84   54973.44  88888.00
2020-10-20 04:28:06.000 294    13979.01  127.73   54973.52  88888.00
2020-10-20 04:28:07.000 294    13979.14  127.65   54973.36  88888.00
2020-10-20 04:28:08.000 294    13979.28  127.64   54973.34  88888.00
2020-10-20 04:28:09.000 294    13979.43  127.47   54973.41  88888.00
2020-10-20 04:28:10.000 294    13979.35  127.73   54973.59  88888.00
2020-10-20 04:28:11.000 294    13979.29  127.70   54973.51  88888.00
2020-10-20 04:28:12.000 294    13979.32  127.59   54973.57  88888.00
2020-10-20 04:28:13.000 294    13979.07  127.45   54973.58  88888.00
2020-10-20 04:28:14.000 294    13979.50  127.46   54973.25  88888.00
2020-10-20 04:28:15.000 294    13979.28  127.59   54973.34  88888.00
2020-10-20 04:28:16.000 294    13979.20  127.53   54973.39  88888.00
2020-10-20 04:28:17.000 294    13979.62  127.63   54973.38  88888.00
2020-10-20 04:28:18.000 294    13979.20  127.40   54973.45  88888.00
2020-10-20 04:28:19.000 294    13979.26  127.72   54973.14  88888.00
2020-10-20 04:28:20.000 294    13979.24  127.77   54973.24  88888.00
2020-10-20 04:28:21.000 294    13979.48  127.55   54973.31  88888.00
2020-10-20 04:28:22.000 294    13979.30  127.53   54973.10  88888.00
2020-10-20 04:28:23.000 294    13979.47  127.62   54973.19  88888.00
2020-10-20 04:28:24.000 294    13979.84  127.99   54973.03  88888.00
2020-10-20 04:28:25.000 294    13979.70  127.65   54972.84  88888.00
2020-10-20 04:28:26.000 294    13979.70  127.65   54972.92  88888.00
2020-10-20 04:28:27.000 294    13979.82  127.62   54973.04  88888.00
2020-10-20 04:28:28.000 294    13979.52  127.61   54973.04  88888.00
2020-10-20 04:28:29.000 294    13981.75  129.82   54970.81  88888.00
2020-10-20 04:28:30.000 294    13979.97  127.72   54972.79  88888.00
2020-10-20 04:28:31.000 294    13979.60  127.57   54973.00  88888.00
2020-10-20 04:28:32.000 294    13979.60  127.40   54972.99  88888.00
2020-10-20 04:28:33.000 294    13979.70  127.57   54973.11  88888.00
2020-10-20 04:28:34.000 294    13979.65  127.59   54973.01  88888.00
2020-10-20 04:28:35.000 294    13981.85  129.83   54970.48  88888.00
2020-10-20 04:28:36.000 294    13979.52  127.79   54972.84  88888.00
2020-10-20 04:28:37.000 294    13979.88  127.45   54972.88  88888.00
2020-10-20 04:28:38.000 294    13979.45  127.57   54972.95  88888.00
2020-10-20 04:28:39.000 294    13979.64  127.71   54972.89  88888.00
2020-10-20 04:28:40.000 294    13979.73  127.77   54972.60  88888.00
2020-10-20 04:28:41.000 294    13979.58  127.64   54972.95  88888.00
2020-10-20 04:28:42.000 294    13982.19  129.74   54970.51  88888.00
2020-10-20 04:28:43.000 294    13979.62  127.62   54972.82  88888.00
2020-10-20 04:28:44.000 294    13979.43  127.60   54972.56  88888.00
2020-10-20 04:28:45.000 294    13979.45  127.61   54972.82  88888.00
2020-10-20 04:28:46.000 294    13979.57  127.67   54972.88  88888.00
2020-10-20 04:28:47.000 294    13979.49  127.58   54972.85  88888.00
2020-10-20 04:28:48.000 294    13981.63  129.77   54970.55  88888.00
2020-10-20 04:28:49.000 294    13979.46  127.58   54973.09  88888.00
2020-10-20 04:28:50.000 294    13979.20  127.28   54973.07  88888.00
2020-10-20 04:28:51.000 294    13979.07  127.26   54972.99  88888.00
2020-10-20 04:28:52.000 294    13979.30  127.49   54973.13  88888.00
2020-10-20 04:28:53.000 294    13979.37  127.31   54973.19  88888.00
2020-10-20 04:28:54.000 294    13979.11  127.27   54973.26  88888.00
2020-10-20 04:28:55.000 294    13978.72  127.40   54973.12  88888.00
2020-10-20 04:28:56.000 294    13979.13  127.25   54973.13  88888.00
2020-10-20 04:28:57.000 294    13978.90  127.53   54973.00  88888.00
2020-10-20 04:28:58.000 294    13978.93  127.26   54973.01  88888.00
2020-10-20 04:28:59.000 294    13978.92  127.30   54973.17  88888.00
2020-10-20 04:29:00.000 294    13978.68  127.54   54973.20  88888.00
2020-10-20 04:29:01.000 294    13978.96  127.43   54973.11  88888.00
2020-10-20 04:29:02.000 294    13979.13  127.39   54973.24  88888.00
2020-10-20 04:29:03.000 294    13978.79  127.27   54972.93  88888.00
2020-10-20 04:29:04.000 294    13978.66  127.38   54973.01  88888.00
2020-10-20 04:29:05.000 294    13978.99  127.30   54971.73  88888.00
2020-10-20 04:29:06.000 294    13980.80  129.68   54972.79  88888.00
2020-10-20 04:29:07.000 294    13978.74  127.73   54973.07  88888.00
2020-10-20 04:29:08.000 294    13978.67  127.45   54972.99  88888.00
2020-10-20 04:29:09.000 294    13978.75  127.37   54972.81  88888.00
2020-10-20 04:29:10.000 294    13978.76  127.52   54972.89  88888.00
2020-10-20 04:29:11.000 294    13978.75  127.43   54972.94  88888.00
2020-10-20 04:29:12.000 294    13978.76  127.26   54972.81  88888.00
2020-10-20 04:29:13.000 294    13978.84  127.36   54973.07  88888.00
2020-10-20 04:29:14.000 294    13979.13  127.48   54972.76  88888.00
2020-10-20 04:29:15.000 294    13978.87  127.87   54972.72  88888.00
2020-10-20 04:29:16.000 294    13980.93  129.80   54970.72  88888.00
2020-10-20 04:29:17.000 294    13978.80  127.52   54973.02  88888.00
2020-10-20 04:29:18.000 294    13978.84  127.65   54972.85  88888.00
2020-10-20 04:29:19.000 294    13978.88  127.62   54972.81  88888.00
2020-10-20 04:29:20.000 294    13978.75  127.84   54972.76  88888.00
2020-10-20 04:29:21.000 294    13979.03  127.73   54972.78  88888.00
2020-10-20 04:29:22.000 294    13980.87  129.83   54970.58  88888.00
2020-10-20 04:29:23.000 294    13978.88  127.77   54972.82  88888.00
2020-10-20 04:29:24.000 294    13978.69  127.59   54972.80  88888.00
2020-10-20 04:29:25.000 294    13980.89  129.82   54970.50  88888.00
2020-10-20 04:29:26.000 294    13978.54  127.67   54972.78  88888.00
2020-10-20 04:29:27.000 294    13978.59  127.55   54972.81  88888.00
2020-10-20 04:29:28.000 294    13978.68  127.44   54973.00  88888.00
2020-10-20 04:29:29.000 294    13978.74  127.55   54972.68  88888.00
2020-10-20 04:29:30.000 294    13978.69  127.59   54972.74  88888.00
2020-10-20 04:29:31.000 294    13980.91  129.82   54970.44  88888.00
2020-10-20 04:29:32.000 294    13978.54  127.54   54972.80  88888.00
2020-10-20 04:29:33.000 294    13978.66  127.59   54972.89  88888.00
2020-10-20 04:29:34.000 294    13978.61  127.60   54972.90  88888.00
2020-10-20 04:29:35.000 294    13978.92  127.68   54972.75  88888.00
2020-10-20 04:29:36.000 294    13978.52  127.63   54972.58  88888.00
2020-10-20 04:29:37.000 294    13978.81  127.65   54972.81  88888.00
2020-10-20 04:29:38.000 294    13978.83  127.51   54972.85  88888.00
2020-10-20 04:29:39.000 294    13978.77  127.82   54972.72  88888.00
2020-10-20 04:29:40.000 294    13978.56  127.87   54972.76  88888.00
2020-10-20 04:29:41.000 294    13978.70  127.39   54972.82  88888.00
2020-10-20 04:29:42.000 294    13978.28  127.48   54972.69  88888.00
2020-10-20 04:29:43.000 294    13978.69  127.63   54972.71  88888.00
2020-10-20 04:29:44.000 294    13978.58  127.60   54972.74  88888.00
2020-10-20 04:29:45.000 294    13978.53  127.50   54972.29  88888.00
2020-10-20 04:29:46.000 294    13978.50  127.57   54972.81  88888.00
2020-10-20 04:29:47.000 294    13978.45  127.61   54972.68  88888.00
2020-10-20 04:29:48.000 294    13978.45  127.70   54972.82  88888.00
2020-10-20 04:29:49.000 294    13978.66  127.59   54972.47  88888.00
2020-10-20 04:29:50.000 294    13978.37  127.52   54972.75  88888.00
2020-10-20 04:29:51.000 294    13978.64  127.59   54972.79  88888.00
2020-10-20 04:29:52.000 294    13978.51  127.46   54972.68  88888.00
2020-10-20 04:29:53.000 294    13978.13  127.47   54972.57  88888.00
2020-10-20 04:29:54.000 294    13978.27  127.55   54972.59  88888.00
2020-10-20 04:29:55.000 294    13978.26  127.47   54972.72  88888.00
2020-10-20 04:29:56.000 294    13980.45  129.80   54970.37  88888.00
2020-10-20 04:29:57.000 294    13978.38  127.79   54972.64  88888.00
2020-10-20 04:29:58.000 294    13978.12  127.58   54972.73  88888.00
2020-10-20 04:29:59.000 294    13978.07  127.62   54972.53  88888.00
2020-10-20 04:30:00.000 294    13978.08  127.93   54972.50  88888.00
2020-10-20 04:30:01.000 294    13978.21  127.65   54972.40  88888.00
2020-10-20 04:30:02.000 294    13980.14  129.60   54970.32  88888.00
2020-10-20 04:30:03.000 294    13977.91  127.73   54972.45  88888.00
2020-10-20 04:30:04.000 294    13977.95  127.58   54972.49  88888.00
2020-10-20 04:30:05.000 294    13977.87  127.64   54972.00  88888.00
2020-10-20 04:30:06.000 294    13978.07  127.34   54972.45  88888.00
2020-10-20 04:30:07.000 294    13977.78  127.51   54972.45  88888.00
2020-10-20 04:30:08.000 294    13977.81  127.53   54972.27  88888.00
2020-10-20 04:30:09.000 294    13977.83  127.54   54972.38  88888.00
2020-10-20 04:30:10.000 294    13977.88  127.36   54972.42  88888.00
2020-10-20 04:30:11.000 294    13977.85  127.30   54972.24  88888.00
2020-10-20 04:30:12.000 294    13980.54  129.81   54970.06  88888.00
2020-10-20 04:30:13.000 294    13977.64  127.42   54972.10  88888.00
2020-10-20 04:30:14.000 294    13977.76  127.65   54972.37  88888.00
2020-10-20 04:30:15.000 294    13977.75  127.60   54972.23  88888.00
2020-10-20 04:30:16.000 294    13978.05  127.52   54972.06  88888.00
2020-10-20 04:30:17.000 294    13977.82  127.56   54971.87  88888.00
2020-10-20 04:30:18.000 294    13979.89  129.56   54969.94  88888.00
2020-10-20 04:30:19.000 294    13977.68  127.55   54972.26  88888.00
2020-10-20 04:30:20.000 294    13977.56  127.46   54972.32  88888.00
2020-10-20 04:30:21.000 294    13977.64  127.41   54972.23  88888.00
2020-10-20 04:30:22.000 294    13978.07  127.67   54972.26  88888.00
2020-10-20 04:30:23.000 294    13977.76  127.40   54972.25  88888.00
2020-10-20 04:30:24.000 294    13977.39  127.34   54972.10  88888.00
2020-10-20 04:30:25.000 294    13977.45  127.27   54972.07  88888.00
2020-10-20 04:30:26.000 294    13977.55  127.33   54972.05  88888.00
2020-10-20 04:30:27.000 294    13977.82  127.39   54972.19  88888.00
2020-10-20 04:30:28.000 294    13977.84  127.48   54972.18  88888.00
2020-10-20 04:30:29.000 294    13977.71  127.39   54972.06  88888.00
2020-10-20 04:30:30.000 294    13977.55  127.14   54972.15  88888.00
2020-10-20 04:30:31.000 294    13977.55  127.38   54972.15  88888.00
2020-10-20 04:30:32.000 294    13977.96  127.20   54971.87  88888.00
2020-10-20 04:30:33.000 294    13977.69  127.09   54972.13  88888.00
2020-10-20 04:30:34.000 294    13977.28  127.24   54972.11  88888.00
2020-10-20 04:30:35.000 294    13977.35  127.16   54972.12  88888.00
2020-10-20 04:30:36.000 294    13977.47  127.25   54972.17  88888.00
2020-10-20 04:30:37.000 294    13977.60  127.43   54971.91  88888.00
2020-10-20 04:30:38.000 294    13977.77  127.36   54972.17  88888.00
2020-10-20 04:30:39.000 294    13977.44  127.27   54971.97  88888.00
2020-10-20 04:30:40.000 294    13977.59  127.34   54972.22  88888.00
2020-10-20 04:30:41.000 294    13977.50  127.12   54972.13  88888.00
2020-10-20 04:30:42.000 294    13977.64  127.37   54972.00  88888.00
2020-10-20 04:30:43.000 294    13979.62  129.63   54969.81  88888.00
2020-10-20 04:30:44.000 294    13977.56  127.34   54972.00  88888.00
2020-10-20 04:30:45.000 294    13977.44  127.40   54972.01  88888.00
2020-10-20 04:30:46.000 294    13977.30  127.61   54972.02  88888.00
2020-10-20 04:30:47.000 294    13977.51  127.53   54971.75  88888.00
2020-10-20 04:30:48.000 294    13977.53  127.50   54971.78  88888.00
2020-10-20 04:30:49.000 294    13979.75  129.57   54969.55  88888.00
2020-10-20 04:30:50.000 294    13977.49  127.53   54971.68  88888.00
2020-10-20 04:30:51.000 294    13977.34  127.48   54971.87  88888.00
2020-10-20 04:30:52.000 294    13977.32  127.43   54971.94  88888.00
2020-10-20 04:30:53.000 294    13977.25  127.28   54971.92  88888.00
2020-10-20 04:30:54.000 294    13977.24  127.34   54971.94  88888.00
2020-10-20 04:30:55.000 294    13977.44  127.42   54971.89  88888.00
2020-10-20 04:30:56.000 294    13977.50  127.36   54971.98  88888.00
2020-10-20 04:30:57.000 294    13977.22  127.46   54971.93  88888.00
2020-10-20 04:30:58.000 294    13977.30  127.51   54971.87  88888.00
2020-10-20 04:30:59.000 294    13977.38  127.48   54972.19  88888.00
2020-10-20 04:31:00.000 294    13977.39  127.84   54971.91  88888.00
2020-10-20 04:31:01.000 294    13977.81  127.43   54971.74  88888.00
2020-10-20 04:31:02.000 294    13977.48  127.40   54972.07  88888.00
2020-10-20 04:31:03.000 294    13977.68  127.40   54972.01  88888.00
2020-10-20 04:31:04.000 294    13979.52  129.75   54969.51  88888.00
2020-10-20 04:31:05.000 294    13978.63  127.28   54972.06  88888.00
2020-10-20 04:31:06.000 294    13977.84  127.28   54971.61  88888.00
2020-10-20 04:31:07.000 294    13977.51  127.40   54971.90  88888.00
2020-10-20 04:31:08.000 294    13977.74  127.36   54971.86  88888.00
2020-10-20 04:31:09.000 294    13977.82  127.36   54971.86  88888.00
2020-10-20 04:31:10.000 294    13979.53  129.61   54969.62  88888.00
2020-10-20 04:31:11.000 294    13977.73  127.60   54972.01  88888.00
2020-10-20 04:31:12.000 294    13977.79  127.93   54971.80  88888.00
2020-10-20 04:31:13.000 294    13977.97  127.32   54971.86  88888.00
2020-10-20 04:31:14.000 294    13977.58  127.47   54971.79  88888.00
2020-10-20 04:31:15.000 294    13977.62  127.47   54971.82  88888.00
2020-10-20 04:31:16.000 294    13977.91  127.32   54971.87  88888.00
2020-10-20 04:31:17.000 294    13977.58  127.47   54971.73  88888.00
2020-10-20 04:31:18.000 294    13977.66  127.37   54971.91  88888.00
2020-10-20 04:31:19.000 294    13977.88  127.40   54971.76  88888.00
2020-10-20 04:31:20.000 294    13977.92  127.27   54971.74  88888.00
2020-10-20 04:31:21.000 294    13977.98  127.47   54971.77  88888.00
2020-10-20 04:31:22.000 294    13978.28  127.11   54971.80  88888.00
2020-10-20 04:31:23.000 294    13978.10  127.39   54971.92  88888.00
2020-10-20 04:31:24.000 294    13977.96  127.44   54971.88  88888.00
2020-10-20 04:31:25.000 294    13977.88  127.35   54971.94  88888.00
2020-10-20 04:31:26.000 294    13978.07  127.47   54972.16  88888.00
2020-10-20 04:31:27.000 294    13978.10  127.59   54971.81  88888.00
2020-10-20 04:31:28.000 294    13978.23  127.92   54971.72  88888.00
2020-10-20 04:31:29.000 294    13978.38  127.39   54971.81  88888.00
2020-10-20 04:31:30.000 294    13978.00  127.57   54972.00  88888.00
2020-10-20 04:31:31.000 294    13978.30  127.45   54971.91  88888.00
2020-10-20 04:31:32.000 294    13978.21  127.30   54971.51  88888.00
2020-10-20 04:31:33.000 294    13978.32  127.53   54971.71  88888.00
2020-10-20 04:31:34.000 294    13978.05  127.87   54971.83  88888.00
2020-10-20 04:31:35.000 294    13980.36  129.64   54969.68  88888.00
2020-10-20 04:31:36.000 294    13978.39  127.60   54971.81  88888.00
2020-10-20 04:31:37.000 294    13978.40  127.47   54971.74  88888.00
2020-10-20 04:31:38.000 294    13978.37  127.37   54971.80  88888.00
2020-10-20 04:31:39.000 294    13978.28  127.27   54971.75  88888.00
2020-10-20 04:31:40.000 294    13978.18  127.49   54971.81  88888.00
2020-10-20 04:31:41.000 294    13980.39  129.70   54969.59  88888.00
2020-10-20 04:31:42.000 294    13978.51  127.63   54971.81  88888.00
2020-10-20 04:31:43.000 294    13978.56  127.36   54971.75  88888.00
2020-10-20 04:31:44.000 294    13978.52  127.32   54971.73  88888.00
2020-10-20 04:31:45.000 294    13978.36  127.24   54971.94  88888.00
2020-10-20 04:31:46.000 294    13978.63  127.43   54971.75  88888.00
2020-10-20 04:31:47.000 294    13978.35  130.95   54969.58  88888.00
2020-10-20 04:31:48.000 294    13980.54  128.29   54971.84  88888.00
2020-10-20 04:31:49.000 294    13978.15  127.43   54971.86  88888.00
2020-10-20 04:31:50.000 294    13978.37  127.31   54971.93  88888.00
2020-10-20 04:31:51.000 294    13978.42  127.37   54971.87  88888.00
2020-10-20 04:31:52.000 294    13978.49  127.37   54971.80  88888.00
2020-10-20 04:31:53.000 294    13980.71  129.57   54969.65  88888.00
2020-10-20 04:31:54.000 294    13978.33  127.35   54971.80  88888.00
2020-10-20 04:31:55.000 294    13978.38  127.32   54971.88  88888.00
2020-10-20 04:31:56.000 294    13978.84  127.41   54971.74  88888.00
2020-10-20 04:31:57.000 294    13978.47  127.27   54971.95  88888.00
2020-10-20 04:31:58.000 294    13978.45  127.34   54971.82  88888.00
2020-10-20 04:31:59.000 294    13978.54  127.31   54971.94  88888.00
2020-10-20 04:32:00.000 294    13978.56  127.36   54971.69  88888.00
2020-10-20 04:32:01.000 294    13978.73  127.29   54971.66  88888.00
2020-10-20 04:32:02.000 294    13978.48  127.22   54971.75  88888.00
2020-10-20 04:32:03.000 294    13978.51  127.19   54971.84  88888.00
2020-10-20 04:32:04.000 294    13978.55  127.51   54972.09  88888.00
2020-10-20 04:32:05.000 294    13978.61  127.43   54971.91  88888.00
2020-10-20 04:32:06.000 294    13978.44  127.23   54971.86  88888.00
2020-10-20 04:32:07.000 294    13978.48  127.16   54971.84  88888.00
2020-10-20 04:32:08.000 294    13978.32  127.25   54971.88  88888.00
2020-10-20 04:32:09.000 294    13978.54  127.42   54971.62  88888.00
2020-10-20 04:32:10.000 294    13978.63  127.24   54971.94  88888.00
2020-10-20 04:32:11.000 294    13978.44  127.40   54971.70  88888.00
2020-10-20 04:32:12.000 294    13978.25  127.22   54971.79  88888.00
2020-10-20 04:32:13.000 294    13978.32  127.39   54971.91  88888.00
2020-10-20 04:32:14.000 294    13978.81  127.31   54971.72  88888.00
2020-10-20 04:32:15.000 294    13978.49  127.45   54971.67  88888.00
2020-10-20 04:32:16.000 294    13978.63  127.23   54971.80  88888.00
2020-10-20 04:32:17.000 294    13978.29  127.15   54971.70  88888.00
2020-10-20 04:32:18.000 294    13980.47  129.32   54969.40  88888.00
2020-10-20 04:32:19.000 294    13978.11  127.35   54971.59  88888.00
2020-10-20 04:32:20.000 294    13978.06  127.22   54971.73  88888.00
2020-10-20 04:32:21.000 294    13978.28  127.13   54971.76  88888.00
2020-10-20 04:32:22.000 294    13978.14  127.18   54971.80  88888.00
2020-10-20 04:32:23.000 294    13982.10  129.53   54969.44  88888.00
2020-10-20 04:32:24.000 294    13978.27  127.28   54971.68  88888.00
2020-10-20 04:32:25.000 294    13978.38  127.22   54971.63  88888.00
2020-10-20 04:32:26.000 294    13978.32  127.21   54971.75  88888.00
2020-10-20 04:32:27.000 294    13978.32  127.33   54971.68  88888.00
2020-10-20 04:32:28.000 294    13978.56  127.28   54971.68  88888.00
2020-10-20 04:32:29.000 294    13980.53  129.46   54969.50  88888.00
2020-10-20 04:32:30.000 294    13978.26  127.22   54971.74  88888.00
2020-10-20 04:32:31.000 294    13978.22  127.38   54971.69  88888.00
2020-10-20 04:32:32.000 294    13978.17  127.25   54971.72  88888.00
2020-10-20 04:32:33.000 294    13978.27  126.99   54971.40  88888.00
2020-10-20 04:32:34.000 294    13980.42  129.60   54969.47  88888.00
2020-10-20 04:32:35.000 294    13978.11  127.25   54971.72  88888.00
2020-10-20 04:32:36.000 294    13978.42  127.56   54971.57  88888.00
2020-10-20 04:32:37.000 294    13978.16  127.56   54971.70  88888.00
2020-10-20 04:32:38.000 294    13978.13  127.18   54971.60  88888.00
2020-10-20 04:32:39.000 294    13978.74  127.84   54971.71  88888.00
2020-10-20 04:32:40.000 294    13980.37  129.66   54969.48  88888.00
2020-10-20 04:32:41.000 294    13978.21  127.59   54971.49  88888.00
2020-10-20 04:32:42.000 294    13978.11  127.30   54971.68  88888.00
2020-10-20 04:32:43.000 294    13978.13  127.53   54971.50  88888.00
2020-10-20 04:32:44.000 294    13978.27  127.16   54971.60  88888.00
2020-10-20 04:32:45.000 294    13978.07  127.72   54971.79  88888.00
2020-10-20 04:32:46.000 294    13978.10  127.54   54971.40  88888.00
2020-10-20 04:32:47.000 294    13978.20  127.41   54971.62  88888.00
2020-10-20 04:32:48.000 294    13978.22  127.30   54971.66  88888.00
2020-10-20 04:32:49.000 294    13978.23  127.50   54971.60  88888.00
2020-10-20 04:32:50.000 294    13978.10  127.49   54971.79  88888.00
2020-10-20 04:32:51.000 294    13978.18  127.78   54971.57  88888.00
2020-10-20 04:32:52.000 294    13978.11  127.44   54971.57  88888.00
2020-10-20 04:32:53.000 294    13978.44  127.72   54971.68  88888.00
2020-10-20 04:32:54.000 294    13980.54  129.91   54969.40  88888.00
2020-10-20 04:32:55.000 294    13978.57  127.64   54971.50  88888.00
2020-10-20 04:32:56.000 294    13978.50  127.57   54971.45  88888.00
2020-10-20 04:32:57.000 294    13978.08  127.57   54971.60  88888.00
2020-10-20 04:32:58.000 294    13978.54  127.76   54971.44  88888.00
2020-10-20 04:32:59.000 294    13978.29  127.41   54971.72  88888.00
2020-10-20 04:33:00.000 294    13980.40  129.73   54969.36  88888.00
2020-10-20 04:33:01.000 294    13978.31  127.53   54971.50  88888.00
2020-10-20 04:33:02.000 294    13978.08  127.46   54971.48  88888.00
2020-10-20 04:33:03.000 294    13978.42  127.48   54971.49  88888.00
2020-10-20 04:33:04.000 294    13980.64  129.73   54969.34  88888.00
2020-10-20 04:33:05.000 294    13978.63  127.49   54971.72  88888.00
2020-10-20 04:33:06.000 294    13978.30  127.37   54971.51  88888.00
2020-10-20 04:33:07.000 294    13978.35  127.45   54971.40  88888.00
2020-10-20 04:33:08.000 294    13978.42  127.32   54971.65  88888.00
2020-10-20 04:33:09.000 294    13978.70  127.49   54971.69  88888.00
2020-10-20 04:33:10.000 294    13980.53  129.52   54969.47  88888.00
2020-10-20 04:33:11.000 294    13978.72  127.10   54971.59  88888.00
2020-10-20 04:33:12.000 294    13978.24  127.27   54971.60  88888.00
2020-10-20 04:33:13.000 294    13978.47  127.16   54971.61  88888.00
2020-10-20 04:33:14.000 294    13978.05  127.34   54971.57  88888.00
2020-10-20 04:33:15.000 294    13978.40  127.17   54971.73  88888.00
2020-10-20 04:33:16.000 294    13978.44  127.57   54971.52  88888.00
2020-10-20 04:33:17.000 294    13978.19  127.24   54971.44  88888.00
2020-10-20 04:33:18.000 294    13978.19  127.27   54971.60  88888.00
2020-10-20 04:33:19.000 294    13978.19  126.99   54971.29  88888.00
2020-10-20 04:33:20.000 294    13978.19  127.22   54971.67  88888.00
2020-10-20 04:33:21.000 294    13978.38  127.28   54971.54  88888.00
2020-10-20 04:33:22.000 294    13978.21  127.28   54971.38  88888.00
2020-10-20 04:33:23.000 294    13978.47  127.15   54971.67  88888.00
2020-10-20 04:33:24.000 294    13978.07  127.34   54971.52  88888.00
2020-10-20 04:33:25.000 294    13978.21  127.20   54971.60  88888.00
2020-10-20 04:33:26.000 294    13978.10  127.31   54971.57  88888.00
2020-10-20 04:33:27.000 294    13980.23  129.39   54969.32  88888.00
2020-10-20 04:33:28.000 294    13978.27  127.28   54971.61  88888.00
2020-10-20 04:33:29.000 294    13978.34  126.96   54971.48  88888.00
2020-10-20 04:33:30.000 294    13978.14  127.31   54971.46  88888.00
2020-10-20 04:33:31.000 294    13978.19  127.40   54971.55  88888.00
2020-10-20 04:33:32.000 294    13977.98  127.22   54971.64  88888.00
2020-10-20 04:33:33.000 294    13980.36  129.42   54969.34  88888.00
2020-10-20 04:33:34.000 294    13977.98  127.83   54971.01  88888.00
2020-10-20 04:33:35.000 294    13978.00  127.40   54971.53  88888.00
2020-10-20 04:33:36.000 294    13978.12  127.47   54971.48  88888.00
2020-10-20 04:33:37.000 294    13977.94  127.73   54971.49  88888.00
2020-10-20 04:33:38.000 294    13978.14  127.59   54971.61  88888.00
2020-10-20 04:33:39.000 294    13977.86  127.70   54971.38  88888.00
2020-10-20 04:33:40.000 294    13978.02  127.66   54971.37  88888.00
2020-10-20 04:33:41.000 294    13977.75  127.84   54971.42  88888.00
2020-10-20 04:33:42.000 294    13977.96  127.65   54971.48  88888.00
2020-10-20 04:33:43.000 294    13978.17  127.47   54971.51  88888.00
2020-10-20 04:33:44.000 294    13977.88  127.59   54971.35  88888.00
2020-10-20 04:33:45.000 294    13978.07  127.92   54971.36  88888.00
2020-10-20 04:33:46.000 294    13977.71  127.72   54971.32  88888.00
2020-10-20 04:33:47.000 294    13977.83  127.68   54971.41  88888.00
2020-10-20 04:33:48.000 294    13977.54  127.65   54971.65  88888.00
2020-10-20 04:33:49.000 294    13977.82  127.79   54971.18  88888.00
2020-10-20 04:33:50.000 294    13977.71  127.69   54971.38  88888.00
2020-10-20 04:33:51.000 294    13977.92  128.35   54971.01  88888.00
2020-10-20 04:33:52.000 294    13977.88  127.80   54971.33  88888.00
2020-10-20 04:33:53.000 294    13977.98  128.02   54971.31  88888.00
2020-10-20 04:33:54.000 294    13977.70  127.86   54971.32  88888.00
2020-10-20 04:33:55.000 294    13977.74  128.07   54971.32  88888.00
2020-10-20 04:33:56.000 294    13978.18  128.05   54971.47  88888.00
2020-10-20 04:33:57.000 294    13977.95  129.35   54969.15  88888.00
2020-10-20 04:33:58.000 294    13979.88  128.02   54971.40  88888.00
2020-10-20 04:33:59.000 294    13977.69  128.06   54971.30  88888.00
2020-10-20 04:34:00.000 294    13977.78  128.14   54971.21  88888.00
2020-10-20 04:34:01.000 294    13977.69  128.07   54971.31  88888.00
2020-10-20 04:34:02.000 294    13977.61  128.25   54971.40  88888.00
2020-10-20 04:34:03.000 294    13979.91  130.52   54969.14  88888.00
2020-10-20 04:34:04.000 294    13977.65  128.14   54971.25  88888.00
2020-10-20 04:34:05.000 294    13977.53  128.24   54971.31  88888.00
2020-10-20 04:34:06.000 294    13977.61  128.35   54971.30  88888.00
2020-10-20 04:34:07.000 294    13977.83  128.28   54971.11  88888.00
2020-10-20 04:34:08.000 294    13977.44  128.34   54971.24  88888.00
2020-10-20 04:34:09.000 294    13977.61  128.16   54971.19  88888.00
2020-10-20 04:34:10.000 294    13977.91  128.13   54971.13  88888.00
2020-10-20 04:34:11.000 294    13977.71  128.22   54971.37  88888.00
2020-10-20 04:34:12.000 294    13977.82  128.44   54971.36  88888.00
2020-10-20 04:34:13.000 294    13977.64  128.29   54971.37  88888.00
2020-10-20 04:34:14.000 294    13977.79  128.28   54971.13  88888.00
2020-10-20 04:34:15.000 294    13977.79  128.18   54971.31  88888.00
2020-10-20 04:34:16.000 294    13977.78  128.34   54971.17  88888.00
2020-10-20 04:34:17.000 294    13977.76  128.32   54971.22  88888.00
2020-10-20 04:34:18.000 294    13977.83  128.24   54971.24  88888.00
2020-10-20 04:34:19.000 294    13977.64  128.41   54971.31  88888.00
2020-10-20 04:34:20.000 294    13977.69  128.56   54971.14  88888.00
2020-10-20 04:34:21.000 294    13978.31  128.53   54971.04  88888.00
2020-10-20 04:34:22.000 294    13979.83  130.63   54968.86  88888.00
2020-10-20 04:34:23.000 294    13978.07  128.42   54970.99  88888.00
2020-10-20 04:34:24.000 294    13977.85  128.48   54971.12  88888.00
2020-10-20 04:34:25.000 294    13977.67  128.41   54970.96  88888.00
2020-10-20 04:34:26.000 294    13978.47  128.46   54971.09  88888.00
2020-10-20 04:34:27.000 294    13977.90  128.33   54971.16  88888.00
2020-10-20 04:34:28.000 294    13979.93  130.61   54968.85  88888.00
2020-10-20 04:34:29.000 294    13977.87  128.42   54971.12  88888.00
2020-10-20 04:34:30.000 294    13978.10  128.43   54971.07  88888.00
2020-10-20 04:34:31.000 294    13978.12  128.57   54970.99  88888.00
2020-10-20 04:34:32.000 294    13977.96  128.28   54971.09  88888.00
2020-10-20 04:34:33.000 294    13977.86  128.41   54971.18  88888.00
2020-10-20 04:34:34.000 294    13978.10  128.37   54971.19  88888.00
2020-10-20 04:34:35.000 294    13977.83  128.47   54971.02  88888.00
2020-10-20 04:34:36.000 294    13978.56  128.17   54971.04  88888.00
2020-10-20 04:34:37.000 294    13978.10  128.47   54971.03  88888.00
2020-10-20 04:34:38.000 294    13977.92  128.32   54970.98  88888.00
2020-10-20 04:34:39.000 294    13978.07  128.34   54971.08  88888.00
2020-10-20 04:34:40.000 294    13978.34  128.37   54970.88  88888.00
2020-10-20 04:34:41.000 294    13978.11  128.38   54971.11  88888.00
2020-10-20 04:34:42.000 294    13978.12  128.33   54971.01  88888.00
2020-10-20 04:34:43.000 294    13978.26  128.43   54970.94  88888.00
2020-10-20 04:34:44.000 294    13978.02  128.30   54971.03  88888.00
2020-10-20 04:34:45.000 294    13978.51  128.32   54970.95  88888.00
2020-10-20 04:34:46.000 294    13978.30  128.34   54970.86  88888.00
2020-10-20 04:34:47.000 294    13978.28  128.28   54971.03  88888.00
2020-10-20 04:34:48.000 294    13978.37  127.95   54971.00  88888.00
2020-10-20 04:34:49.000 294    13978.25  128.17   54970.81  88888.00
2020-10-20 04:34:50.000 294    13978.41  128.19   54970.86  88888.00
2020-10-20 04:34:51.000 294    13978.90  128.07   54971.06  88888.00
2020-10-20 04:34:52.000 294    13978.23  129.15   54968.64  88888.00
2020-10-20 04:34:53.000 294    13980.52  128.73   54970.89  88888.00
2020-10-20 04:34:54.000 294    13978.42  127.97   54971.00  88888.00
2020-10-20 04:34:55.000 294    13978.41  127.91   54970.95  88888.00
2020-10-20 04:34:56.000 294    13978.59  128.14   54970.88  88888.00
2020-10-20 04:34:57.000 294    13978.56  127.86   54970.84  88888.00
2020-10-20 04:34:58.000 294    13980.95  130.12   54968.68  88888.00
2020-10-20 04:34:59.000 294    13978.66  127.77   54971.06  88888.00
2020-10-20 04:35:00.000 294    13978.80  127.87   54970.96  88888.00
2020-10-20 04:35:01.000 294    13978.64  128.07   54970.87  88888.00
2020-10-20 04:35:02.000 294    13978.76  127.94   54970.92  88888.00
2020-10-20 04:35:03.000 294    13978.44  127.86   54970.93  88888.00
2020-10-20 04:35:04.000 294    13978.69  127.86   54971.05  88888.00
2020-10-20 04:35:05.000 294    13978.75  127.61   54970.93  88888.00
2020-10-20 04:35:06.000 294    13979.13  127.89   54970.75  88888.00
2020-10-20 04:35:07.000 294    13978.27  127.75   54970.98  88888.00
2020-10-20 04:35:08.000 294    13980.89  129.87   54968.76  88888.00
2020-10-20 04:35:09.000 294    13978.38  127.62   54971.06  88888.00
2020-10-20 04:35:10.000 294    13978.76  127.82   54970.81  88888.00
2020-10-20 04:35:11.000 294    13978.84  128.06   54970.91  88888.00
2020-10-20 04:35:12.000 294    13978.87  127.51   54971.11  88888.00
2020-10-20 04:35:13.000 294    13978.78  127.65   54970.96  88888.00
2020-10-20 04:35:14.000 294    13980.75  129.71   54968.80  88888.00
2020-10-20 04:35:15.000 294    13978.80  127.67   54970.94  88888.00
2020-10-20 04:35:16.000 294    13978.61  127.67   54970.95  88888.00
2020-10-20 04:35:17.000 294    13978.64  127.97   54971.01  88888.00
2020-10-20 04:35:18.000 294    13978.62  127.59   54970.74  88888.00
2020-10-20 04:35:19.000 294    13978.47  127.49   54971.23  88888.00
2020-10-20 04:35:20.000 294    13978.63  127.52   54971.06  88888.00
2020-10-20 04:35:21.000 294    13978.82  127.59   54971.00  88888.00
2020-10-20 04:35:22.000 294    13978.62  127.90   54971.13  88888.00
2020-10-20 04:35:23.000 294    13979.07  127.70   54971.09  88888.00
2020-10-20 04:35:24.000 294    13978.56  127.72   54971.22  88888.00
2020-10-20 04:35:25.000 294    13978.75  127.51   54971.50  88888.00
2020-10-20 04:35:26.000 294    13978.63  127.95   54971.03  88888.00
2020-10-20 04:35:27.000 294    13978.74  127.86   54971.25  88888.00
2020-10-20 04:35:28.000 294    13979.05  127.84   54969.19  88888.00
2020-10-20 04:35:29.000 294    13980.70  129.88   54971.38  88888.00
2020-10-20 04:35:30.000 294    13978.58  127.67   54971.11  88888.00
2020-10-20 04:35:31.000 294    13978.77  127.91   54971.30  88888.00
2020-10-20 04:35:32.000 294    13978.71  127.93   54971.33  88888.00
2020-10-20 04:35:33.000 294    13979.00  128.27   54971.49  88888.00
2020-10-20 04:35:34.000 294    13978.49  127.97   54971.31  88888.00
2020-10-20 04:35:35.000 294    13978.66  128.09   54971.41  88888.00
2020-10-20 04:35:36.000 294    13978.75  128.08   54971.18  88888.00
2020-10-20 04:35:37.000 294    13978.71  128.08   54971.49  88888.00
2020-10-20 04:35:38.000 294    13978.80  128.00   54971.54  88888.00
2020-10-20 04:35:39.000 294    13980.83  130.26   54969.30  88888.00
2020-10-20 04:35:40.000 294    13978.94  127.91   54971.38  88888.00
2020-10-20 04:35:41.000 294    13978.89  128.17   54971.51  88888.00
2020-10-20 04:35:42.000 294    13978.67  128.22   54971.62  88888.00
2020-10-20 04:35:43.000 294    13978.88  128.12   54971.27  88888.00
2020-10-20 04:35:44.000 294    13978.86  128.23   54971.62  88888.00
2020-10-20 04:35:45.000 294    13981.02  130.37   54969.18  88888.00
2020-10-20 04:35:46.000 294    13978.79  128.45   54971.87  88888.00
2020-10-20 04:35:47.000 294    13978.90  128.35   54971.59  88888.00
2020-10-20 04:35:48.000 294    13978.89  128.33   54971.55  88888.00
2020-10-20 04:35:49.000 294    13979.00  128.34   54971.86  88888.00
2020-10-20 04:35:50.000 294    13979.06  128.41   54971.66  88888.00
2020-10-20 04:35:51.000 294    13979.00  128.47   54971.75  88888.00
2020-10-20 04:35:52.000 294    13978.98  128.38   54971.82  88888.00
2020-10-20 04:35:53.000 294    13979.13  128.68   54971.64  88888.00
2020-10-20 04:35:54.000 294    13979.03  128.13   54971.77  88888.00
2020-10-20 04:35:55.000 294    13978.91  128.34   54971.53  88888.00
2020-10-20 04:35:56.000 294    13979.11  128.40   54971.77  88888.00
2020-10-20 04:35:57.000 294    13978.85  128.41   54971.82  88888.00
2020-10-20 04:35:58.000 294    13981.25  130.55   54969.56  88888.00
2020-10-20 04:35:59.000 294    13978.95  128.24   54972.00  88888.00
2020-10-20 04:36:00.000 294    13979.16  128.36   54972.06  88888.00
2020-10-20 04:36:01.000 294    13979.20  128.37   54971.72  88888.00
2020-10-20 04:36:02.000 294    13979.09  128.47   54972.01  88888.00
2020-10-20 04:36:03.000 294    13978.88  128.27   54972.19  88888.00
2020-10-20 04:36:04.000 294    13981.27  130.52   54969.81  88888.00
2020-10-20 04:36:05.000 294    13979.12  128.36   54972.17  88888.00
2020-10-20 04:36:06.000 294    13978.95  128.34   54972.13  88888.00
2020-10-20 04:36:07.000 294    13979.02  128.26   54972.04  88888.00
2020-10-20 04:36:08.000 294    13979.07  128.34   54972.29  88888.00
2020-10-20 04:36:09.000 294    13979.30  128.31   54972.19  88888.00
2020-10-20 04:36:10.000 294    13979.25  128.09   54972.14  88888.00
2020-10-20 04:36:11.000 294    13979.64  128.17   54972.17  88888.00
2020-10-20 04:36:12.000 294    13979.25  128.53   54972.28  88888.00
2020-10-20 04:36:13.000 294    13979.23  128.23   54972.10  88888.00
2020-10-20 04:36:14.000 294    13979.07  128.28   54972.19  88888.00
2020-10-20 04:36:15.000 294    13979.14  127.99   54972.28  88888.00
2020-10-20 04:36:16.000 294    13979.17  128.03   54972.24  88888.00
2020-10-20 04:36:17.000 294    13979.14  128.28   54972.24  88888.00
2020-10-20 04:36:18.000 294    13979.36  128.32   54972.19  88888.00
2020-10-20 04:36:19.000 294    13979.51  128.21   54972.38  88888.00
2020-10-20 04:36:20.000 294    13979.32  128.22   54972.32  88888.00
2020-10-20 04:36:21.000 294    13979.32  128.19   54972.10  88888.00
2020-10-20 04:36:22.000 294    13979.21  128.39   54972.23  88888.00
2020-10-20 04:36:23.000 294    13979.20  128.24   54972.38  88888.00
2020-10-20 04:36:24.000 294    13979.43  128.29   54972.39  88888.00
2020-10-20 04:36:25.000 294    13979.20  128.09   54972.31  88888.00
2020-10-20 04:36:26.000 294    13979.43  128.27   54972.40  88888.00
2020-10-20 04:36:27.000 294    13979.43  128.38   54972.31  88888.00
2020-10-20 04:36:28.000 294    13979.52  128.22   54972.55  88888.00
2020-10-20 04:36:29.000 294    13981.29  130.49   54970.45  88888.00
2020-10-20 04:36:30.000 294    13979.37  128.48   54972.37  88888.00
2020-10-20 04:36:31.000 294    13979.07  128.22   54972.50  88888.00
2020-10-20 04:36:32.000 294    13979.34  128.07   54972.52  88888.00
2020-10-20 04:36:33.000 294    13979.39  128.25   54972.24  88888.00
2020-10-20 04:36:34.000 294    13979.49  128.07   54972.54  88888.00
2020-10-20 04:36:35.000 294    13981.72  130.50   54970.28  88888.00
2020-10-20 04:36:36.000 294    13979.39  127.97   54972.51  88888.00
2020-10-20 04:36:37.000 294    13979.25  128.33   54972.60  88888.00
2020-10-20 04:36:38.000 294    13979.64  128.14   54972.57  88888.00
2020-10-20 04:36:39.000 294    13979.66  128.20   54972.59  88888.00
2020-10-20 04:36:40.000 294    13979.38  128.16   54972.72  88888.00
2020-10-20 04:36:41.000 294    13979.40  128.06   54972.69  88888.00
2020-10-20 04:36:42.000 294    13981.52  130.42   54970.18  88888.00
2020-10-20 04:36:43.000 294    13979.93  127.85   54972.53  88888.00
2020-10-20 04:36:44.000 294    13979.46  128.23   54972.66  88888.00
2020-10-20 04:36:45.000 294    13979.38  127.97   54972.71  88888.00
2020-10-20 04:36:46.000 294    13979.70  128.26   54972.63  88888.00
2020-10-20 04:36:47.000 294    13979.41  128.16   54972.61  88888.00
2020-10-20 04:36:48.000 294    13981.99  130.27   54970.55  88888.00
2020-10-20 04:36:49.000 294    13979.42  128.29   54972.42  88888.00
2020-10-20 04:36:50.000 294    13979.64  127.98   54972.75  88888.00
2020-10-20 04:36:51.000 294    13979.65  128.09   54972.60  88888.00
2020-10-20 04:36:52.000 294    13979.66  128.23   54972.69  88888.00
2020-10-20 04:36:53.000 294    13979.59  128.66   54972.49  88888.00
2020-10-20 04:36:54.000 294    13979.67  128.19   54972.61  88888.00
2020-10-20 04:36:55.000 294    13979.39  128.19   54972.76  88888.00
2020-10-20 04:36:56.000 294    13979.69  128.21   54972.78  88888.00
2020-10-20 04:36:57.000 294    13979.64  128.09   54972.67  88888.00
2020-10-20 04:36:58.000 294    13979.70  128.56   54972.74  88888.00
2020-10-20 04:36:59.000 294    13979.66  128.03   54972.83  88888.00
2020-10-20 04:37:00.000 294    13979.64  127.92   54972.75  88888.00
2020-10-20 04:37:01.000 294    13979.77  127.98   54972.96  88888.00
2020-10-20 04:37:02.000 294    13979.68  128.41   54972.89  88888.00
2020-10-20 04:37:03.000 294    13980.02  127.70   54972.89  88888.00
2020-10-20 04:37:04.000 294    13979.99  128.09   54972.80  88888.00
2020-10-20 04:37:05.000 294    13980.06  128.09   54972.75  88888.00
2020-10-20 04:37:06.000 294    13979.80  127.92   54972.89  88888.00
2020-10-20 04:37:07.000 294    13980.29  127.98   54972.59  88888.00
2020-10-20 04:37:08.000 294    13980.15  128.16   54973.11  88888.00
2020-10-20 04:37:09.000 294    13980.20  127.90   54972.92  88888.00
2020-10-20 04:37:10.000 294    13980.26  127.97   54973.02  88888.00
2020-10-20 04:37:11.000 294    13980.08  127.94   54973.01  88888.00
2020-10-20 04:37:12.000 294    13980.51  127.99   54972.84  88888.00
2020-10-20 04:37:13.000 294    13982.34  130.29   54970.56  88888.00
2020-10-20 04:37:14.000 294    13980.45  127.96   54972.90  88888.00
2020-10-20 04:37:15.000 294    13980.52  128.12   54972.83  88888.00
2020-10-20 04:37:16.000 294    13980.22  127.93   54972.95  88888.00
2020-10-20 04:37:17.000 294    13980.38  127.86   54972.85  88888.00
2020-10-20 04:37:18.000 294    13980.49  127.92   54972.98  88888.00
2020-10-20 04:37:19.000 294    13982.56  130.12   54970.77  88888.00
2020-10-20 04:37:20.000 294    13980.34  127.73   54972.99  88888.00
2020-10-20 04:37:21.000 294    13980.53  127.78   54973.01  88888.00
2020-10-20 04:37:22.000 294    13982.34  127.80   54972.38  88888.00
2020-10-20 04:37:23.000 294    13980.74  128.16   54972.63  88888.00
2020-10-20 04:37:24.000 294    13981.14  127.95   54972.79  88888.00
2020-10-20 04:37:25.000 294    13980.83  128.12   54972.80  88888.00
2020-10-20 04:37:26.000 294    13980.81  127.85   54972.90  88888.00
2020-10-20 04:37:27.000 294    13980.64  128.02   54972.79  88888.00
2020-10-20 04:37:28.000 294    13983.09  130.26   54970.13  88888.00
2020-10-20 04:37:29.000 294    13980.94  127.89   54972.69  88888.00
2020-10-20 04:37:30.000 294    13980.92  128.19   54972.73  88888.00
2020-10-20 04:37:31.000 294    13980.94  127.78   54972.85  88888.00
2020-10-20 04:37:32.000 294    13980.89  128.00   54972.83  88888.00
2020-10-20 04:37:33.000 294    13980.94  128.02   54972.77  88888.00
2020-10-20 04:37:34.000 294    13981.24  127.85   54972.78  88888.00
2020-10-20 04:37:35.000 294    13981.06  127.91   54972.59  88888.00
2020-10-20 04:37:36.000 294    13980.83  127.75   54973.07  88888.00
2020-10-20 04:37:37.000 294    13980.95  127.72   54972.97  88888.00
2020-10-20 04:37:38.000 294    13983.27  130.04   54970.33  88888.00
2020-10-20 04:37:39.000 294    13980.84  127.72   54972.89  88888.00
2020-10-20 04:37:40.000 294    13980.89  128.02   54972.57  88888.00
2020-10-20 04:37:41.000 294    13981.01  127.68   54973.01  88888.00
2020-10-20 04:37:42.000 294    13981.07  127.81   54973.04  88888.00
2020-10-20 04:37:43.000 294    13981.07  127.77   54972.82  88888.00
2020-10-20 04:37:44.000 294    13983.15  129.85   54970.75  88888.00
2020-10-20 04:37:45.000 294    13980.95  127.65   54973.07  88888.00
2020-10-20 04:37:46.000 294    13981.02  127.59   54972.83  88888.00
2020-10-20 04:37:47.000 294    13980.92  127.53   54972.80  88888.00
2020-10-20 04:37:48.000 294    13981.26  127.73   54972.83  88888.00
2020-10-20 04:37:49.000 294    13980.96  127.66   54972.95  88888.00
2020-10-20 04:37:50.000 294    13980.64  127.33   54973.30  88888.00
2020-10-20 04:37:51.000 294    13980.67  127.33   54973.28  88888.00
2020-10-20 04:37:52.000 294    13980.49  127.14   54973.42  88888.00
2020-10-20 04:37:53.000 294    13982.75  129.52   54970.98  88888.00
2020-10-20 04:37:54.000 294    13980.38  127.23   54973.23  88888.00
2020-10-20 04:37:55.000 294    13980.69  127.34   54973.28  88888.00
2020-10-20 04:37:56.000 294    13980.68  127.32   54973.21  88888.00
2020-10-20 04:37:57.000 294    13980.70  127.48   54973.09  88888.00
2020-10-20 04:37:58.000 294    13982.74  129.55   54970.93  88888.00
2020-10-20 04:37:59.000 294    13982.79  129.70   54970.92  88888.00
2020-10-20 04:38:00.000 294    13980.64  127.56   54973.07  88888.00
2020-10-20 04:38:01.000 294    13980.45  127.19   54973.07  88888.00
2020-10-20 04:38:02.000 294    13980.70  127.19   54973.17  88888.00
2020-10-20 04:38:03.000 294    13980.61  127.08   54973.26  88888.00
2020-10-20 04:38:04.000 294    13980.56  127.20   54973.17  88888.00
2020-10-20 04:38:05.000 294    13980.47  127.46   54973.22  88888.00
2020-10-20 04:38:06.000 294    13980.39  127.03   54973.39  88888.00
2020-10-20 04:38:07.000 294    13980.39  127.47   54973.29  88888.00
2020-10-20 04:38:08.000 294    13981.50  129.33   54971.07  88888.00
2020-10-20 04:38:09.000 294    13981.11  127.05   54973.21  88888.00
2020-10-20 04:38:10.000 294    13980.09  127.17   54973.24  88888.00
2020-10-20 04:38:11.000 294    13980.64  127.09   54973.29  88888.00
2020-10-20 04:38:12.000 294    13980.60  127.34   54973.22  88888.00
2020-10-20 04:38:13.000 294    13980.55  127.20   54973.06  88888.00
2020-10-20 04:38:14.000 294    13982.82  129.22   54971.00  88888.00
2020-10-20 04:38:15.000 294    13980.33  127.03   54973.32  88888.00
2020-10-20 04:38:16.000 294    13980.45  126.95   54973.33  88888.00
2020-10-20 04:38:17.000 294    13980.58  127.00   54972.95  88888.00
2020-10-20 04:38:18.000 294    13980.61  127.05   54973.00  88888.00
2020-10-20 04:38:19.000 294    13980.40  126.97   54973.02  88888.00
2020-10-20 04:38:20.000 294    13980.39  127.34   54973.51  88888.00
2020-10-20 04:38:21.000 294    13980.49  126.93   54973.18  88888.00
2020-10-20 04:38:22.000 294    13980.48  126.94   54973.21  88888.00
2020-10-20 04:38:23.000 294    13980.45  127.26   54973.14  88888.00
2020-10-20 04:38:24.000 294    13980.59  127.01   54973.16  88888.00
2020-10-20 04:38:25.000 294    13980.56  126.92   54973.28  88888.00
2020-10-20 04:38:26.000 294    13983.25  129.22   54970.92  88888.00
2020-10-20 04:38:27.000 294    13980.59  126.83   54973.10  88888.00
2020-10-20 04:38:28.000 294    13980.52  126.87   54973.17  88888.00
2020-10-20 04:38:29.000 294    13980.56  126.84   54972.99  88888.00
2020-10-20 04:38:30.000 294    13980.65  126.86   54973.20  88888.00
2020-10-20 04:38:31.000 294    13980.36  126.79   54973.35  88888.00
2020-10-20 04:38:32.000 294    13982.56  129.05   54971.01  88888.00
2020-10-20 04:38:33.000 294    13980.54  126.82   54973.14  88888.00
2020-10-20 04:38:34.000 294    13980.81  126.71   54973.00  88888.00
2020-10-20 04:38:35.000 294    13980.65  126.92   54973.07  88888.00
2020-10-20 04:38:36.000 294    13980.54  126.78   54973.01  88888.00
2020-10-20 04:38:37.000 294    13980.49  126.96   54973.21  88888.00
2020-10-20 04:38:38.000 294    13980.34  126.84   54973.21  88888.00
2020-10-20 04:38:39.000 294    13980.72  126.76   54972.96  88888.00
2020-10-20 04:38:40.000 294    13980.75  126.73   54973.14  88888.00
2020-10-20 04:38:41.000 294    13980.61  126.68   54972.98  88888.00
2020-10-20 04:38:42.000 294    13980.45  126.67   54973.03  88888.00
2020-10-20 04:38:43.000 294    13980.38  126.66   54972.84  88888.00
2020-10-20 04:38:44.000 294    13980.47  126.46   54972.93  88888.00
2020-10-20 04:38:45.000 294    13980.64  126.65   54973.03  88888.00
2020-10-20 04:38:46.000 294    13980.63  126.61   54973.01  88888.00
2020-10-20 04:38:47.000 294    13980.49  126.39   54972.68  88888.00
2020-10-20 04:38:48.000 294    13980.27  126.59   54973.17  88888.00
2020-10-20 04:38:49.000 294    13980.61  126.48   54972.92  88888.00
2020-10-20 04:38:50.000 294    13980.60  126.53   54972.90  88888.00
2020-10-20 04:38:51.000 294    13980.30  126.34   54972.98  88888.00
2020-10-20 04:38:52.000 294    13980.57  126.37   54972.95  88888.00
2020-10-20 04:38:53.000 294    13980.47  126.70   54972.97  88888.00
2020-10-20 04:38:54.000 294    13980.18  126.22   54973.00  88888.00
2020-10-20 04:38:55.000 294    13980.56  126.52   54972.65  88888.00
2020-10-20 04:38:56.000 294    13980.49  126.28   54972.95  88888.00
2020-10-20 04:38:57.000 294    13982.84  128.41   54970.44  88888.00
2020-10-20 04:38:58.000 294    13980.45  126.29   54973.07  88888.00
2020-10-20 04:38:59.000 294    13980.64  126.52   54972.92  88888.00
2020-10-20 04:39:00.000 294    13980.55  126.54   54972.97  88888.00
2020-10-20 04:39:01.000 294    13980.35  126.36   54973.05  88888.00
2020-10-20 04:39:02.000 294    13980.60  126.32   54972.81  88888.00
2020-10-20 04:39:03.000 294    13982.81  128.54   54970.75  88888.00
2020-10-20 04:39:04.000 294    13980.60  126.39   54972.80  88888.00
2020-10-20 04:39:05.000 294    13980.79  126.60   54972.80  88888.00
2020-10-20 04:39:06.000 294    13980.58  126.33   54972.94  88888.00
2020-10-20 04:39:07.000 294    13980.67  126.27   54972.85  88888.00
2020-10-20 04:39:08.000 294    13980.73  126.27   54972.89  88888.00
2020-10-20 04:39:09.000 294    13980.62  126.39   54972.83  88888.00
2020-10-20 04:39:10.000 294    13980.56  126.46   54972.88  88888.00
2020-10-20 04:39:11.000 294    13980.32  126.27   54973.07  88888.00
2020-10-20 04:39:12.000 294    13980.72  126.41   54972.95  88888.00
2020-10-20 04:39:13.000 294    13980.61  126.40   54972.76  88888.00
2020-10-20 04:39:14.000 294    13980.86  126.09   54973.06  88888.00
2020-10-20 04:39:15.000 294    13982.21  129.10   54970.31  88888.00
2020-10-20 04:39:16.000 294    13982.66  126.47   54972.90  88888.00
2020-10-20 04:39:17.000 294    13980.76  126.13   54973.00  88888.00
2020-10-20 04:39:18.000 294    13980.60  126.36   54972.80  88888.00
2020-10-20 04:39:19.000 294    13980.47  126.27   54973.09  88888.00
2020-10-20 04:39:20.000 294    13981.06  126.47   54973.14  88888.00
2020-10-20 04:39:21.000 294    13982.77  128.50   54970.85  88888.00
2020-10-20 04:39:22.000 294    13980.66  126.42   54973.09  88888.00
2020-10-20 04:39:23.000 294    13980.49  126.36   54972.79  88888.00
2020-10-20 04:39:24.000 294    13980.60  126.36   54972.82  88888.00
2020-10-20 04:39:25.000 294    13980.65  126.19   54972.96  88888.00
2020-10-20 04:39:26.000 294    13980.58  126.52   54973.04  88888.00
2020-10-20 04:39:27.000 294    13980.97  126.22   54972.85  88888.00
2020-10-20 04:39:28.000 294    13980.49  126.18   54973.08  88888.00
2020-10-20 04:39:29.000 294    13980.95  126.48   54972.88  88888.00
2020-10-20 04:39:30.000 294    13980.70  126.46   54972.81  88888.00
2020-10-20 04:39:31.000 294    13980.80  126.15   54973.12  88888.00
2020-10-20 04:39:32.000 294    13980.63  126.27   54973.09  88888.00
2020-10-20 04:39:33.000 294    13980.64  126.27   54973.02  88888.00
2020-10-20 04:39:34.000 294    13980.46  126.21   54973.10  88888.00
2020-10-20 04:39:35.000 294    13980.51  126.13   54973.07  88888.00
2020-10-20 04:39:36.000 294    13980.77  126.19   54973.18  88888.00
2020-10-20 04:39:37.000 294    13980.59  125.91   54972.93  88888.00
2020-10-20 04:39:38.000 294    13980.75  126.20   54973.17  88888.00
2020-10-20 04:39:39.000 294    13980.80  126.11   54973.26  88888.00
2020-10-20 04:39:40.000 294    13980.92  126.43   54973.01  88888.00
2020-10-20 04:39:41.000 294    13980.91  125.95   54973.14  88888.00
2020-10-20 04:39:42.000 294    13980.84  126.27   54973.17  88888.00
2020-10-20 04:39:43.000 294    13980.74  125.96   54973.30  88888.00
2020-10-20 04:39:44.000 294    13980.68  126.36   54973.25  88888.00
2020-10-20 04:39:45.000 294    13980.82  126.07   54973.13  88888.00
2020-10-20 04:39:46.000 294    13982.98  128.49   54970.90  88888.00
2020-10-20 04:39:47.000 294    13981.35  126.10   54973.20  88888.00
2020-10-20 04:39:48.000 294    13980.94  126.00   54973.11  88888.00
2020-10-20 04:39:49.000 294    13980.93  125.88   54973.28  88888.00
2020-10-20 04:39:50.000 294    13980.79  126.10   54973.15  88888.00
2020-10-20 04:39:51.000 294    13980.95  126.05   54973.30  88888.00
2020-10-20 04:39:52.000 294    13983.18  128.03   54970.88  88888.00
2020-10-20 04:39:53.000 294    13980.96  125.98   54973.22  88888.00
2020-10-20 04:39:54.000 294    13980.85  125.96   54973.21  88888.00
2020-10-20 04:39:55.000 294    13981.06  125.93   54973.32  88888.00
2020-10-20 04:39:56.000 294    13981.17  125.92   54973.32  88888.00
2020-10-20 04:39:57.000 294    13980.99  125.84   54973.05  88888.00
2020-10-20 04:39:58.000 294    13980.95  125.98   54973.60  88888.00
2020-10-20 04:39:59.000 294    13981.28  125.97   54973.32  88888.00
2020-10-20 04:40:00.000 294    13983.25  128.06   54971.00  88888.00
2020-10-20 04:40:01.000 294    13981.08  126.09   54973.36  88888.00
2020-10-20 04:40:02.000 294    13981.07  125.92   54973.48  88888.00
2020-10-20 04:40:03.000 294    13981.23  125.95   54973.43  88888.00
2020-10-20 04:40:04.000 294    13981.20  125.87   54973.46  88888.00
2020-10-20 04:40:05.000 294    13980.95  125.74   54973.33  88888.00
2020-10-20 04:40:06.000 294    13983.40  128.10   54971.06  88888.00
2020-10-20 04:40:07.000 294    13981.46  125.80   54973.46  88888.00
2020-10-20 04:40:08.000 294    13981.06  125.88   54973.32  88888.00
2020-10-20 04:40:09.000 294    13981.07  125.80   54973.21  88888.00
2020-10-20 04:40:10.000 294    13981.08  125.60   54973.20  88888.00
2020-10-20 04:40:11.000 294    13981.47  125.91   54973.36  88888.00
2020-10-20 04:40:12.000 294    13981.23  125.58   54973.08  88888.00
2020-10-20 04:40:13.000 294    13981.13  125.69   54973.33  88888.00
2020-10-20 04:40:14.000 294    13981.39  125.70   54973.25  88888.00
2020-10-20 04:40:15.000 294    13981.04  125.59   54973.34  88888.00
2020-10-20 04:40:16.000 294    13981.29  125.76   54973.38  88888.00
2020-10-20 04:40:17.000 294    13981.27  125.64   54973.41  88888.00
2020-10-20 04:40:18.000 294    13981.27  125.56   54973.16  88888.00
2020-10-20 04:40:19.000 294    13981.37  125.49   54973.20  88888.00
2020-10-20 04:40:20.000 294    13981.30  125.41   54973.37  88888.00
2020-10-20 04:40:21.000 294    13981.28  125.47   54973.62  88888.00
2020-10-20 04:40:22.000 294    13980.94  126.91   54971.36  88888.00
2020-10-20 04:40:23.000 294    13983.48  125.58   54973.46  88888.00
2020-10-20 04:40:24.000 294    13981.40  125.49   54973.48  88888.00
2020-10-20 04:40:25.000 294    13981.25  125.48   54973.47  88888.00
2020-10-20 04:40:26.000 294    13981.51  125.72   54973.59  88888.00
2020-10-20 04:40:27.000 294    13981.26  125.31   54973.44  88888.00
2020-10-20 04:40:28.000 294    13981.17  125.35   54973.48  88888.00
2020-10-20 04:40:29.000 294    13981.23  125.46   54973.15  88888.00
2020-10-20 04:40:30.000 294    13981.02  125.41   54972.94  88888.00
2020-10-20 04:40:31.000 294    13980.88  125.48   54973.17  88888.00
2020-10-20 04:40:32.000 294    13981.53  125.39   54973.51  88888.00
2020-10-20 04:40:33.000 294    13983.46  127.40   54972.26  88888.00
2020-10-20 04:40:34.000 294    13981.14  125.38   54973.37  88888.00
2020-10-20 04:40:35.000 294    13981.06  125.11   54973.45  88888.00
2020-10-20 04:40:36.000 294    13981.14  125.33   54973.39  88888.00
2020-10-20 04:40:37.000 294    13981.16  125.02   54973.45  88888.00
2020-10-20 04:40:38.000 294    13981.10  125.21   54973.51  88888.00
2020-10-20 04:40:39.000 294    13983.40  127.45   54971.36  88888.00
2020-10-20 04:40:40.000 294    13981.08  125.42   54973.32  88888.00
2020-10-20 04:40:41.000 294    13980.99  125.16   54973.38  88888.00
2020-10-20 04:40:42.000 294    13981.07  125.31   54973.43  88888.00
2020-10-20 04:40:43.000 294    13981.23  125.18   54973.50  88888.00
2020-10-20 04:40:44.000 294    13981.08  125.15   54973.47  88888.00
2020-10-20 04:40:45.000 294    13981.02  125.17   54973.18  88888.00
2020-10-20 04:40:46.000 294    13983.44  127.28   54970.98  88888.00
2020-10-20 04:40:47.000 294    13981.65  125.01   54973.39  88888.00
2020-10-20 04:40:48.000 294    13980.98  125.11   54973.39  88888.00
2020-10-20 04:40:49.000 294    13981.41  125.02   54972.95  88888.00
2020-10-20 04:40:50.000 294    13980.96  124.87   54973.30  88888.00
2020-10-20 04:40:51.000 294    13981.00  124.91   54973.19  88888.00
2020-10-20 04:40:52.000 294    13983.27  127.23   54971.06  88888.00
2020-10-20 04:40:53.000 294    13980.87  125.11   54973.49  88888.00
2020-10-20 04:40:54.000 294    13981.26  124.97   54973.32  88888.00
2020-10-20 04:40:55.000 294    13980.84  124.80   54973.39  88888.00
2020-10-20 04:40:56.000 294    13980.71  125.10   54973.53  88888.00
2020-10-20 04:40:57.000 294    13980.70  124.91   54973.33  88888.00
2020-10-20 04:40:58.000 294    13980.74  124.70   54973.32  88888.00
2020-10-20 04:40:59.000 294    13980.88  124.48   54973.32  88888.00
2020-10-20 04:41:00.000 294    13980.72  124.71   54973.56  88888.00
2020-10-20 04:41:01.000 294    13980.74  124.75   54973.35  88888.00
2020-10-20 04:41:02.000 294    13980.81  124.64   54973.30  88888.00
2020-10-20 04:41:03.000 294    13980.77  124.89   54973.37  88888.00
2020-10-20 04:41:04.000 294    13980.89  124.74   54973.33  88888.00
2020-10-20 04:41:05.000 294    13980.73  124.58   54973.33  88888.00
2020-10-20 04:41:06.000 294    13981.08  124.60   54973.30  88888.00
2020-10-20 04:41:07.000 294    13981.08  124.80   54973.20  88888.00
2020-10-20 04:41:08.000 294    13980.87  124.70   54973.35  88888.00
2020-10-20 04:41:09.000 294    13981.06  124.71   54973.26  88888.00
2020-10-20 04:41:10.000 294    13980.59  124.62   54973.11  88888.00
2020-10-20 04:41:11.000 294    13980.67  124.77   54973.51  88888.00
2020-10-20 04:41:12.000 294    13980.89  124.71   54973.20  88888.00
2020-10-20 04:41:13.000 294    13980.42  124.58   54973.26  88888.00
2020-10-20 04:41:14.000 294    13980.55  124.57   54973.36  88888.00
2020-10-20 04:41:15.000 294    13980.66  124.50   54973.31  88888.00
2020-10-20 04:41:16.000 294    13980.72  125.90   54971.09  88888.00
2020-10-20 04:41:17.000 294    13982.78  125.17   54973.26  88888.00
2020-10-20 04:41:18.000 294    13980.43  124.55   54973.32  88888.00
2020-10-20 04:41:19.000 294    13980.53  124.59   54973.28  88888.00
2020-10-20 04:41:20.000 294    13980.70  124.55   54973.04  88888.00
2020-10-20 04:41:21.000 294    13980.70  124.58   54973.20  88888.00
2020-10-20 04:41:22.000 294    13982.73  126.69   54970.94  88888.00
2020-10-20 04:41:23.000 294    13980.66  124.49   54973.30  88888.00
2020-10-20 04:41:24.000 294    13980.51  124.56   54973.22  88888.00
2020-10-20 04:41:25.000 294    13980.60  124.56   54973.10  88888.00
2020-10-20 04:41:26.000 294    13980.73  124.86   54973.26  88888.00
2020-10-20 04:41:27.000 294    13980.69  124.63   54973.28  88888.00
2020-10-20 04:41:28.000 294    13980.61  124.50   54973.34  88888.00
2020-10-20 04:41:29.000 294    13980.62  124.50   54973.12  88888.00
2020-10-20 04:41:30.000 294    13980.71  124.51   54973.20  88888.00
2020-10-20 04:41:31.000 294    13982.58  126.78   54971.07  88888.00
2020-10-20 04:41:32.000 294    13981.07  125.03   54973.29  88888.00
2020-10-20 04:41:33.000 294    13980.51  124.74   54973.20  88888.00
2020-10-20 04:41:34.000 294    13980.22  124.39   54973.19  88888.00
2020-10-20 04:41:35.000 294    13980.37  124.44   54973.34  88888.00
2020-10-20 04:41:36.000 294    13980.59  124.65   54973.27  88888.00
2020-10-20 04:41:37.000 294    13982.71  126.46   54970.94  88888.00
2020-10-20 04:41:38.000 294    13980.51  124.29   54973.18  88888.00
2020-10-20 04:41:39.000 294    13980.58  124.40   54973.19  88888.00
2020-10-20 04:41:40.000 294    13980.51  124.34   54973.45  88888.00
2020-10-20 04:41:41.000 294    13980.51  124.45   54973.14  88888.00
2020-10-20 04:41:42.000 294    13980.42  124.50   54973.22  88888.00
2020-10-20 04:41:43.000 294    13980.53  124.39   54973.27  88888.00
2020-10-20 04:41:44.000 294    13980.43  124.26   54973.15  88888.00
2020-10-20 04:41:45.000 294    13980.31  124.27   54973.01  88888.00
2020-10-20 04:41:46.000 294    13980.27  124.41   54973.18  88888.00
2020-10-20 04:41:47.000 294    13980.39  124.43   54973.12  88888.00
2020-10-20 04:41:48.000 294    13980.58  124.59   54973.08  88888.00
2020-10-20 04:41:49.000 294    13980.73  124.32   54973.24  88888.00
2020-10-20 04:41:50.000 294    13980.46  124.20   54973.21  88888.00
2020-10-20 04:41:51.000 294    13980.29  124.26   54973.14  88888.00
2020-10-20 04:41:52.000 294    13980.50  124.33   54973.23  88888.00
2020-10-20 04:41:53.000 294    13980.81  124.26   54973.26  88888.00
2020-10-20 04:41:54.000 294    13980.56  124.02   54973.29  88888.00
2020-10-20 04:41:55.000 294    13980.46  124.14   54973.25  88888.00
2020-10-20 04:41:56.000 294    13980.33  124.23   54973.20  88888.00
2020-10-20 04:41:57.000 294    13980.55  124.28   54973.11  88888.00
2020-10-20 04:41:58.000 294    13980.65  124.16   54973.27  88888.00
2020-10-20 04:41:59.000 294    13980.41  124.19   54973.38  88888.00
2020-10-20 04:42:00.000 294    13980.56  124.08   54973.22  88888.00
2020-10-20 04:42:01.000 294    13980.56  124.14   54973.14  88888.00
2020-10-20 04:42:02.000 294    13982.65  126.45   54970.82  88888.00
2020-10-20 04:42:03.000 294    13980.39  124.11   54973.14  88888.00
2020-10-20 04:42:04.000 294    13980.55  123.99   54973.22  88888.00
2020-10-20 04:42:05.000 294    13980.55  123.98   54973.51  88888.00
2020-10-20 04:42:06.000 294    13980.24  124.06   54973.27  88888.00
2020-10-20 04:42:07.000 294    13980.49  124.14   54973.08  88888.00
2020-10-20 04:42:08.000 294    13982.53  126.21   54971.07  88888.00
2020-10-20 04:42:09.000 294    13980.12  123.81   54973.20  88888.00
2020-10-20 04:42:10.000 294    13980.55  124.00   54973.51  88888.00
2020-10-20 04:42:11.000 294    13980.48  123.90   54973.24  88888.00
2020-10-20 04:42:12.000 294    13980.70  123.89   54973.29  88888.00
2020-10-20 04:42:13.000 294    13980.25  124.09   54973.34  88888.00
2020-10-20 04:42:14.000 294    13980.33  124.08   54973.35  88888.00
2020-10-20 04:42:15.000 294    13982.54  126.25   54971.01  88888.00
2020-10-20 04:42:16.000 294    13980.76  124.17   54973.06  88888.00
2020-10-20 04:42:17.000 294    13980.26  123.81   54973.20  88888.00
2020-10-20 04:42:18.000 294    13980.48  123.89   54973.29  88888.00
2020-10-20 04:42:19.000 294    13980.26  123.91   54972.98  88888.00
2020-10-20 04:42:20.000 294    13980.38  123.88   54973.20  88888.00
2020-10-20 04:42:21.000 294    13980.28  123.99   54973.21  88888.00
2020-10-20 04:42:22.000 294    13980.51  125.88   54972.92  88888.00
2020-10-20 04:42:23.000 294    13980.08  123.85   54973.30  88888.00
2020-10-20 04:42:24.000 294    13980.26  123.91   54973.17  88888.00
2020-10-20 04:42:25.000 294    13980.10  127.08   54970.94  88888.00
2020-10-20 04:42:26.000 294    13982.35  124.77   54973.21  88888.00
2020-10-20 04:42:27.000 294    13980.09  123.83   54973.12  88888.00
2020-10-20 04:42:28.000 294    13979.95  123.80   54973.26  88888.00
2020-10-20 04:42:29.000 294    13980.29  123.82   54972.91  88888.00
2020-10-20 04:42:30.000 294    13980.05  123.89   54973.33  88888.00
2020-10-20 04:42:31.000 294    13982.38  126.09   54971.06  88888.00
2020-10-20 04:42:32.000 294    13980.20  123.71   54973.08  88888.00
2020-10-20 04:42:33.000 294    13980.15  123.76   54973.27  88888.00
2020-10-20 04:42:34.000 294    13980.54  123.58   54972.83  88888.00
2020-10-20 04:42:35.000 294    13980.23  123.73   54973.19  88888.00
2020-10-20 04:42:36.000 294    13980.27  123.84   54973.19  88888.00
2020-10-20 04:42:37.000 294    13979.89  123.71   54972.93  88888.00
2020-10-20 04:42:38.000 294    13979.77  123.77   54973.13  88888.00
2020-10-20 04:42:39.000 294    13980.50  123.83   54973.15  88888.00
2020-10-20 04:42:40.000 294    13982.09  126.00   54971.07  88888.00
2020-10-20 04:42:41.000 294    13979.90  123.55   54973.15  88888.00
2020-10-20 04:42:42.000 294    13980.09  123.74   54973.17  88888.00
2020-10-20 04:42:43.000 294    13980.10  123.67   54973.15  88888.00
2020-10-20 04:42:44.000 294    13980.23  123.72   54973.08  88888.00
2020-10-20 04:42:45.000 294    13982.02  125.99   54970.94  88888.00
2020-10-20 04:42:46.000 294    13982.17  125.93   54970.92  88888.00
2020-10-20 04:42:47.000 294    13980.00  123.88   54973.34  88888.00
2020-10-20 04:42:48.000 294    13980.21  123.83   54973.27  88888.00
2020-10-20 04:42:49.000 294    13979.92  124.04   54973.35  88888.00
2020-10-20 04:42:50.000 294    13980.01  123.89   54973.29  88888.00
2020-10-20 04:42:51.000 294    13980.09  123.92   54973.33  88888.00
2020-10-20 04:42:52.000 294    13979.90  123.83   54973.26  88888.00
2020-10-20 04:42:53.000 294    13979.92  123.89   54973.26  88888.00
2020-10-20 04:42:54.000 294    13979.97  123.94   54973.23  88888.00
2020-10-20 04:42:55.000 294    13980.93  125.96   54971.00  88888.00
2020-10-20 04:42:56.000 294    13979.94  123.76   54973.38  88888.00
2020-10-20 04:42:57.000 294    13979.90  123.76   54973.26  88888.00
2020-10-20 04:42:58.000 294    13979.61  123.80   54973.17  88888.00
2020-10-20 04:42:59.000 294    13979.97  123.90   54973.09  88888.00
2020-10-20 04:43:00.000 294    13979.90  125.82   54970.74  88888.00
2020-10-20 04:43:01.000 294    13982.04  123.78   54973.20  88888.00
2020-10-20 04:43:02.000 294    13979.70  123.81   54973.24  88888.00
2020-10-20 04:43:03.000 294    13979.86  124.10   54972.92  88888.00
2020-10-20 04:43:04.000 294    13979.94  123.58   54973.14  88888.00
2020-10-20 04:43:05.000 294    13979.91  123.74   54973.39  88888.00
2020-10-20 04:43:06.000 294    13979.97  123.84   54973.27  88888.00
2020-10-20 04:43:07.000 294    13979.82  123.76   54973.14  88888.00
2020-10-20 04:43:08.000 294    13979.92  123.94   54973.24  88888.00
2020-10-20 04:43:09.000 294    13980.05  123.83   54973.30  88888.00
2020-10-20 04:43:10.000 294    13979.64  123.88   54973.42  88888.00
2020-10-20 04:43:11.000 294    13980.08  123.83   54973.42  88888.00
2020-10-20 04:43:12.000 294    13979.80  123.67   54973.40  88888.00
2020-10-20 04:43:13.000 294    13979.79  124.09   54973.14  88888.00
2020-10-20 04:43:14.000 294    13980.02  123.83   54973.35  88888.00
2020-10-20 04:43:15.000 294    13980.10  123.76   54973.22  88888.00
2020-10-20 04:43:16.000 294    13980.02  123.74   54973.44  88888.00
2020-10-20 04:43:17.000 294    13979.74  123.62   54971.09  88888.00
2020-10-20 04:43:18.000 294    13982.32  125.78   54972.00  88888.00
2020-10-20 04:43:19.000 294    13979.89  123.80   54973.26  88888.00
2020-10-20 04:43:20.000 294    13980.13  123.57   54973.50  88888.00
2020-10-20 04:43:21.000 294    13982.26  125.89   54971.01  88888.00
2020-10-20 04:43:22.000 294    13979.91  123.50   54973.38  88888.00
2020-10-20 04:43:23.000 294    13980.00  123.46   54973.22  88888.00
2020-10-20 04:43:24.000 294    13982.24  125.90   54971.71  88888.00
2020-10-20 04:43:25.000 294    13980.08  123.59   54973.39  88888.00
2020-10-20 04:43:26.000 294    13980.00  123.55   54973.44  88888.00
2020-10-20 04:43:27.000 294    13979.94  123.55   54973.54  88888.00
2020-10-20 04:43:28.000 294    13980.18  123.60   54973.32  88888.00
2020-10-20 04:43:29.000 294    13980.02  123.55   54973.38  88888.00
2020-10-20 04:43:30.000 294    13980.03  123.52   54973.29  88888.00
2020-10-20 04:43:31.000 294    13979.96  123.54   54973.46  88888.00
2020-10-20 04:43:32.000 294    13980.06  123.59   54973.31  88888.00
2020-10-20 04:43:33.000 294    13979.91  123.63   54973.39  88888.00
2020-10-20 04:43:34.000 294    13979.68  123.66   54973.41  88888.00
2020-10-20 04:43:35.000 294    13979.64  123.55   54973.44  88888.00
2020-10-20 04:43:36.000 294    13980.19  123.65   54973.39  88888.00
2020-10-20 04:43:37.000 294    13980.23  123.50   54973.51  88888.00
2020-10-20 04:43:38.000 294    13979.74  123.53   54973.37  88888.00
2020-10-20 04:43:39.000 294    13979.88  121.00   54970.82  88888.00
2020-10-20 04:43:40.000 294    13979.98  123.51   54973.60  88888.00
2020-10-20 04:43:41.000 294    13979.87  123.58   54973.41  88888.00
2020-10-20 04:43:42.000 294    13979.87  123.50   54973.32  88888.00
2020-10-20 04:43:43.000 294    13979.79  123.61   54973.39  88888.00
2020-10-20 04:43:44.000 294    13979.66  123.55   54973.27  88888.00
2020-10-20 04:43:45.000 294    13979.93  123.43   54973.37  88888.00
2020-10-20 04:43:46.000 294    13980.13  123.53   54973.39  88888.00
2020-10-20 04:43:47.000 294    13979.76  123.45   54973.47  88888.00
2020-10-20 04:43:48.000 294    13979.65  123.46   54973.37  88888.00
2020-10-20 04:43:49.000 294    13979.76  123.52   54973.29  88888.00
2020-10-20 04:43:50.000 294    13979.57  123.75   54973.40  88888.00
2020-10-20 04:43:51.000 294    13980.01  123.53   54972.00  88888.00
2020-10-20 04:43:52.000 294    13981.92  125.64   54973.45  88888.00
2020-10-20 04:43:53.000 294    13979.60  123.39   54973.37  88888.00
2020-10-20 04:43:54.000 294    13979.70  123.64   54973.26  88888.00
2020-10-20 04:43:55.000 294    13980.00  123.60   54973.36  88888.00
2020-10-20 04:43:56.000 294    13979.67  123.45   54973.25  88888.00
2020-10-20 04:43:57.000 294    13981.88  125.72   54971.20  88888.00
2020-10-20 04:43:58.000 294    13979.56  123.25   54973.31  88888.00
2020-10-20 04:43:59.000 294    13979.55  123.44   54973.31  88888.00
2020-10-20 04:44:00.000 294    13979.95  123.54   54973.09  88888.00
2020-10-20 04:44:01.000 294    13979.79  123.36   54973.41  88888.00
2020-10-20 04:44:02.000 294    13979.61  123.39   54973.31  88888.00
2020-10-20 04:44:03.000 294    13979.58  123.35   54973.38  88888.00
2020-10-20 04:44:04.000 294    13979.65  123.49   54973.24  88888.00
2020-10-20 04:44:05.000 294    13979.47  123.45   54973.51  88888.00
2020-10-20 04:44:06.000 294    13979.56  123.47   54973.35  88888.00
2020-10-20 04:44:07.000 294    13979.54  123.28   54973.55  88888.00
2020-10-20 04:44:08.000 294    13979.51  123.29   54973.41  88888.00
2020-10-20 04:44:09.000 294    13979.53  123.41   54973.28  88888.00
2020-10-20 04:44:10.000 294    13979.81  123.60   54973.10  88888.00
2020-10-20 04:44:11.000 294    13979.44  123.36   54973.53  88888.00
2020-10-20 04:44:12.000 294    13981.62  125.58   54971.32  88888.00
2020-10-20 04:44:13.000 294    13979.44  123.36   54973.49  88888.00
2020-10-20 04:44:14.000 294    13979.53  123.45   54973.65  88888.00
2020-10-20 04:44:15.000 294    13979.28  123.38   54973.41  88888.00
2020-10-20 04:44:16.000 294    13979.26  123.52   54973.51  88888.00
2020-10-20 04:44:17.000 294    13979.40  123.39   54973.59  88888.00
2020-10-20 04:44:18.000 294    13981.50  125.51   54971.31  88888.00
2020-10-20 04:44:19.000 294    13979.39  123.32   54973.35  88888.00
2020-10-20 04:44:20.000 294    13979.50  123.69   54973.45  88888.00
2020-10-20 04:44:21.000 294    13979.89  123.26   54973.39  88888.00
2020-10-20 04:44:22.000 294    13979.18  123.20   54973.49  88888.00
2020-10-20 04:44:23.000 294    13979.45  123.36   54973.58  88888.00
2020-10-20 04:44:24.000 294    13979.17  123.28   54973.35  88888.00
2020-10-20 04:44:25.000 294    13979.62  123.51   54973.32  88888.00
2020-10-20 04:44:26.000 294    13979.08  123.33   54973.28  88888.00
2020-10-20 04:44:27.000 294    13979.28  123.55   54973.56  88888.00
2020-10-20 04:44:28.000 294    13979.30  123.37   54973.39  88888.00
2020-10-20 04:44:29.000 294    13979.29  123.42   54973.33  88888.00
2020-10-20 04:44:30.000 294    13979.24  123.38   54973.24  88888.00
2020-10-20 04:44:31.000 294    13979.10  123.05   54973.36  88888.00
2020-10-20 04:44:32.000 294    13979.41  123.48   54973.40  88888.00
2020-10-20 04:44:33.000 294    13979.56  123.27   54973.41  88888.00
2020-10-20 04:44:34.000 294    13979.26  123.26   54973.32  88888.00
2020-10-20 04:44:35.000 294    13979.48  123.50   54973.45  88888.00
2020-10-20 04:44:36.000 294    13979.45  123.26   54973.45  88888.00
2020-10-20 04:44:37.000 294    13979.20  123.32   54973.55  88888.00
2020-10-20 04:44:38.000 294    13979.43  123.33   54973.56  88888.00
2020-10-20 04:44:39.000 294    13979.20  123.26   54973.45  88888.00
2020-10-20 04:44:40.000 294    13979.44  123.38   54973.51  88888.00
2020-10-20 04:44:41.000 294    13979.20  123.27   54973.50  88888.00
2020-10-20 04:44:42.000 294    13979.31  123.18   54971.12  88888.00
2020-10-20 04:44:43.000 294    13981.53  124.81   54973.44  88888.00
2020-10-20 04:44:44.000 294    13979.29  123.31   54973.34  88888.00
2020-10-20 04:44:45.000 294    13979.25  123.38   54973.32  88888.00
2020-10-20 04:44:46.000 294    13979.82  123.48   54973.42  88888.00
2020-10-20 04:44:47.000 294    13979.23  123.21   54973.55  88888.00
2020-10-20 04:44:48.000 294    13981.41  125.35   54971.14  88888.00
2020-10-20 04:44:49.000 294    13979.29  123.20   54973.47  88888.00
2020-10-20 04:44:50.000 294    13979.43  123.34   54973.22  88888.00
2020-10-20 04:44:51.000 294    13979.42  123.70   54973.25  88888.00
2020-10-20 04:44:52.000 294    13979.40  123.32   54973.35  88888.00
2020-10-20 04:44:53.000 294    13979.45  123.26   54973.37  88888.00
2020-10-20 04:44:54.000 294    13979.13  123.13   54973.45  88888.00
2020-10-20 04:44:55.000 294    13979.16  123.44   54973.32  88888.00
2020-10-20 04:44:56.000 294    13979.47  123.36   54973.35  88888.00
2020-10-20 04:44:57.000 294    13979.29  123.14   54973.24  88888.00
2020-10-20 04:44:58.000 294    13978.95  123.35   54973.36  88888.00
2020-10-20 04:44:59.000 294    13979.17  123.32   54973.39  88888.00
2020-10-20 04:45:00.000 294    13979.05  123.32   54973.35  88888.00
2020-10-20 04:45:01.000 294    13979.01  123.39   54973.38  88888.00
2020-10-20 04:45:02.000 294    13978.88  123.32   54973.52  88888.00
2020-10-20 04:45:03.000 294    13979.34  123.49   54973.36  88888.00
2020-10-20 04:45:04.000 294    13978.82  123.25   54973.41  88888.00
2020-10-20 04:45:05.000 294    13979.00  123.24   54973.15  88888.00
2020-10-20 04:45:06.000 294    13980.71  126.20   54970.90  88888.00
2020-10-20 04:45:07.000 294    13981.12  123.37   54973.33  88888.00
2020-10-20 04:45:08.000 294    13978.89  123.47   54973.30  88888.00
2020-10-20 04:45:09.000 294    13978.75  123.39   54973.19  88888.00
2020-10-20 04:45:10.000 294    13978.59  123.27   54972.90  88888.00
2020-10-20 04:45:11.000 294    13978.72  123.41   54973.37  88888.00
2020-10-20 04:45:12.000 294    13980.98  125.54   54971.16  88888.00
2020-10-20 04:45:13.000 294    13978.65  123.36   54973.20  88888.00
2020-10-20 04:45:14.000 294    13978.81  123.28   54973.20  88888.00
2020-10-20 04:45:15.000 294    13978.62  123.32   54973.16  88888.00
2020-10-20 04:45:16.000 294    13978.73  123.41   54973.20  88888.00
2020-10-20 04:45:17.000 294    13978.50  123.28   54973.26  88888.00
2020-10-20 04:45:18.000 294    13978.68  123.51   54973.10  88888.00
2020-10-20 04:45:19.000 294    13978.51  123.36   54973.26  88888.00
2020-10-20 04:45:20.000 294    13978.64  123.25   54973.08  88888.00
2020-10-20 04:45:21.000 294    13978.56  123.39   54973.12  88888.00
2020-10-20 04:45:22.000 294    13978.82  123.26   54973.07  88888.00
2020-10-20 04:45:23.000 294    13978.72  123.48   54973.16  88888.00
2020-10-20 04:45:24.000 294    13978.44  123.30   54973.24  88888.00
2020-10-20 04:45:25.000 294    13978.54  123.17   54973.14  88888.00
2020-10-20 04:45:26.000 294    13978.51  123.51   54973.06  88888.00
2020-10-20 04:45:27.000 294    13978.07  123.45   54973.24  88888.00
2020-10-20 04:45:28.000 294    13978.07  123.31   54972.95  88888.00
2020-10-20 04:45:29.000 294    13978.16  123.45   54973.11  88888.00
2020-10-20 04:45:30.000 294    13978.54  123.46   54973.16  88888.00
2020-10-20 04:45:31.000 294    13978.28  123.54   54973.21  88888.00
2020-10-20 04:45:32.000 294    13978.23  123.49   54973.02  88888.00
2020-10-20 04:45:33.000 294    13978.25  123.56   54973.12  88888.00
2020-10-20 04:45:34.000 294    13978.27  123.40   54973.31  88888.00
2020-10-20 04:45:35.000 294    13978.31  123.47   54973.20  88888.00
2020-10-20 04:45:36.000 294    13978.40  123.71   54972.93  88888.00
2020-10-20 04:45:37.000 294    13980.41  125.79   54970.72  88888.00
2020-10-20 04:45:38.000 294    13978.16  123.64   54972.91  88888.00
2020-10-20 04:45:39.000 294    13978.13  123.63   54973.13  88888.00
2020-10-20 04:45:40.000 294    13978.50  123.59   54973.20  88888.00
2020-10-20 04:45:41.000 294    13978.51  123.62   54973.23  88888.00
2020-10-20 04:45:42.000 294    13978.19  123.72   54973.14  88888.00
2020-10-20 04:45:43.000 294    13980.51  125.94   54971.35  88888.00
2020-10-20 04:45:44.000 294    13978.20  123.73   54973.06  88888.00
2020-10-20 04:45:45.000 294    13978.01  123.59   54973.12  88888.00
2020-10-20 04:45:46.000 294    13978.41  123.54   54972.94  88888.00
2020-10-20 04:45:47.000 294    13978.46  123.75   54972.96  88888.00
2020-10-20 04:45:48.000 294    13978.07  123.71   54973.18  88888.00
2020-10-20 04:45:49.000 294    13978.01  123.67   54973.14  88888.00
2020-10-20 04:45:50.000 294    13978.29  123.78   54973.01  88888.00
2020-10-20 04:45:51.000 294    13978.10  123.79   54973.09  88888.00
2020-10-20 04:45:52.000 294    13978.00  123.70   54973.05  88888.00
2020-10-20 04:45:53.000 294    13978.42  123.95   54972.91  88888.00
2020-10-20 04:45:54.000 294    13978.34  123.68   54973.01  88888.00
2020-10-20 04:45:55.000 294    13978.12  123.66   54973.06  88888.00
2020-10-20 04:45:56.000 294    13977.97  123.89   54973.01  88888.00
2020-10-20 04:45:57.000 294    13978.01  123.97   54973.10  88888.00
2020-10-20 04:45:58.000 294    13980.17  126.21   54970.88  88888.00
2020-10-20 04:45:59.000 294    13978.16  123.91   54973.07  88888.00
2020-10-20 04:46:00.000 294    13977.98  123.89   54973.08  88888.00
2020-10-20 04:46:01.000 294    13978.28  123.97   54973.18  88888.00
2020-10-20 04:46:02.000 294    13978.23  123.81   54973.20  88888.00
2020-10-20 04:46:03.000 294    13978.18  123.78   54973.07  88888.00
2020-10-20 04:46:04.000 294    13980.36  126.12   54971.42  88888.00
2020-10-20 04:46:05.000 294    13978.09  123.73   54973.12  88888.00
2020-10-20 04:46:06.000 294    13978.05  124.47   54972.97  88888.00
2020-10-20 04:46:07.000 294    13977.97  123.74   54973.14  88888.00
2020-10-20 04:46:08.000 294    13978.32  123.95   54973.10  88888.00
2020-10-20 04:46:09.000 294    13978.34  123.95   54973.17  88888.00
2020-10-20 04:46:10.000 294    13978.29  123.95   54973.05  88888.00
2020-10-20 04:46:11.000 294    13978.41  124.18   54972.93  88888.00
2020-10-20 04:46:12.000 294    13978.35  124.21   54973.13  88888.00
2020-10-20 04:46:13.000 294    13978.22  124.13   54973.05  88888.00
2020-10-20 04:46:14.000 294    13978.15  124.08   54973.20  88888.00
2020-10-20 04:46:15.000 294    13978.05  123.98   54973.14  88888.00
2020-10-20 04:46:16.000 294    13978.40  123.93   54973.10  88888.00
2020-10-20 04:46:17.000 294    13978.44  124.05   54973.01  88888.00
2020-10-20 04:46:18.000 294    13978.16  124.16   54972.96  88888.00
2020-10-20 04:46:19.000 294    13978.24  124.01   54973.01  88888.00
2020-10-20 04:46:20.000 294    13978.22  124.16   54973.14  88888.00
2020-10-20 04:46:21.000 294    13978.21  124.24   54973.04  88888.00
2020-10-20 04:46:22.000 294    13978.29  124.14   54973.07  88888.00
2020-10-20 04:46:23.000 294    13978.31  124.13   54973.14  88888.00
2020-10-20 04:46:24.000 294    13978.13  124.24   54973.09  88888.00
2020-10-20 04:46:25.000 294    13978.26  124.53   54973.12  88888.00
2020-10-20 04:46:26.000 294    13978.10  124.45   54972.96  88888.00
2020-10-20 04:46:27.000 294    13978.28  124.39   54972.95  88888.00
2020-10-20 04:46:28.000 294    13978.24  124.24   54972.99  88888.00
2020-10-20 04:46:29.000 294    13980.51  126.50   54970.74  88888.00
2020-10-20 04:46:30.000 294    13978.73  124.33   54972.96  88888.00
2020-10-20 04:46:31.000 294    13978.21  124.23   54973.02  88888.00
2020-10-20 04:46:32.000 294    13978.39  124.31   54973.07  88888.00
2020-10-20 04:46:33.000 294    13978.72  124.39   54972.95  88888.00
2020-10-20 04:46:34.000 294    13978.19  124.21   54973.07  88888.00
2020-10-20 04:46:35.000 294    13980.38  126.54   54970.85  88888.00
2020-10-20 04:46:36.000 294    13978.19  124.25   54973.07  88888.00
2020-10-20 04:46:37.000 294    13978.36  124.33   54973.11  88888.00
2020-10-20 04:46:38.000 294    13978.13  124.18   54973.10  88888.00
2020-10-20 04:46:39.000 294    13978.00  124.28   54973.22  88888.00
2020-10-20 04:46:40.000 294    13978.17  124.31   54973.15  88888.00
2020-10-20 04:46:41.000 294    13977.90  124.30   54973.04  88888.00
2020-10-20 04:46:42.000 294    13978.18  124.32   54973.06  88888.00
2020-10-20 04:46:43.000 294    13977.86  124.26   54973.07  88888.00
2020-10-20 04:46:44.000 294    13978.19  124.21   54973.20  88888.00
2020-10-20 04:46:45.000 294    13978.06  124.25   54973.12  88888.00
2020-10-20 04:46:46.000 294    13977.88  124.39   54973.11  88888.00
2020-10-20 04:46:47.000 294    13977.89  124.26   54973.12  88888.00
2020-10-20 04:46:48.000 294    13978.21  124.78   54973.16  88888.00
2020-10-20 04:46:49.000 294    13978.32  124.25   54973.10  88888.00
2020-10-20 04:46:50.000 294    13978.18  124.26   54972.93  88888.00
2020-10-20 04:46:51.000 294    13977.97  124.33   54972.84  88888.00
2020-10-20 04:46:52.000 294    13978.31  124.26   54973.01  88888.00
2020-10-20 04:46:53.000 294    13978.02  124.26   54973.02  88888.00
2020-10-20 04:46:54.000 294    13980.16  126.52   54970.62  88888.00
2020-10-20 04:46:55.000 294    13978.24  124.49   54972.89  88888.00
2020-10-20 04:46:56.000 294    13977.90  124.33   54973.00  88888.00
2020-10-20 04:46:57.000 294    13977.88  124.14   54972.83  88888.00
2020-10-20 04:46:58.000 294    13978.01  124.33   54972.92  88888.00
2020-10-20 04:46:59.000 294    13977.87  124.23   54972.97  88888.00
2020-10-20 04:47:00.000 294    13979.97  126.60   54970.43  88888.00
2020-10-20 04:47:01.000 294    13977.76  124.22   54973.00  88888.00
2020-10-20 04:47:02.000 294    13977.80  124.49   54972.91  88888.00
2020-10-20 04:47:03.000 294    13977.84  124.53   54972.82  88888.00
2020-10-20 04:47:04.000 294    13977.94  124.52   54972.85  88888.00
2020-10-20 04:47:05.000 294    13977.85  124.32   54972.82  88888.00
2020-10-20 04:47:06.000 294    13977.82  124.33   54972.98  88888.00
2020-10-20 04:47:07.000 294    13977.88  124.42   54972.87  88888.00
2020-10-20 04:47:08.000 294    13977.86  124.39   54972.86  88888.00
2020-10-20 04:47:09.000 294    13977.56  124.41   54972.92  88888.00
2020-10-20 04:47:10.000 294    13977.46  124.42   54972.86  88888.00
2020-10-20 04:47:11.000 294    13977.50  124.41   54972.66  88888.00
2020-10-20 04:47:12.000 294    13978.00  124.44   54972.84  88888.00
2020-10-20 04:47:13.000 294    13977.87  124.45   54972.81  88888.00
2020-10-20 04:47:14.000 294    13977.73  124.19   54972.70  88888.00
2020-10-20 04:47:15.000 294    13977.37  124.27   54972.83  88888.00
2020-10-20 04:47:16.000 294    13977.73  124.22   54972.56  88888.00
2020-10-20 04:47:17.000 294    13977.53  124.42   54972.79  88888.00
2020-10-20 04:47:18.000 294    13977.28  124.57   54972.90  88888.00
2020-10-20 04:47:19.000 294    13977.83  124.45   54972.70  88888.00
2020-10-20 04:47:20.000 294    13977.68  124.39   54972.62  88888.00
2020-10-20 04:47:21.000 294    13977.49  124.33   54972.82  88888.00
2020-10-20 04:47:22.000 294    13977.70  126.04   54971.73  88888.00
2020-10-20 04:47:23.000 294    13977.50  124.49   54972.60  88888.00
2020-10-20 04:47:24.000 294    13977.45  124.39   54971.50  88888.00
2020-10-20 04:47:25.000 294    13979.67  126.64   54972.76  88888.00
2020-10-20 04:47:26.000 294    13977.44  124.45   54972.80  88888.00
2020-10-20 04:47:27.000 294    13977.50  124.45   54972.72  88888.00
2020-10-20 04:47:28.000 294    13979.99  126.68   54970.28  88888.00
2020-10-20 04:47:29.000 294    13977.57  124.41   54972.70  88888.00
2020-10-20 04:47:30.000 294    13977.76  124.44   54972.60  88888.00
2020-10-20 04:47:31.000 294    13977.55  124.29   54972.54  88888.00
2020-10-20 04:47:32.000 294    13977.62  124.39   54972.62  88888.00
2020-10-20 04:47:33.000 294    13977.52  124.55   54972.62  88888.00
2020-10-20 04:47:34.000 294    13977.26  124.50   54972.40  88888.00
2020-10-20 04:47:35.000 294    13977.63  124.51   54972.50  88888.00
2020-10-20 04:47:36.000 294    13977.27  124.54   54972.66  88888.00
2020-10-20 04:47:37.000 294    13977.44  124.52   54972.58  88888.00
2020-10-20 04:47:38.000 294    13977.31  124.55   54972.71  88888.00
2020-10-20 04:47:39.000 294    13977.56  124.46   54972.63  88888.00
2020-10-20 04:47:40.000 294    13977.31  124.51   54972.58  88888.00
2020-10-20 04:47:41.000 294    13977.30  124.59   54972.56  88888.00
2020-10-20 04:47:42.000 294    13977.41  124.33   54972.51  88888.00
2020-10-20 04:47:43.000 294    13977.50  125.13   54972.52  88888.00
2020-10-20 04:47:44.000 294    13977.38  124.45   54972.53  88888.00
2020-10-20 04:47:45.000 294    13977.30  124.59   54972.57  88888.00
2020-10-20 04:47:46.000 294    13977.19  127.65   54970.31  88888.00
2020-10-20 04:47:47.000 294    13979.50  125.60   54972.62  88888.00
2020-10-20 04:47:48.000 294    13977.34  124.83   54972.46  88888.00
2020-10-20 04:47:49.000 294    13977.23  124.95   54972.58  88888.00
2020-10-20 04:47:50.000 294    13977.10  124.73   54972.55  88888.00
2020-10-20 04:47:51.000 294    13977.13  124.73   54972.63  88888.00
2020-10-20 04:47:52.000 294    13979.15  126.89   54970.59  88888.00
2020-10-20 04:47:53.000 294    13977.35  124.77   54972.63  88888.00
2020-10-20 04:47:54.000 294    13977.31  124.97   54972.46  88888.00
2020-10-20 04:47:55.000 294    13978.07  126.98   54970.32  88888.00
2020-10-20 04:47:56.000 294    13977.82  124.70   54972.51  88888.00
2020-10-20 04:47:57.000 294    13977.07  124.91   54972.57  88888.00
2020-10-20 04:47:58.000 294    13977.06  124.58   54972.44  88888.00
2020-10-20 04:47:59.000 294    13977.01  124.91   54972.50  88888.00
2020-10-20 04:48:00.000 294    13976.69  125.96   54970.37  88888.00
2020-10-20 04:48:01.000 294    13979.26  127.11   54970.10  88888.00
2020-10-20 04:48:02.000 294    13977.41  124.89   54972.40  88888.00
2020-10-20 04:48:03.000 294    13977.20  125.01   54972.40  88888.00
2020-10-20 04:48:04.000 294    13977.38  125.17   54972.55  88888.00
2020-10-20 04:48:05.000 294    13976.98  125.02   54972.52  88888.00
2020-10-20 04:48:06.000 294    13977.00  124.84   54972.51  88888.00
2020-10-20 04:48:07.000 294    13977.13  125.02   54972.46  88888.00
2020-10-20 04:48:08.000 294    13977.01  124.90   54972.39  88888.00
2020-10-20 04:48:09.000 294    13976.75  124.89   54972.31  88888.00
2020-10-20 04:48:10.000 294    13977.01  124.88   54972.57  88888.00
2020-10-20 04:48:11.000 294    13976.85  124.94   54972.69  88888.00
2020-10-20 04:48:12.000 294    13976.81  125.00   54972.40  88888.00
2020-10-20 04:48:13.000 294    13976.87  125.22   54972.54  88888.00
2020-10-20 04:48:14.000 294    13977.01  124.91   54972.55  88888.00
2020-10-20 04:48:15.000 294    13976.79  125.13   54972.57  88888.00
2020-10-20 04:48:16.000 294    13976.92  125.07   54972.70  88888.00
2020-10-20 04:48:17.000 294    13977.12  125.00   54972.51  88888.00
2020-10-20 04:48:18.000 294    13976.86  125.17   54972.44  88888.00
2020-10-20 04:48:19.000 294    13977.03  125.02   54972.54  88888.00
2020-10-20 04:48:20.000 294    13976.87  125.26   54972.52  88888.00
2020-10-20 04:48:21.000 294    13978.82  127.38   54970.44  88888.00
2020-10-20 04:48:22.000 294    13976.56  125.21   54972.52  88888.00
2020-10-20 04:48:23.000 294    13976.97  125.05   54972.63  88888.00
2020-10-20 04:48:24.000 294    13976.85  125.19   54972.50  88888.00
2020-10-20 04:48:25.000 294    13977.23  125.21   54972.47  88888.00
2020-10-20 04:48:26.000 294    13976.98  125.19   54972.45  88888.00
2020-10-20 04:48:27.000 294    13979.01  127.40   54970.08  88888.00
2020-10-20 04:48:28.000 294    13976.70  125.18   54972.38  88888.00
2020-10-20 04:48:29.000 294    13978.88  127.42   54970.00  88888.00
2020-10-20 04:48:30.000 294    13976.75  125.37   54972.49  88888.00
2020-10-20 04:48:31.000 294    13978.72  127.55   54970.30  88888.00
2020-10-20 04:48:32.000 294    13976.74  125.53   54972.45  88888.00
2020-10-20 04:48:33.000 294    13976.63  125.26   54972.45  88888.00
2020-10-20 04:48:34.000 294    13976.79  125.38   54972.54  88888.00
2020-10-20 04:48:35.000 294    13978.81  127.60   54970.22  88888.00
2020-10-20 04:48:36.000 294    13976.62  125.32   54972.51  88888.00
2020-10-20 04:48:37.000 294    13976.41  125.40   54972.47  88888.00
2020-10-20 04:48:38.000 294    13976.38  125.33   54972.26  88888.00
2020-10-20 04:48:39.000 294    13976.83  125.59   54972.41  88888.00
2020-10-20 04:48:40.000 294    13976.44  125.43   54972.37  88888.00
2020-10-20 04:48:41.000 294    13976.49  125.19   54972.45  88888.00
2020-10-20 04:48:42.000 294    13976.82  125.46   54972.39  88888.00
2020-10-20 04:48:43.000 294    13976.58  125.50   54972.35  88888.00
2020-10-20 04:48:44.000 294    13976.77  125.54   54972.40  88888.00
2020-10-20 04:48:45.000 294    13976.63  125.49   54972.41  88888.00
2020-10-20 04:48:46.000 294    13976.61  125.43   54972.62  88888.00
2020-10-20 04:48:47.000 294    13976.68  125.83   54972.50  88888.00
2020-10-20 04:48:48.000 294    13976.39  125.58   54972.54  88888.00
2020-10-20 04:48:49.000 294    13976.62  125.64   54972.47  88888.00
2020-10-20 04:48:50.000 294    13977.01  126.06   54972.43  88888.00
2020-10-20 04:48:51.000 294    13976.65  125.66   54972.57  88888.00
2020-10-20 04:48:52.000 294    13976.62  125.61   54972.42  88888.00
2020-10-20 04:48:53.000 294    13976.25  125.65   54972.44  88888.00
2020-10-20 04:48:54.000 294    13976.65  125.75   54972.40  88888.00
2020-10-20 04:48:55.000 294    13976.54  125.84   54972.52  88888.00
2020-10-20 04:48:56.000 294    13976.56  125.69   54972.57  88888.00
2020-10-20 04:48:57.000 294    13976.39  125.71   54972.50  88888.00
2020-10-20 04:48:58.000 294    13976.32  125.73   54972.51  88888.00
2020-10-20 04:48:59.000 294    13976.46  125.59   54972.19  88888.00
2020-10-20 04:49:00.000 294    13976.09  125.87   54972.44  88888.00
2020-10-20 04:49:01.000 294    13976.29  125.85   54972.38  88888.00
2020-10-20 04:49:02.000 294    13978.44  128.09   54970.26  88888.00
2020-10-20 04:49:03.000 294    13976.20  125.82   54972.49  88888.00
2020-10-20 04:49:04.000 294    13976.55  125.85   54972.57  88888.00
2020-10-20 04:49:05.000 294    13976.19  125.80   54972.42  88888.00
2020-10-20 04:49:06.000 294    13976.43  125.92   54972.57  88888.00
2020-10-20 04:49:07.000 294    13978.48  128.01   54970.02  88888.00
2020-10-20 04:49:08.000 294    13978.63  128.27   54970.11  88888.00
2020-10-20 04:49:09.000 294    13976.59  125.93   54972.38  88888.00
2020-10-20 04:49:10.000 294    13976.43  126.01   54972.44  88888.00
2020-10-20 04:49:11.000 294    13976.28  126.02   54972.57  88888.00
2020-10-20 04:49:12.000 294    13976.43  126.30   54972.10  88888.00
2020-10-20 04:49:13.000 294    13976.43  126.18   54972.37  88888.00
2020-10-20 04:49:14.000 294    13976.62  126.06   54972.45  88888.00
2020-10-20 04:49:15.000 294    13976.62  126.21   54972.32  88888.00
2020-10-20 04:49:16.000 294    13976.23  126.20   54972.32  88888.00
2020-10-20 04:49:17.000 294    13978.24  128.47   54970.28  88888.00
2020-10-20 04:49:18.000 294    13977.55  126.24   54972.37  88888.00
2020-10-20 04:49:19.000 294    13976.05  126.40   54972.32  88888.00
2020-10-20 04:49:20.000 294    13976.40  126.26   54972.36  88888.00
2020-10-20 04:49:21.000 294    13976.60  126.25   54972.47  88888.00
2020-10-20 04:49:22.000 294    13976.08  126.21   54972.37  88888.00
2020-10-20 04:49:23.000 294    13978.47  128.12   54970.02  88888.00
2020-10-20 04:49:24.000 294    13976.43  126.35   54972.19  88888.00
2020-10-20 04:49:25.000 294    13976.22  126.32   54972.44  88888.00
2020-10-20 04:49:26.000 294    13976.19  126.21   54972.47  88888.00
2020-10-20 04:49:27.000 294    13976.22  126.29   54972.38  88888.00
2020-10-20 04:49:28.000 294    13976.24  126.20   54972.48  88888.00
2020-10-20 04:49:29.000 294    13976.19  126.26   54972.44  88888.00
2020-10-20 04:49:30.000 294    13976.64  126.08   54972.27  88888.00
2020-10-20 04:49:31.000 294    13976.31  126.40   54972.26  88888.00
2020-10-20 04:49:32.000 294    13976.29  126.34   54972.28  88888.00
2020-10-20 04:49:33.000 294    13976.14  126.26   54972.48  88888.00
2020-10-20 04:49:34.000 294    13976.43  126.48   54972.10  88888.00
2020-10-20 04:49:35.000 294    13976.43  126.42   54972.27  88888.00
2020-10-20 04:49:36.000 294    13976.36  126.29   54972.35  88888.00
2020-10-20 04:49:37.000 294    13976.22  126.45   54972.39  88888.00
2020-10-20 04:49:38.000 294    13976.11  126.30   54972.49  88888.00
2020-10-20 04:49:39.000 294    13976.22  126.50   54972.29  88888.00
2020-10-20 04:49:40.000 294    13976.48  126.92   54972.28  88888.00
2020-10-20 04:49:41.000 294    13976.40  126.49   54972.49  88888.00
2020-10-20 04:49:42.000 294    13976.56  126.82   54972.28  88888.00
2020-10-20 04:49:43.000 294    13976.24  126.60   54972.38  88888.00
2020-10-20 04:49:44.000 294    13976.44  126.49   54972.38  88888.00
2020-10-20 04:49:45.000 294    13976.36  126.59   54972.42  88888.00
2020-10-20 04:49:46.000 294    13976.17  126.34   54972.50  88888.00
2020-10-20 04:49:47.000 294    13976.49  126.49   54972.55  88888.00
2020-10-20 04:49:48.000 294    13978.53  128.91   54970.17  88888.00
2020-10-20 04:49:49.000 294    13976.29  126.90   54972.34  88888.00
2020-10-20 04:49:50.000 294    13976.81  126.34   54972.26  88888.00
2020-10-20 04:49:51.000 294    13976.23  126.48   54972.59  88888.00
2020-10-20 04:49:52.000 294    13976.37  126.74   54972.41  88888.00
2020-10-20 04:49:53.000 294    13976.21  126.53   54972.57  88888.00
2020-10-20 04:49:54.000 294    13978.73  128.60   54970.28  88888.00
2020-10-20 04:49:55.000 294    13976.33  127.01   54972.43  88888.00
2020-10-20 04:49:56.000 294    13976.44  126.69   54972.39  88888.00
2020-10-20 04:49:57.000 294    13976.44  126.84   54972.40  88888.00
2020-10-20 04:49:58.000 294    13976.22  126.71   54972.57  88888.00
2020-10-20 04:49:59.000 294    13976.58  126.78   54972.19  88888.00
2020-10-20 04:50:00.000 294    13976.30  126.84   54972.12  88888.00
2020-10-20 04:50:01.000 294    13976.94  126.80   54972.50  88888.00
2020-10-20 04:50:02.000 294    13976.49  126.69   54972.45  88888.00
2020-10-20 04:50:03.000 294    13976.37  126.75   54972.34  88888.00
2020-10-20 04:50:04.000 294    13976.48  126.69   54972.48  88888.00
2020-10-20 04:50:05.000 294    13976.54  126.82   54972.42  88888.00
2020-10-20 04:50:06.000 294    13976.49  126.71   54972.45  88888.00
2020-10-20 04:50:07.000 294    13976.59  131.13   54970.27  88888.00
2020-10-20 04:50:08.000 294    13978.97  127.91   54972.48  88888.00
2020-10-20 04:50:09.000 294    13976.56  126.94   54972.37  88888.00
2020-10-20 04:50:10.000 294    13976.62  126.87   54972.46  88888.00
2020-10-20 04:50:11.000 294    13976.57  127.09   54972.44  88888.00
2020-10-20 04:50:12.000 294    13976.51  126.77   54972.34  88888.00
2020-10-20 04:50:13.000 294    13978.69  129.16   54970.12  88888.00
2020-10-20 04:50:14.000 294    13976.70  127.09   54972.54  88888.00
2020-10-20 04:50:15.000 294    13976.60  127.11   54972.47  88888.00
2020-10-20 04:50:16.000 294    13976.75  126.90   54972.24  88888.00
2020-10-20 04:50:17.000 294    13976.96  126.93   54972.39  88888.00
2020-10-20 04:50:18.000 294    13976.46  126.92   54972.37  88888.00
2020-10-20 04:50:19.000 294    13976.57  126.98   54972.45  88888.00
2020-10-20 04:50:20.000 294    13976.68  126.65   54972.41  88888.00
2020-10-20 04:50:21.000 294    13976.74  127.10   54972.48  88888.00
2020-10-20 04:50:22.000 294    13976.96  127.28   54972.26  88888.00
2020-10-20 04:50:23.000 294    13976.60  126.84   54972.45  88888.00
2020-10-20 04:50:24.000 294    13976.79  126.99   54972.18  88888.00
2020-10-20 04:50:25.000 294    13976.66  127.12   54972.35  88888.00
2020-10-20 04:50:26.000 294    13976.64  126.90   54972.12  88888.00
2020-10-20 04:50:27.000 294    13977.22  126.99   54972.31  88888.00
2020-10-20 04:50:28.000 294    13976.74  126.92   54972.46  88888.00
2020-10-20 04:50:29.000 294    13976.72  126.96   54972.34  88888.00
2020-10-20 04:50:30.000 294    13976.65  127.02   54972.34  88888.00
2020-10-20 04:50:31.000 294    13976.68  127.16   54972.44  88888.00
2020-10-20 04:50:32.000 294    13977.19  126.87   54972.55  88888.00
2020-10-20 04:50:33.000 294    13976.62  127.03   54972.49  88888.00
2020-10-20 04:50:34.000 294    13976.83  127.07   54972.44  88888.00
2020-10-20 04:50:35.000 294    13976.86  127.01   54972.23  88888.00
2020-10-20 04:50:36.000 294    13976.74  127.12   54972.41  88888.00
2020-10-20 04:50:37.000 294    13976.74  126.93   54972.59  88888.00
2020-10-20 04:50:38.000 294    13978.92  129.41   54970.29  88888.00
2020-10-20 04:50:39.000 294    13976.80  127.14   54972.48  88888.00
2020-10-20 04:50:40.000 294    13976.85  127.17   54972.45  88888.00
2020-10-20 04:50:41.000 294    13977.06  127.21   54972.51  88888.00
2020-10-20 04:50:42.000 294    13977.06  127.28   54972.34  88888.00
2020-10-20 04:50:43.000 294    13976.89  127.13   54972.40  88888.00
2020-10-20 04:50:44.000 294    13978.93  129.48   54970.05  88888.00
2020-10-20 04:50:45.000 294    13976.58  127.23   54972.45  88888.00
2020-10-20 04:50:46.000 294    13976.99  127.51   54972.38  88888.00
2020-10-20 04:50:47.000 294    13976.55  127.27   54972.14  88888.00
2020-10-20 04:50:48.000 294    13976.76  127.22   54972.50  88888.00
2020-10-20 04:50:49.000 294    13977.09  127.24   54972.33  88888.00
2020-10-20 04:50:50.000 294    13976.72  127.16   54972.32  88888.00
2020-10-20 04:50:51.000 294    13976.77  127.40   54972.55  88888.00
2020-10-20 04:50:52.000 294    13976.74  128.78   54969.94  88888.00
2020-10-20 04:50:53.000 294    13978.68  128.98   54972.61  88888.00
2020-10-20 04:50:54.000 294    13976.87  127.30   54972.30  88888.00
2020-10-20 04:50:55.000 294    13976.76  127.24   54972.37  88888.00
2020-10-20 04:50:56.000 294    13976.62  127.32   54972.36  88888.00
2020-10-20 04:50:57.000 294    13976.75  127.41   54972.38  88888.00
2020-10-20 04:50:58.000 294    13978.78  129.73   54970.11  88888.00
2020-10-20 04:50:59.000 294    13976.74  127.69   54972.30  88888.00
2020-10-20 04:51:00.000 294    13977.06  127.21   54972.50  88888.00
2020-10-20 04:51:01.000 294    13976.71  127.40   54972.47  88888.00
2020-10-20 04:51:02.000 294    13976.56  127.56   54972.42  88888.00
2020-10-20 04:51:03.000 294    13976.70  127.39   54972.53  88888.00
2020-10-20 04:51:04.000 294    13976.80  127.47   54972.45  88888.00
2020-10-20 04:51:05.000 294    13976.68  127.34   54972.48  88888.00
2020-10-20 04:51:06.000 294    13977.00  127.17   54972.45  88888.00
2020-10-20 04:51:07.000 294    13976.46  127.09   54972.28  88888.00
2020-10-20 04:51:08.000 294    13976.58  127.27   54972.55  88888.00
2020-10-20 04:51:09.000 294    13976.74  127.43   54972.43  88888.00
2020-10-20 04:51:10.000 294    13976.83  127.53   54972.51  88888.00
2020-10-20 04:51:11.000 294    13976.75  127.47   54972.41  88888.00
2020-10-20 04:51:12.000 294    13976.87  127.91   54972.36  88888.00
2020-10-20 04:51:13.000 294    13976.65  127.43   54972.45  88888.00
2020-10-20 04:51:14.000 294    13976.68  127.76   54972.19  88888.00
2020-10-20 04:51:15.000 294    13976.96  127.39   54972.37  88888.00
2020-10-20 04:51:16.000 294    13977.11  127.59   54972.41  88888.00
2020-10-20 04:51:17.000 294    13977.08  127.22   54972.41  88888.00
2020-10-20 04:51:18.000 294    13976.84  127.46   54972.51  88888.00
2020-10-20 04:51:19.000 294    13976.79  127.55   54972.55  88888.00
2020-10-20 04:51:20.000 294    13976.75  127.67   54972.44  88888.00
2020-10-20 04:51:21.000 294    13976.91  127.44   54972.44  88888.00
2020-10-20 04:51:22.000 294    13977.12  127.71   54972.31  88888.00
2020-10-20 04:51:23.000 294    13979.18  129.84   54969.93  88888.00
2020-10-20 04:51:24.000 294    13976.66  127.68   54972.28  88888.00
2020-10-20 04:51:25.000 294    13976.61  127.69   54972.30  88888.00
2020-10-20 04:51:26.000 294    13976.72  127.47   54972.26  88888.00
2020-10-20 04:51:27.000 294    13976.87  127.72   54972.19  88888.00
2020-10-20 04:51:28.000 294    13976.89  127.88   54972.13  88888.00
2020-10-20 04:51:29.000 294    13978.76  129.82   54970.01  88888.00
2020-10-20 04:51:30.000 294    13976.43  127.55   54972.37  88888.00
2020-10-20 04:51:31.000 294    13976.61  127.62   54972.21  88888.00
2020-10-20 04:51:32.000 294    13976.87  127.63   54972.15  88888.00
2020-10-20 04:51:33.000 294    13976.72  127.65   54972.18  88888.00
2020-10-20 04:51:34.000 294    13976.76  127.90   54972.42  88888.00
2020-10-20 04:51:35.000 294    13977.06  127.66   54972.30  88888.00
2020-10-20 04:51:36.000 294    13979.09  129.98   54969.80  88888.00
2020-10-20 04:51:37.000 294    13977.12  127.78   54972.11  88888.00
2020-10-20 04:51:38.000 294    13976.75  127.62   54972.14  88888.00
2020-10-20 04:51:39.000 294    13976.81  127.54   54972.22  88888.00
2020-10-20 04:51:40.000 294    13976.95  127.69   54972.22  88888.00
2020-10-20 04:51:41.000 294    13976.68  127.72   54972.06  88888.00
2020-10-20 04:51:42.000 294    13979.23  130.04   54969.94  88888.00
2020-10-20 04:51:43.000 294    13976.73  127.80   54972.27  88888.00
2020-10-20 04:51:44.000 294    13976.75  127.51   54972.09  88888.00
2020-10-20 04:51:45.000 294    13976.63  127.84   54971.99  88888.00
2020-10-20 04:51:46.000 294    13976.83  127.98   54972.15  88888.00
2020-10-20 04:51:47.000 294    13976.87  127.56   54972.16  88888.00
2020-10-20 04:51:48.000 294    13977.00  127.98   54972.09  88888.00
2020-10-20 04:51:49.000 294    13977.00  128.01   54972.08  88888.00
2020-10-20 04:51:50.000 294    13976.81  127.67   54971.97  88888.00
2020-10-20 04:51:51.000 294    13976.77  127.85   54972.00  88888.00
2020-10-20 04:51:52.000 294    13976.93  127.65   54972.07  88888.00
2020-10-20 04:51:53.000 294    13977.00  127.74   54972.16  88888.00
2020-10-20 04:51:54.000 294    13977.05  127.72   54972.25  88888.00
2020-10-20 04:51:55.000 294    13976.65  127.72   54972.13  88888.00
2020-10-20 04:51:56.000 294    13976.95  128.32   54971.82  88888.00
2020-10-20 04:51:57.000 294    13977.01  128.11   54972.02  88888.00
2020-10-20 04:51:58.000 294    13977.01  128.05   54972.06  88888.00
2020-10-20 04:51:59.000 294    13976.86  128.20   54972.08  88888.00
2020-10-20 04:52:00.000 294    13976.86  127.97   54972.07  88888.00
2020-10-20 04:52:01.000 294    13976.88  127.92   54972.10  88888.00
2020-10-20 04:52:02.000 294    13977.19  128.09   54971.78  88888.00
2020-10-20 04:52:03.000 294    13976.81  128.06   54972.00  88888.00
2020-10-20 04:52:04.000 294    13976.86  128.10   54971.82  88888.00
2020-10-20 04:52:05.000 294    13977.06  128.04   54972.01  88888.00
2020-10-20 04:52:06.000 294    13977.17  128.24   54972.10  88888.00
2020-10-20 04:52:07.000 294    13979.08  130.26   54969.84  88888.00
2020-10-20 04:52:08.000 294    13977.11  128.03   54972.07  88888.00
2020-10-20 04:52:09.000 294    13977.04  128.08   54971.96  88888.00
2020-10-20 04:52:10.000 294    13977.03  128.03   54971.98  88888.00
2020-10-20 04:52:11.000 294    13976.70  128.27   54971.94  88888.00
2020-10-20 04:52:12.000 294    13976.99  127.98   54972.10  88888.00
2020-10-20 04:52:13.000 294    13978.83  130.28   54969.50  88888.00
2020-10-20 04:52:14.000 294    13977.12  128.18   54972.02  88888.00
2020-10-20 04:52:15.000 294    13977.02  128.00   54971.94  88888.00
2020-10-20 04:52:16.000 294    13976.94  127.96   54971.98  88888.00
2020-10-20 04:52:17.000 294    13976.87  128.10   54972.16  88888.00
2020-10-20 04:52:18.000 294    13977.08  128.00   54971.87  88888.00
2020-10-20 04:52:19.000 294    13976.93  128.15   54972.06  88888.00
2020-10-20 04:52:20.000 294    13976.83  127.92   54972.05  88888.00
2020-10-20 04:52:21.000 294    13977.49  128.21   54971.65  88888.00
2020-10-20 04:52:22.000 294    13977.23  127.72   54969.40  88888.00
2020-10-20 04:52:23.000 294    13977.23  128.12   54971.94  88888.00
2020-10-20 04:52:24.000 294    13976.98  128.16   54972.03  88888.00
2020-10-20 04:52:25.000 294    13979.39  130.24   54969.65  88888.00
2020-10-20 04:52:26.000 294    13977.24  128.09   54972.05  88888.00
2020-10-20 04:52:27.000 294    13976.97  127.96   54971.82  88888.00
2020-10-20 04:52:28.000 294    13977.12  128.22   54971.99  88888.00
2020-10-20 04:52:29.000 294    13976.85  128.03   54971.94  88888.00
2020-10-20 04:52:30.000 294    13977.10  128.03   54971.98  88888.00
2020-10-20 04:52:31.000 294    13979.36  130.29   54969.45  88888.00
2020-10-20 04:52:32.000 294    13977.00  128.29   54972.00  88888.00
2020-10-20 04:52:33.000 294    13977.19  128.09   54971.69  88888.00
2020-10-20 04:52:34.000 294    13977.27  127.94   54971.88  88888.00
2020-10-20 04:52:35.000 294    13976.98  127.88   54971.91  88888.00
2020-10-20 04:52:36.000 294    13977.55  128.01   54971.93  88888.00
2020-10-20 04:52:37.000 294    13977.45  128.03   54971.66  88888.00
2020-10-20 04:52:38.000 294    13977.61  128.25   54971.91  88888.00
2020-10-20 04:52:39.000 294    13977.36  128.40   54971.91  88888.00
2020-10-20 04:52:40.000 294    13977.38  127.97   54972.00  88888.00
2020-10-20 04:52:41.000 294    13977.46  128.03   54971.82  88888.00
2020-10-20 04:52:42.000 294    13977.49  127.96   54971.99  88888.00
2020-10-20 04:52:43.000 294    13977.33  127.97   54970.18  88888.00
2020-10-20 04:52:44.000 294    13979.53  130.77   54971.67  88888.00
2020-10-20 04:52:45.000 294    13977.44  127.96   54971.96  88888.00
2020-10-20 04:52:46.000 294    13977.62  128.22   54971.88  88888.00
2020-10-20 04:52:47.000 294    13977.37  128.16   54971.69  88888.00
2020-10-20 04:52:48.000 294    13977.63  127.93   54971.83  88888.00
2020-10-20 04:52:49.000 294    13977.43  127.89   54971.92  88888.00
2020-10-20 04:52:50.000 294    13977.69  128.01   54971.99  88888.00
2020-10-20 04:52:51.000 294    13977.51  128.03   54971.79  88888.00
2020-10-20 04:52:52.000 294    13977.53  127.99   54971.89  88888.00
2020-10-20 04:52:53.000 294    13977.39  128.02   54972.01  88888.00
2020-10-20 04:52:54.000 294    13979.72  130.26   54969.48  88888.00
2020-10-20 04:52:55.000 294    13977.46  128.04   54971.83  88888.00
2020-10-20 04:52:56.000 294    13977.77  128.05   54971.76  88888.00
2020-10-20 04:52:57.000 294    13977.44  127.87   54971.75  88888.00
2020-10-20 04:52:58.000 294    13977.30  127.95   54971.73  88888.00
2020-10-20 04:52:59.000 294    13979.71  130.17   54969.62  88888.00
2020-10-20 04:53:00.000 294    13977.82  128.03   54971.69  88888.00
2020-10-20 04:53:01.000 294    13977.77  127.99   54971.93  88888.00
2020-10-20 04:53:02.000 294    13977.56  127.83   54971.95  88888.00
2020-10-20 04:53:03.000 294    13977.71  128.22   54971.87  88888.00
2020-10-20 04:53:04.000 294    13977.57  127.96   54972.00  88888.00
2020-10-20 04:53:05.000 294    13977.73  127.88   54971.82  88888.00
2020-10-20 04:53:06.000 294    13977.63  128.08   54971.94  88888.00
2020-10-20 04:53:07.000 294    13977.56  128.09   54971.96  88888.00
2020-10-20 04:53:08.000 294    13977.62  127.98   54971.89  88888.00
2020-10-20 04:53:09.000 294    13977.57  127.88   54971.81  88888.00
2020-10-20 04:53:10.000 294    13977.44  130.80   54969.62  88888.00
2020-10-20 04:53:11.000 294    13979.98  128.41   54971.98  88888.00
2020-10-20 04:53:12.000 294    13977.57  127.82   54971.93  88888.00
2020-10-20 04:53:13.000 294    13977.91  127.82   54971.83  88888.00
2020-10-20 04:53:14.000 294    13977.72  127.47   54971.87  88888.00
2020-10-20 04:53:15.000 294    13977.59  127.58   54971.85  88888.00
2020-10-20 04:53:16.000 294    13979.44  129.98   54969.56  88888.00
2020-10-20 04:53:17.000 294    13977.38  127.72   54971.91  88888.00
2020-10-20 04:53:18.000 294    13977.35  127.91   54971.85  88888.00
2020-10-20 04:53:19.000 294    13977.35  127.88   54972.13  88888.00
2020-10-20 04:53:20.000 294    13977.39  127.74   54971.92  88888.00
2020-10-20 04:53:21.000 294    13977.28  127.55   54971.86  88888.00
2020-10-20 04:53:22.000 294    13977.64  127.65   54971.99  88888.00
2020-10-20 04:53:23.000 294    13977.53  127.78   54971.81  88888.00
2020-10-20 04:53:24.000 294    13977.82  127.87   54971.86  88888.00
2020-10-20 04:53:25.000 294    13977.49  127.78   54971.99  88888.00
2020-10-20 04:53:26.000 294    13977.42  127.92   54971.65  88888.00
2020-10-20 04:53:27.000 294    13977.54  127.90   54971.99  88888.00
2020-10-20 04:53:28.000 294    13977.79  127.80   54971.73  88888.00
2020-10-20 04:53:29.000 294    13977.60  127.84   54971.62  88888.00
2020-10-20 04:53:30.000 294    13977.44  127.85   54971.94  88888.00
2020-10-20 04:53:31.000 294    13977.32  127.72   54971.88  88888.00
2020-10-20 04:53:32.000 294    13977.44  127.87   54971.76  88888.00
2020-10-20 04:53:33.000 294    13977.59  127.78   54971.86  88888.00
2020-10-20 04:53:34.000 294    13977.31  127.81   54971.28  88888.00
2020-10-20 04:53:35.000 294    13977.24  127.75   54971.82  88888.00
2020-10-20 04:53:36.000 294    13977.35  127.56   54971.81  88888.00
2020-10-20 04:53:37.000 294    13977.40  127.89   54971.75  88888.00
2020-10-20 04:53:38.000 294    13977.75  127.86   54971.58  88888.00
2020-10-20 04:53:39.000 294    13977.32  127.74   54971.60  88888.00
2020-10-20 04:53:40.000 294    13977.31  127.90   54971.48  88888.00
2020-10-20 04:53:41.000 294    13979.41  130.04   54969.60  88888.00
2020-10-20 04:53:42.000 294    13977.33  127.89   54971.78  88888.00
2020-10-20 04:53:43.000 294    13977.40  127.83   54971.63  88888.00
2020-10-20 04:53:44.000 294    13977.46  127.49   54971.50  88888.00
2020-10-20 04:53:45.000 294    13977.31  127.94   54971.68  88888.00
2020-10-20 04:53:46.000 294    13977.32  127.90   54971.36  88888.00
2020-10-20 04:53:47.000 294    13979.42  130.27   54969.38  88888.00
2020-10-20 04:53:48.000 294    13977.36  127.77   54971.64  88888.00
2020-10-20 04:53:49.000 294    13977.77  127.99   54971.54  88888.00
2020-10-20 04:53:50.000 294    13977.31  127.81   54971.52  88888.00
2020-10-20 04:53:51.000 294    13977.57  127.90   54971.25  88888.00
2020-10-20 04:53:52.000 294    13977.05  127.88   54971.63  88888.00
2020-10-20 04:53:53.000 294    13977.10  128.11   54971.45  88888.00
2020-10-20 04:53:54.000 294    13977.31  127.90   54971.26  88888.00
2020-10-20 04:53:55.000 294    13977.29  127.88   54971.50  88888.00
2020-10-20 04:53:56.000 294    13977.15  127.94   54971.22  88888.00
2020-10-20 04:53:57.000 294    13977.12  128.06   54971.50  88888.00
2020-10-20 04:53:58.000 294    13979.69  129.95   54969.02  88888.00
2020-10-20 04:53:59.000 294    13976.94  127.66   54970.95  88888.00
2020-10-20 04:54:00.000 294    13977.12  127.76   54971.53  88888.00
2020-10-20 04:54:01.000 294    13977.31  127.92   54971.35  88888.00
2020-10-20 04:54:02.000 294    13977.18  127.90   54971.45  88888.00
2020-10-20 04:54:03.000 294    13977.21  127.89   54971.60  88888.00
2020-10-20 04:54:04.000 294    13979.13  129.97   54969.69  88888.00
2020-10-20 04:54:05.000 294    13977.35  127.96   54971.23  88888.00
2020-10-20 04:54:06.000 294    13977.44  127.93   54971.44  88888.00
2020-10-20 04:54:07.000 294    13977.32  127.95   54971.34  88888.00
2020-10-20 04:54:08.000 294    13977.38  127.93   54971.48  88888.00
2020-10-20 04:54:09.000 294    13977.14  127.89   54971.33  88888.00
2020-10-20 04:54:10.000 294    13977.41  128.00   54971.39  88888.00
2020-10-20 04:54:11.000 294    13977.30  128.03   54971.06  88888.00
2020-10-20 04:54:12.000 294    13977.31  128.03   54971.15  88888.00
2020-10-20 04:54:13.000 294    13977.14  127.91   54971.43  88888.00
2020-10-20 04:54:14.000 294    13977.14  127.82   54971.07  88888.00
2020-10-20 04:54:15.000 294    13977.17  128.04   54971.36  88888.00
2020-10-20 04:54:16.000 294    13977.38  128.02   54971.16  88888.00
2020-10-20 04:54:17.000 294    13977.20  127.93   54971.19  88888.00
2020-10-20 04:54:18.000 294    13977.13  127.97   54971.24  88888.00
2020-10-20 04:54:19.000 294    13977.08  128.02   54971.29  88888.00
2020-10-20 04:54:20.000 294    13977.39  128.05   54971.20  88888.00
2020-10-20 04:54:21.000 294    13976.94  127.91   54971.32  88888.00
2020-10-20 04:54:22.000 294    13977.09  128.13   54971.20  88888.00
2020-10-20 04:54:23.000 294    13976.95  127.85   54971.23  88888.00
2020-10-20 04:54:24.000 294    13976.86  127.89   54971.42  88888.00
2020-10-20 04:54:25.000 294    13977.10  127.79   54971.35  88888.00
2020-10-20 04:54:26.000 294    13977.02  127.92   54971.16  88888.00
2020-10-20 04:54:27.000 294    13977.17  127.81   54971.25  88888.00
2020-10-20 04:54:28.000 294    13977.15  128.18   54968.90  88888.00
2020-10-20 04:54:29.000 294    13979.32  129.16   54971.39  88888.00
2020-10-20 04:54:30.000 294    13977.06  128.21   54971.24  88888.00
2020-10-20 04:54:31.000 294    13977.11  127.78   54971.12  88888.00
2020-10-20 04:54:32.000 294    13977.08  127.86   54971.15  88888.00
2020-10-20 04:54:33.000 294    13977.12  127.94   54971.04  88888.00
2020-10-20 04:54:34.000 294    13979.25  130.09   54968.93  88888.00
2020-10-20 04:54:35.000 294    13977.06  127.76   54971.15  88888.00
2020-10-20 04:54:36.000 294    13977.24  127.79   54970.97  88888.00
2020-10-20 04:54:37.000 294    13977.10  127.79   54971.13  88888.00
2020-10-20 04:54:38.000 294    13977.09  127.64   54971.01  88888.00
2020-10-20 04:54:39.000 294    13977.00  128.09   54971.07  88888.00
2020-10-20 04:54:40.000 294    13977.26  128.15   54969.37  88888.00
2020-10-20 04:54:41.000 294    13979.41  130.07   54968.83  88888.00
2020-10-20 04:54:42.000 294    13977.19  127.77   54971.13  88888.00
2020-10-20 04:54:43.000 294    13977.21  127.88   54970.95  88888.00
2020-10-20 04:54:44.000 294    13977.04  127.93   54971.06  88888.00
2020-10-20 04:54:45.000 294    13977.16  127.82   54970.91  88888.00
2020-10-20 04:54:46.000 294    13977.20  127.73   54971.09  88888.00
2020-10-20 04:54:47.000 294    13979.40  129.94   54969.21  88888.00
2020-10-20 04:54:48.000 294    13977.20  127.87   54970.97  88888.00
2020-10-20 04:54:49.000 294    13976.96  127.72   54970.84  88888.00
2020-10-20 04:54:50.000 294    13977.51  127.82   54970.94  88888.00
2020-10-20 04:54:51.000 294    13977.10  127.77   54971.01  88888.00
2020-10-20 04:54:52.000 294    13977.31  127.72   54970.98  88888.00
2020-10-20 04:54:53.000 294    13977.38  127.99   54970.71  88888.00
2020-10-20 04:54:54.000 294    13977.15  127.78   54970.48  88888.00
2020-10-20 04:54:55.000 294    13976.99  127.64   54971.05  88888.00
2020-10-20 04:54:56.000 294    13977.30  127.67   54970.66  88888.00
2020-10-20 04:54:57.000 294    13977.09  127.59   54971.02  88888.00
2020-10-20 04:54:58.000 294    13977.22  127.73   54970.92  88888.00
2020-10-20 04:54:59.000 294    13977.00  127.60   54970.99  88888.00
2020-10-20 04:55:00.000 294    13977.12  127.77   54970.90  88888.00
2020-10-20 04:55:01.000 294    13977.18  127.81   54970.93  88888.00
2020-10-20 04:55:02.000 294    13977.07  127.65   54970.94  88888.00
2020-10-20 04:55:03.000 294    13977.10  127.64   54970.83  88888.00
2020-10-20 04:55:04.000 294    13976.92  127.78   54970.86  88888.00
2020-10-20 04:55:05.000 294    13977.34  127.59   54970.82  88888.00
2020-10-20 04:55:06.000 294    13977.06  127.33   54970.90  88888.00
2020-10-20 04:55:07.000 294    13976.72  127.46   54970.88  88888.00
2020-10-20 04:55:08.000 294    13977.18  127.55   54971.13  88888.00
2020-10-20 04:55:09.000 294    13977.51  127.46   54970.88  88888.00
2020-10-20 04:55:10.000 294    13977.15  127.59   54970.85  88888.00
2020-10-20 04:55:11.000 294    13977.93  129.68   54968.68  88888.00
2020-10-20 04:55:12.000 294    13977.13  127.63   54970.77  88888.00
2020-10-20 04:55:13.000 294    13977.01  127.63   54970.76  88888.00
2020-10-20 04:55:14.000 294    13977.06  127.67   54970.52  88888.00
2020-10-20 04:55:15.000 294    13976.99  127.54   54970.81  88888.00
2020-10-20 04:55:16.000 294    13977.03  127.47   54971.13  88888.00
2020-10-20 04:55:17.000 294    13979.14  129.62   54968.58  88888.00
2020-10-20 04:55:18.000 294    13976.84  127.37   54970.69  88888.00
2020-10-20 04:55:19.000 294    13977.00  127.59   54970.94  88888.00
2020-10-20 04:55:20.000 294    13977.06  127.36   54970.69  88888.00
2020-10-20 04:55:21.000 294    13976.73  127.47   54970.65  88888.00
2020-10-20 04:55:22.000 294    13976.81  127.40   54970.75  88888.00
2020-10-20 04:55:23.000 294    13976.88  127.34   54970.50  88888.00
2020-10-20 04:55:24.000 294    13976.68  127.34   54970.82  88888.00
2020-10-20 04:55:25.000 294    13976.97  127.51   54970.75  88888.00
2020-10-20 04:55:26.000 294    13977.47  127.46   54970.62  88888.00
2020-10-20 04:55:27.000 294    13976.96  127.31   54970.81  88888.00
2020-10-20 04:55:28.000 294    13977.00  127.28   54970.80  88888.00
2020-10-20 04:55:29.000 294    13976.84  127.20   54970.66  88888.00
2020-10-20 04:55:30.000 294    13977.02  127.26   54970.45  88888.00
2020-10-20 04:55:31.000 294    13977.14  130.68   54968.33  88888.00
2020-10-20 04:55:32.000 294    13979.23  128.17   54970.78  88888.00
2020-10-20 04:55:33.000 294    13976.67  127.19   54970.42  88888.00
2020-10-20 04:55:34.000 294    13976.75  127.17   54970.64  88888.00
2020-10-20 04:55:35.000 294    13976.85  127.24   54970.54  88888.00
2020-10-20 04:55:36.000 294    13976.69  127.22   54970.17  88888.00
2020-10-20 04:55:37.000 294    13978.88  129.22   54968.38  88888.00
2020-10-20 04:55:38.000 294    13976.84  127.17   54970.32  88888.00
2020-10-20 04:55:39.000 294    13976.75  127.21   54970.35  88888.00
2020-10-20 04:55:40.000 294    13976.62  127.31   54970.25  88888.00
2020-10-20 04:55:41.000 294    13977.17  127.21   54970.43  88888.00
2020-10-20 04:55:42.000 294    13976.84  127.23   54970.42  88888.00
2020-10-20 04:55:43.000 294    13976.81  127.10   54970.39  88888.00
2020-10-20 04:55:44.000 294    13976.52  127.03   54970.39  88888.00
2020-10-20 04:55:45.000 294    13976.50  127.10   54970.34  88888.00
2020-10-20 04:55:46.000 294    13976.54  127.09   54970.43  88888.00
2020-10-20 04:55:47.000 294    13976.61  127.09   54970.42  88888.00
2020-10-20 04:55:48.000 294    13976.38  127.18   54970.16  88888.00
2020-10-20 04:55:49.000 294    13976.39  126.94   54970.45  88888.00
2020-10-20 04:55:50.000 294    13976.66  126.77   54970.42  88888.00
2020-10-20 04:55:51.000 294    13976.69  127.19   54970.03  88888.00
2020-10-20 04:55:52.000 294    13976.84  127.04   54970.32  88888.00
2020-10-20 04:55:53.000 294    13976.22  127.04   54970.39  88888.00
2020-10-20 04:55:54.000 294    13976.44  127.04   54970.60  88888.00
2020-10-20 04:55:55.000 294    13976.37  126.96   54970.56  88888.00
2020-10-20 04:55:56.000 294    13976.50  127.22   54970.37  88888.00
2020-10-20 04:55:57.000 294    13976.58  127.06   54970.30  88888.00
2020-10-20 04:55:58.000 294    13976.46  126.96   54969.91  88888.00
2020-10-20 04:55:59.000 294    13976.23  126.86   54970.32  88888.00
2020-10-20 04:56:00.000 294    13976.34  126.92   54970.26  88888.00
2020-10-20 04:56:01.000 294    13976.31  127.14   54969.94  88888.00
2020-10-20 04:56:02.000 294    13978.33  129.48   54968.00  88888.00
2020-10-20 04:56:03.000 294    13976.36  127.05   54970.30  88888.00
2020-10-20 04:56:04.000 294    13976.30  126.95   54970.48  88888.00
2020-10-20 04:56:05.000 294    13976.34  127.12   54970.26  88888.00
2020-10-20 04:56:06.000 294    13976.15  127.11   54970.11  88888.00
2020-10-20 04:56:07.000 294    13976.41  126.97   54970.27  88888.00
2020-10-20 04:56:08.000 294    13978.50  129.17   54967.97  88888.00
2020-10-20 04:56:09.000 294    13976.16  126.95   54969.72  88888.00
2020-10-20 04:56:10.000 294    13976.37  127.27   54970.37  88888.00
2020-10-20 04:56:11.000 294    13976.68  127.28   54970.43  88888.00
2020-10-20 04:56:12.000 294    13976.22  127.14   54970.20  88888.00
2020-10-20 04:56:13.000 294    13978.50  129.18   54968.16  88888.00
2020-10-20 04:56:14.000 294    13976.00  127.06   54969.93  88888.00
2020-10-20 04:56:15.000 294    13976.11  127.00   54970.15  88888.00
2020-10-20 04:56:16.000 294    13976.28  126.71   54969.97  88888.00
2020-10-20 04:56:17.000 294    13976.12  127.09   54970.09  88888.00
2020-10-20 04:56:18.000 294    13976.32  126.81   54969.93  88888.00
2020-10-20 04:56:19.000 294    13978.21  129.22   54967.84  88888.00
2020-10-20 04:56:20.000 294    13976.09  127.03   54969.89  88888.00
2020-10-20 04:56:21.000 294    13975.99  127.36   54969.92  88888.00
2020-10-20 04:56:22.000 294    13976.17  126.88   54970.02  88888.00
2020-10-20 04:56:23.000 294    13976.05  127.18   54970.02  88888.00
2020-10-20 04:56:24.000 294    13976.10  127.14   54969.94  88888.00
2020-10-20 04:56:25.000 294    13976.17  126.81   54970.00  88888.00
2020-10-20 04:56:26.000 294    13976.02  127.16   54970.02  88888.00
2020-10-20 04:56:27.000 294    13975.87  127.11   54969.98  88888.00
2020-10-20 04:56:28.000 294    13976.02  127.14   54969.92  88888.00
2020-10-20 04:56:29.000 294    13975.87  127.11   54969.90  88888.00
2020-10-20 04:56:30.000 294    13975.74  127.04   54969.94  88888.00
2020-10-20 04:56:31.000 294    13975.85  126.76   54970.11  88888.00
2020-10-20 04:56:32.000 294    13975.87  127.11   54969.79  88888.00
2020-10-20 04:56:33.000 294    13976.10  127.14   54969.74  88888.00
2020-10-20 04:56:34.000 294    13975.87  127.17   54969.91  88888.00
2020-10-20 04:56:35.000 294    13975.81  127.08   54969.87  88888.00
2020-10-20 04:56:36.000 294    13975.84  127.11   54969.59  88888.00
2020-10-20 04:56:37.000 294    13976.07  127.15   54969.94  88888.00
2020-10-20 04:56:38.000 294    13975.66  127.05   54969.92  88888.00
2020-10-20 04:56:39.000 294    13975.68  126.91   54969.88  88888.00
2020-10-20 04:56:40.000 294    13975.84  127.01   54969.95  88888.00
2020-10-20 04:56:41.000 294    13975.74  127.13   54969.61  88888.00
2020-10-20 04:56:42.000 294    13975.68  127.03   54969.57  88888.00
2020-10-20 04:56:43.000 294    13975.93  128.33   54967.46  88888.00
2020-10-20 04:56:44.000 294    13977.85  127.10   54969.78  88888.00
2020-10-20 04:56:45.000 294    13975.66  127.28   54969.86  88888.00
2020-10-20 04:56:46.000 294    13975.59  127.03   54969.64  88888.00
2020-10-20 04:56:47.000 294    13976.07  127.11   54969.73  88888.00
2020-10-20 04:56:48.000 294    13975.56  127.10   54969.81  88888.00
2020-10-20 04:56:49.000 294    13977.72  129.27   54967.34  88888.00
2020-10-20 04:56:50.000 294    13975.92  126.95   54969.76  88888.00
2020-10-20 04:56:51.000 294    13975.71  127.01   54969.81  88888.00
2020-10-20 04:56:52.000 294    13975.44  127.19   54969.54  88888.00
2020-10-20 04:56:53.000 294    13975.77  127.03   54969.68  88888.00
2020-10-20 04:56:54.000 294    13975.62  126.94   54969.79  88888.00
2020-10-20 04:56:55.000 294    13975.66  127.05   54969.72  88888.00
2020-10-20 04:56:56.000 294    13975.52  126.90   54969.60  88888.00
2020-10-20 04:56:57.000 294    13975.56  126.95   54969.60  88888.00
2020-10-20 04:56:58.000 294    13975.62  126.98   54969.37  88888.00
2020-10-20 04:56:59.000 294    13975.59  126.94   54969.74  88888.00
2020-10-20 04:57:00.000 294    13975.63  127.34   54969.62  88888.00
2020-10-20 04:57:01.000 294    13975.48  127.05   54969.57  88888.00
2020-10-20 04:57:02.000 294    13975.69  126.96   54969.79  88888.00
2020-10-20 04:57:03.000 294    13975.30  126.89   54969.68  88888.00
2020-10-20 04:57:04.000 294    13975.48  127.33   54969.30  88888.00
2020-10-20 04:57:05.000 294    13975.49  127.13   54969.53  88888.00
2020-10-20 04:57:06.000 294    13975.30  127.15   54969.43  88888.00
2020-10-20 04:57:07.000 294    13975.42  127.09   54969.49  88888.00
2020-10-20 04:57:08.000 294    13975.31  127.06   54967.87  88888.00
2020-10-20 04:57:09.000 294    13977.32  129.18   54967.32  88888.00
2020-10-20 04:57:10.000 294    13975.49  127.05   54969.43  88888.00
2020-10-20 04:57:11.000 294    13975.14  126.95   54969.59  88888.00
2020-10-20 04:57:12.000 294    13975.37  127.19   54969.45  88888.00
2020-10-20 04:57:13.000 294    13975.36  127.12   54969.39  88888.00
2020-10-20 04:57:14.000 294    13975.45  126.99   54969.44  88888.00
2020-10-20 04:57:15.000 294    13977.33  129.05   54967.30  88888.00
2020-10-20 04:57:16.000 294    13975.14  127.05   54969.44  88888.00
2020-10-20 04:57:17.000 294    13975.27  126.95   54969.47  88888.00
2020-10-20 04:57:18.000 294    13975.42  126.96   54969.54  88888.00
2020-10-20 04:57:19.000 294    13975.30  127.03   54969.48  88888.00
2020-10-20 04:57:20.000 294    13975.14  127.01   54969.49  88888.00
2020-10-20 04:57:21.000 294    13975.00  127.03   54969.64  88888.00
2020-10-20 04:57:22.000 294    13975.01  127.07   54969.43  88888.00
2020-10-20 04:57:23.000 294    13975.19  127.19   54969.43  88888.00
2020-10-20 04:57:24.000 294    13975.23  127.13   54969.21  88888.00
2020-10-20 04:57:25.000 294    13975.03  127.46   54969.45  88888.00
2020-10-20 04:57:26.000 294    13975.03  127.01   54969.30  88888.00
2020-10-20 04:57:27.000 294    13975.37  127.04   54969.51  88888.00
2020-10-20 04:57:28.000 294    13977.34  129.39   54967.18  88888.00
2020-10-20 04:57:29.000 294    13975.12  127.08   54969.34  88888.00
2020-10-20 04:57:30.000 294    13975.43  127.22   54969.60  88888.00
2020-10-20 04:57:31.000 294    13975.17  126.99   54969.33  88888.00
2020-10-20 04:57:32.000 294    13975.27  127.17   54969.20  88888.00
2020-10-20 04:57:33.000 294    13974.80  127.11   54969.29  88888.00
2020-10-20 04:57:34.000 294    13975.12  127.15   54969.49  88888.00
2020-10-20 04:57:35.000 294    13975.29  127.20   54969.39  88888.00
2020-10-20 04:57:36.000 294    13975.16  127.17   54969.36  88888.00
2020-10-20 04:57:37.000 294    13975.24  127.42   54969.31  88888.00
2020-10-20 04:57:38.000 294    13975.14  127.06   54969.34  88888.00
2020-10-20 04:57:39.000 294    13977.26  129.55   54967.20  88888.00
2020-10-20 04:57:40.000 294    13975.13  127.13   54969.50  88888.00
2020-10-20 04:57:41.000 294    13975.20  127.17   54969.48  88888.00
2020-10-20 04:57:42.000 294    13975.30  127.54   54969.43  88888.00
2020-10-20 04:57:43.000 294    13975.49  127.36   54969.38  88888.00
2020-10-20 04:57:44.000 294    13975.20  127.23   54969.46  88888.00
2020-10-20 04:57:45.000 294    13977.31  129.42   54967.39  88888.00
2020-10-20 04:57:46.000 294    13975.34  127.37   54969.33  88888.00
2020-10-20 04:57:47.000 294    13975.20  127.22   54969.38  88888.00
2020-10-20 04:57:48.000 294    13975.17  127.42   54969.43  88888.00
2020-10-20 04:57:49.000 294    13975.30  127.42   54969.43  88888.00
2020-10-20 04:57:50.000 294    13975.52  127.56   54969.49  88888.00
2020-10-20 04:57:51.000 294    13975.20  127.52   54969.27  88888.00
2020-10-20 04:57:52.000 294    13975.10  127.49   54969.27  88888.00
2020-10-20 04:57:53.000 294    13975.05  127.53   54969.37  88888.00
2020-10-20 04:57:54.000 294    13975.37  127.46   54968.09  88888.00
2020-10-20 04:57:55.000 294    13977.45  129.65   54969.33  88888.00
2020-10-20 04:57:56.000 294    13975.10  127.67   54969.30  88888.00
2020-10-20 04:57:57.000 294    13975.19  127.51   54969.56  88888.00
2020-10-20 04:57:58.000 294    13977.43  129.82   54967.24  88888.00
2020-10-20 04:57:59.000 294    13975.13  127.51   54969.50  88888.00
2020-10-20 04:58:00.000 294    13975.23  127.50   54969.37  88888.00
2020-10-20 04:58:01.000 294    13975.05  127.43   54969.44  88888.00
2020-10-20 04:58:02.000 294    13975.45  127.54   54969.43  88888.00
2020-10-20 04:58:03.000 294    13975.42  127.68   54969.36  88888.00
2020-10-20 04:58:04.000 294    13977.23  129.76   54967.33  88888.00
2020-10-20 04:58:05.000 294    13975.11  127.72   54969.54  88888.00
2020-10-20 04:58:06.000 294    13975.12  127.66   54969.51  88888.00
2020-10-20 04:58:07.000 294    13975.14  127.72   54969.48  88888.00
2020-10-20 04:58:08.000 294    13975.48  127.72   54969.54  88888.00
2020-10-20 04:58:09.000 294    13975.31  128.16   54969.38  88888.00
2020-10-20 04:58:10.000 294    13975.41  127.50   54969.50  88888.00
2020-10-20 04:58:11.000 294    13975.16  127.71   54969.66  88888.00
2020-10-20 04:58:12.000 294    13975.24  127.70   54969.24  88888.00
2020-10-20 04:58:13.000 294    13975.32  127.84   54969.62  88888.00
2020-10-20 04:58:14.000 294    13975.02  127.91   54969.54  88888.00
2020-10-20 04:58:15.000 294    13975.68  127.71   54969.54  88888.00
2020-10-20 04:58:16.000 294    13975.19  127.74   54969.81  88888.00
2020-10-20 04:58:17.000 294    13975.58  127.86   54969.61  88888.00
2020-10-20 04:58:18.000 294    13975.53  128.01   54969.53  88888.00
2020-10-20 04:58:19.000 294    13975.57  127.79   54969.69  88888.00
2020-10-20 04:58:20.000 294    13975.42  127.92   54969.78  88888.00
2020-10-20 04:58:21.000 294    13975.44  127.88   54969.82  88888.00
2020-10-20 04:58:22.000 294    13975.34  127.95   54969.64  88888.00
2020-10-20 04:58:23.000 294    13975.43  128.10   54969.62  88888.00
2020-10-20 04:58:24.000 294    13975.32  127.76   54969.92  88888.00
2020-10-20 04:58:25.000 294    13975.43  127.74   54969.83  88888.00
2020-10-20 04:58:26.000 294    13975.42  127.91   54969.95  88888.00
2020-10-20 04:58:27.000 294    13975.43  128.08   54969.68  88888.00
2020-10-20 04:58:28.000 294    13975.43  130.11   54967.58  88888.00
2020-10-20 04:58:29.000 294    13977.49  128.03   54969.98  88888.00
2020-10-20 04:58:30.000 294    13975.77  128.08   54969.76  88888.00
2020-10-20 04:58:31.000 294    13975.32  128.23   54969.89  88888.00
2020-10-20 04:58:32.000 294    13975.51  128.18   54969.58  88888.00
2020-10-20 04:58:33.000 294    13975.40  128.23   54969.66  88888.00
2020-10-20 04:58:34.000 294    13977.53  130.39   54967.59  88888.00
2020-10-20 04:58:35.000 294    13975.43  127.88   54969.99  88888.00
2020-10-20 04:58:36.000 294    13975.51  128.23   54969.90  88888.00
2020-10-20 04:58:37.000 294    13975.33  128.10   54969.90  88888.00
2020-10-20 04:58:38.000 294    13975.44  128.09   54969.74  88888.00
2020-10-20 04:58:39.000 294    13975.44  128.09   54969.99  88888.00
2020-10-20 04:58:40.000 294    13975.72  127.86   54970.00  88888.00
2020-10-20 04:58:41.000 294    13975.58  128.03   54969.94  88888.00
2020-10-20 04:58:42.000 294    13975.30  128.16   54969.93  88888.00
2020-10-20 04:58:43.000 294    13975.41  128.16   54970.00  88888.00
2020-10-20 04:58:44.000 294    13975.54  128.24   54969.97  88888.00
2020-10-20 04:58:45.000 294    13975.83  128.26   54970.03  88888.00
2020-10-20 04:58:46.000 294    13975.56  128.27   54970.07  88888.00
2020-10-20 04:58:47.000 294    13975.56  128.21   54970.08  88888.00
2020-10-20 04:58:48.000 294    13975.59  128.36   54970.04  88888.00
2020-10-20 04:58:49.000 294    13975.66  128.40   54970.16  88888.00
2020-10-20 04:58:50.000 294    13975.70  128.08   54969.94  88888.00
2020-10-20 04:58:51.000 294    13975.57  128.24   54970.00  88888.00
2020-10-20 04:58:52.000 294    13975.68  128.19   54970.18  88888.00
2020-10-20 04:58:53.000 294    13977.78  130.54   54967.79  88888.00
2020-10-20 04:58:54.000 294    13975.43  128.37   54969.91  88888.00
2020-10-20 04:58:55.000 294    13975.84  128.25   54969.83  88888.00
2020-10-20 04:58:56.000 294    13975.63  128.11   54970.11  88888.00
2020-10-20 04:58:57.000 294    13975.68  128.06   54970.17  88888.00
2020-10-20 04:58:58.000 294    13975.75  128.16   54970.07  88888.00
2020-10-20 04:58:59.000 294    13978.00  130.64   54967.92  88888.00
2020-10-20 04:59:00.000 294    13975.69  128.28   54970.24  88888.00
2020-10-20 04:59:01.000 294    13975.69  128.15   54970.24  88888.00
2020-10-20 04:59:02.000 294    13975.62  128.16   54970.17  88888.00
2020-10-20 04:59:03.000 294    13975.87  128.53   54970.18  88888.00
2020-10-20 04:59:04.000 294    13975.77  128.37   54970.06  88888.00
2020-10-20 04:59:05.000 294    13976.00  128.33   54970.22  88888.00
2020-10-20 04:59:06.000 294    13975.99  128.28   54970.29  88888.00
2020-10-20 04:59:07.000 294    13975.76  128.22   54970.29  88888.00
2020-10-20 04:59:08.000 294    13975.85  128.26   54970.07  88888.00
2020-10-20 04:59:09.000 294    13975.73  128.40   54970.35  88888.00
2020-10-20 04:59:10.000 294    13976.14  128.47   54970.14  88888.00
2020-10-20 04:59:11.000 294    13975.98  128.38   54970.35  88888.00
2020-10-20 04:59:12.000 294    13976.08  128.32   54970.25  88888.00
2020-10-20 04:59:13.000 294    13976.04  128.39   54970.04  88888.00
2020-10-20 04:59:14.000 294    13975.87  128.38   54970.14  88888.00
2020-10-20 04:59:15.000 294    13975.53  128.47   54970.16  88888.00
2020-10-20 04:59:16.000 294    13975.97  128.43   54970.27  88888.00
2020-10-20 04:59:17.000 294    13975.87  128.45   54970.09  88888.00
2020-10-20 04:59:18.000 294    13976.11  128.41   54970.27  88888.00
2020-10-20 04:59:19.000 294    13975.93  128.22   54970.24  88888.00
2020-10-20 04:59:20.000 294    13976.51  128.22   54970.37  88888.00
2020-10-20 04:59:21.000 294    13976.07  128.33   54970.21  88888.00
2020-10-20 04:59:22.000 294    13976.30  128.33   54970.31  88888.00
2020-10-20 04:59:23.000 294    13975.84  129.39   54968.03  88888.00
2020-10-20 04:59:24.000 294    13977.88  128.40   54970.09  88888.00
2020-10-20 04:59:25.000 294    13976.49  128.28   54970.50  88888.00
2020-10-20 04:59:26.000 294    13976.25  128.16   54970.50  88888.00
2020-10-20 04:59:27.000 294    13976.42  128.30   54970.46  88888.00
2020-10-20 04:59:28.000 294    13975.98  128.28   54970.38  88888.00
2020-10-20 04:59:29.000 294    13978.13  130.77   54968.24  88888.00
2020-10-20 04:59:30.000 294    13976.17  128.38   54970.39  88888.00
2020-10-20 04:59:31.000 294    13976.12  128.36   54970.62  88888.00
2020-10-20 04:59:32.000 294    13976.10  128.31   54970.47  88888.00
2020-10-20 04:59:33.000 294    13976.06  128.24   54970.52  88888.00
2020-10-20 04:59:34.000 294    13975.91  128.33   54970.43  88888.00
2020-10-20 04:59:35.000 294    13978.27  130.54   54968.17  88888.00
2020-10-20 04:59:36.000 294    13976.08  128.48   54970.37  88888.00
2020-10-20 04:59:37.000 294    13976.05  128.58   54970.42  88888.00
2020-10-20 04:59:38.000 294    13976.13  128.28   54970.57  88888.00
2020-10-20 04:59:39.000 294    13976.24  128.63   54970.43  88888.00
2020-10-20 04:59:40.000 294    13976.18  128.30   54970.32  88888.00
2020-10-20 04:59:41.000 294    13978.34  130.64   54968.19  88888.00
2020-10-20 04:59:42.000 294    13976.32  128.40   54970.50  88888.00
2020-10-20 04:59:43.000 294    13976.06  128.29   54970.69  88888.00
2020-10-20 04:59:44.000 294    13976.49  128.31   54970.60  88888.00
2020-10-20 04:59:45.000 294    13976.34  128.45   54970.41  88888.00
2020-10-20 04:59:46.000 294    13976.25  128.28   54970.46  88888.00
2020-10-20 04:59:47.000 294    13976.01  128.40   54970.55  88888.00
2020-10-20 04:59:48.000 294    13976.21  128.28   54970.69  88888.00
2020-10-20 04:59:49.000 294    13976.55  128.47   54970.50  88888.00
2020-10-20 04:59:50.000 294    13976.32  128.75   54970.44  88888.00
2020-10-20 04:59:51.000 294    13976.31  128.38   54970.48  88888.00
2020-10-20 04:59:52.000 294    13976.39  128.41   54970.66  88888.00
2020-10-20 04:59:53.000 294    13976.54  128.45   54970.77  88888.00
2020-10-20 04:59:54.000 294    13976.21  128.41   54970.58  88888.00
2020-10-20 04:59:55.000 294    13975.83  128.53   54970.43  88888.00
2020-10-20 04:59:56.000 294    13976.39  128.46   54970.52  88888.00
2020-10-20 04:59:57.000 294    13976.23  128.45   54970.66  88888.00
2020-10-20 04:59:58.000 294    13976.14  128.42   54970.65  88888.00
2020-10-20 04:59:59.000 294    13976.33  128.57   54968.30  88888.00
2020-10-20 05:00:00.000 294    13978.32  130.04   54970.50  88888.00
2020-10-20 05:00:01.000 294    13976.31  128.46   54970.77  88888.00
2020-10-20 05:00:02.000 294    13976.54  128.19   54970.21  88888.00
2020-10-20 05:00:03.000 294    13976.16  128.36   54970.56  88888.00
2020-10-20 05:00:04.000 294    13976.03  128.33   54970.61  88888.00
2020-10-20 05:00:05.000 294    13976.65  128.45   54970.68  88888.00
2020-10-20 05:00:06.000 294    13976.25  128.34   54970.70  88888.00
2020-10-20 05:00:07.000 294    13976.19  128.33   54970.75  88888.00
2020-10-20 05:00:08.000 294    13976.19  128.28   54970.75  88888.00
2020-10-20 05:00:09.000 294    13976.41  128.34   54970.57  88888.00
2020-10-20 05:00:10.000 294    13978.56  130.55   54968.42  88888.00
2020-10-20 05:00:11.000 294    13976.18  128.33   54970.62  88888.00
2020-10-20 05:00:12.000 294    13976.43  128.40   54970.75  88888.00
2020-10-20 05:00:13.000 294    13976.16  128.29   54970.94  88888.00
2020-10-20 05:00:14.000 294    13976.45  128.44   54970.46  88888.00
2020-10-20 05:00:15.000 294    13975.96  128.20   54971.17  88888.00
2020-10-20 05:00:16.000 294    13978.51  130.48   54968.61  88888.00
2020-10-20 05:00:17.000 294    13976.54  128.32   54970.31  88888.00
2020-10-20 05:00:18.000 294    13976.17  128.14   54970.79  88888.00
2020-10-20 05:00:19.000 294    13976.53  128.26   54970.71  88888.00
2020-10-20 05:00:20.000 294    13976.29  128.24   54970.81  88888.00
2020-10-20 05:00:21.000 294    13976.15  128.32   54970.74  88888.00
2020-10-20 05:00:22.000 294    13976.41  128.21   54970.58  88888.00
2020-10-20 05:00:23.000 294    13976.20  128.09   54970.68  88888.00
2020-10-20 05:00:24.000 294    13976.41  128.26   54970.54  88888.00
2020-10-20 05:00:25.000 294    13976.55  128.12   54970.56  88888.00
2020-10-20 05:00:26.000 294    13976.57  131.72   54968.32  88888.00
2020-10-20 05:00:27.000 294    13978.44  129.26   54970.64  88888.00
2020-10-20 05:00:28.000 294    13976.36  127.96   54970.79  88888.00
2020-10-20 05:00:29.000 294    13976.44  128.36   54970.68  88888.00
2020-10-20 05:00:30.000 294    13976.32  128.22   54970.61  88888.00
2020-10-20 05:00:31.000 294    13976.58  127.99   54970.62  88888.00
2020-10-20 05:00:32.000 294    13978.65  130.23   54968.43  88888.00
2020-10-20 05:00:33.000 294    13976.39  127.90   54970.86  88888.00
2020-10-20 05:00:34.000 294    13976.42  127.90   54970.57  88888.00
2020-10-20 05:00:35.000 294    13976.45  127.93   54970.69  88888.00
2020-10-20 05:00:36.000 294    13976.38  128.04   54970.62  88888.00
2020-10-20 05:00:37.000 294    13976.47  128.16   54970.76  88888.00
2020-10-20 05:00:38.000 294    13976.26  128.03   54970.76  88888.00
2020-10-20 05:00:39.000 294    13976.17  128.04   54970.76  88888.00
2020-10-20 05:00:40.000 294    13976.26  128.05   54970.63  88888.00
2020-10-20 05:00:41.000 294    13976.32  127.89   54970.69  88888.00
2020-10-20 05:00:42.000 294    13976.15  127.89   54970.69  88888.00
2020-10-20 05:00:43.000 294    13976.27  127.84   54970.96  88888.00
2020-10-20 05:00:44.000 294    13976.25  127.97   54970.62  88888.00
2020-10-20 05:00:45.000 294    13976.08  127.80   54970.74  88888.00
2020-10-20 05:00:46.000 294    13976.54  127.79   54970.63  88888.00
2020-10-20 05:00:47.000 294    13976.30  127.91   54970.80  88888.00
2020-10-20 05:00:48.000 294    13976.56  127.72   54970.69  88888.00
2020-10-20 05:00:49.000 294    13976.21  127.95   54970.57  88888.00
2020-10-20 05:00:50.000 294    13976.03  127.86   54970.65  88888.00
2020-10-20 05:00:51.000 294    13976.25  127.66   54970.70  88888.00
2020-10-20 05:00:52.000 294    13976.19  127.70   54970.62  88888.00
2020-10-20 05:00:53.000 294    13976.19  127.65   54970.73  88888.00
2020-10-20 05:00:54.000 294    13976.03  127.78   54970.75  88888.00
2020-10-20 05:00:55.000 294    13976.02  127.36   54970.59  88888.00
2020-10-20 05:00:56.000 294    13976.26  127.68   54970.71  88888.00
2020-10-20 05:00:57.000 294    13978.32  129.98   54968.48  88888.00
2020-10-20 05:00:58.000 294    13976.12  127.80   54970.69  88888.00
2020-10-20 05:00:59.000 294    13976.31  127.78   54970.78  88888.00
2020-10-20 05:01:00.000 294    13976.18  127.53   54970.62  88888.00
2020-10-20 05:01:01.000 294    13976.15  127.53   54970.70  88888.00
2020-10-20 05:01:02.000 294    13976.13  127.87   54970.73  88888.00
2020-10-20 05:01:03.000 294    13978.27  129.78   54968.35  88888.00
2020-10-20 05:01:04.000 294    13976.32  127.67   54970.69  88888.00
2020-10-20 05:01:05.000 294    13976.07  127.39   54970.15  88888.00
2020-10-20 05:01:06.000 294    13976.42  127.53   54970.64  88888.00
2020-10-20 05:01:07.000 294    13976.18  127.85   54970.61  88888.00
2020-10-20 05:01:08.000 294    13976.11  127.53   54970.73  88888.00
2020-10-20 05:01:09.000 294    13975.89  127.46   54970.75  88888.00
2020-10-20 05:01:10.000 294    13976.06  127.45   54970.59  88888.00
2020-10-20 05:01:11.000 294    13976.20  127.50   54970.59  88888.00
2020-10-20 05:01:12.000 294    13976.18  127.87   54970.73  88888.00
2020-10-20 05:01:13.000 294    13976.10  127.40   54970.43  88888.00
2020-10-20 05:01:14.000 294    13975.97  127.30   54970.59  88888.00
2020-10-20 05:01:15.000 294    13976.33  127.40   54970.41  88888.00
2020-10-20 05:01:16.000 294    13976.24  127.51   54970.63  88888.00
2020-10-20 05:01:17.000 294    13975.96  127.43   54970.62  88888.00
2020-10-20 05:01:18.000 294    13978.45  129.68   54968.18  88888.00
2020-10-20 05:01:19.000 294    13976.07  127.38   54970.60  88888.00
2020-10-20 05:01:20.000 294    13976.16  127.47   54970.40  88888.00
2020-10-20 05:01:21.000 294    13976.11  127.52   54970.37  88888.00
2020-10-20 05:01:22.000 294    13976.20  127.57   54970.47  88888.00
2020-10-20 05:01:23.000 294    13975.98  127.40   54970.62  88888.00
2020-10-20 05:01:24.000 294    13978.35  129.42   54968.25  88888.00
2020-10-20 05:01:25.000 294    13976.00  127.51   54970.39  88888.00
2020-10-20 05:01:26.000 294    13976.00  127.42   54970.48  88888.00
2020-10-20 05:01:27.000 294    13976.05  127.39   54970.27  88888.00
2020-10-20 05:01:28.000 294    13976.19  127.25   54970.52  88888.00
2020-10-20 05:01:29.000 294    13976.13  127.15   54970.51  88888.00
2020-10-20 05:01:30.000 294    13976.18  127.29   54970.39  88888.00
2020-10-20 05:01:31.000 294    13976.20  127.16   54970.45  88888.00
2020-10-20 05:01:32.000 294    13976.18  127.41   54970.36  88888.00
2020-10-20 05:01:33.000 294    13976.03  127.27   54970.49  88888.00
2020-10-20 05:01:34.000 294    13976.31  127.40   54970.56  88888.00
2020-10-20 05:01:35.000 294    13976.01  127.49   54970.47  88888.00
2020-10-20 05:01:36.000 294    13975.86  127.36   54970.41  88888.00
2020-10-20 05:01:37.000 294    13976.24  127.41   54970.60  88888.00
2020-10-20 05:01:38.000 294    13976.18  127.30   54970.40  88888.00
2020-10-20 05:01:39.000 294    13976.09  127.56   54970.32  88888.00
2020-10-20 05:01:40.000 294    13975.86  127.36   54970.68  88888.00
2020-10-20 05:01:41.000 294    13976.16  127.39   54970.60  88888.00
2020-10-20 05:01:42.000 294    13976.07  127.43   54970.37  88888.00
2020-10-20 05:01:43.000 294    13976.05  127.37   54970.41  88888.00
2020-10-20 05:01:44.000 294    13976.35  127.44   54970.35  88888.00
2020-10-20 05:01:45.000 294    13975.87  127.32   54970.25  88888.00
2020-10-20 05:01:46.000 294    13976.12  127.56   54970.38  88888.00
2020-10-20 05:01:47.000 294    13976.10  127.34   54970.33  88888.00
2020-10-20 05:01:48.000 294    13976.00  127.29   54969.52  88888.00
2020-10-20 05:01:49.000 294    13978.07  129.58   54970.35  88888.00
2020-10-20 05:01:50.000 294    13975.94  127.16   54970.51  88888.00
2020-10-20 05:01:51.000 294    13976.20  127.25   54970.43  88888.00
2020-10-20 05:01:52.000 294    13975.79  127.67   54970.40  88888.00
2020-10-20 05:01:53.000 294    13976.11  127.28   54970.31  88888.00
2020-10-20 05:01:54.000 294    13978.09  129.28   54968.20  88888.00
2020-10-20 05:01:55.000 294    13975.96  127.04   54970.38  88888.00
2020-10-20 05:01:56.000 294    13976.10  127.05   54970.64  88888.00
2020-10-20 05:01:57.000 294    13976.23  127.12   54970.21  88888.00
2020-10-20 05:01:58.000 294    13975.98  126.97   54970.39  88888.00
2020-10-20 05:01:59.000 294    13976.20  127.33   54970.34  88888.00
2020-10-20 05:02:00.000 294    13978.13  129.25   54968.17  88888.00
2020-10-20 05:02:01.000 294    13975.93  127.04   54970.47  88888.00
2020-10-20 05:02:02.000 294    13976.06  127.03   54970.48  88888.00
2020-10-20 05:02:03.000 294    13975.90  127.10   54970.36  88888.00
2020-10-20 05:02:04.000 294    13975.76  127.06   54970.46  88888.00
2020-10-20 05:02:05.000 294    13975.94  127.04   54970.37  88888.00
2020-10-20 05:02:06.000 294    13978.25  129.18   54968.07  88888.00
2020-10-20 05:02:07.000 294    13975.85  127.01   54970.21  88888.00
2020-10-20 05:02:08.000 294    13976.18  126.99   54970.26  88888.00
2020-10-20 05:02:09.000 294    13976.05  127.01   54970.34  88888.00
2020-10-20 05:02:10.000 294    13975.88  126.82   54970.28  88888.00
2020-10-20 05:02:11.000 294    13975.97  126.75   54970.19  88888.00
2020-10-20 05:02:12.000 294    13975.79  127.23   54970.12  88888.00
2020-10-20 05:02:13.000 294    13976.01  126.84   54970.18  88888.00
2020-10-20 05:02:14.000 294    13976.13  126.91   54970.30  88888.00
2020-10-20 05:02:15.000 294    13975.73  126.90   54970.33  88888.00
2020-10-20 05:02:16.000 294    13975.79  126.69   54970.16  88888.00
2020-10-20 05:02:17.000 294    13976.34  126.76   54970.11  88888.00
2020-10-20 05:02:18.000 294    13976.03  126.74   54970.14  88888.00
2020-10-20 05:02:19.000 294    13975.67  127.07   54970.12  88888.00
2020-10-20 05:02:20.000 294    13975.77  126.86   54970.13  88888.00
2020-10-20 05:02:21.000 294    13975.52  126.90   54970.12  88888.00
2020-10-20 05:02:22.000 294    13975.71  126.74   54970.00  88888.00
2020-10-20 05:02:23.000 294    13975.97  126.89   54970.15  88888.00
2020-10-20 05:02:24.000 294    13975.54  127.22   54969.67  88888.00
2020-10-20 05:02:25.000 294    13976.11  126.84   54970.04  88888.00
2020-10-20 05:02:26.000 294    13975.81  126.85   54969.97  88888.00
2020-10-20 05:02:27.000 294    13975.26  126.97   54969.95  88888.00
2020-10-20 05:02:28.000 294    13975.54  126.88   54970.12  88888.00
2020-10-20 05:02:29.000 294    13978.03  129.10   54967.70  88888.00
2020-10-20 05:02:30.000 294    13975.55  126.94   54970.10  88888.00
2020-10-20 05:02:31.000 294    13977.66  129.16   54967.68  88888.00
2020-10-20 05:02:32.000 294    13975.81  126.94   54969.98  88888.00
2020-10-20 05:02:33.000 294    13975.60  126.65   54969.93  88888.00
2020-10-20 05:02:34.000 294    13975.58  126.91   54969.98  88888.00
2020-10-20 05:02:35.000 294    13975.56  126.83   54969.80  88888.00
2020-10-20 05:02:36.000 294    13975.38  126.78   54970.04  88888.00
2020-10-20 05:02:37.000 294    13977.77  128.83   54967.65  88888.00
2020-10-20 05:02:38.000 294    13975.81  126.77   54969.89  88888.00
2020-10-20 05:02:39.000 294    13975.81  126.65   54969.78  88888.00
2020-10-20 05:02:40.000 294    13975.63  126.87   54969.81  88888.00
2020-10-20 05:02:41.000 294    13975.64  126.79   54969.87  88888.00
2020-10-20 05:02:42.000 294    13975.61  127.01   54969.75  88888.00
2020-10-20 05:02:43.000 294    13975.65  127.03   54969.88  88888.00
2020-10-20 05:02:44.000 294    13975.87  126.94   54969.85  88888.00
2020-10-20 05:02:45.000 294    13975.64  127.06   54969.87  88888.00
2020-10-20 05:02:46.000 294    13975.51  126.95   54969.80  88888.00
2020-10-20 05:02:47.000 294    13977.80  129.28   54967.43  88888.00
2020-10-20 05:02:48.000 294    13975.85  127.03   54969.60  88888.00
2020-10-20 05:02:49.000 294    13975.71  126.91   54969.65  88888.00
2020-10-20 05:02:50.000 294    13975.68  126.97   54969.68  88888.00
2020-10-20 05:02:51.000 294    13975.88  126.94   54969.78  88888.00
2020-10-20 05:02:52.000 294    13975.80  127.04   54969.56  88888.00
2020-10-20 05:02:53.000 294    13978.07  129.27   54967.44  88888.00
2020-10-20 05:02:54.000 294    13975.86  126.91   54969.57  88888.00
2020-10-20 05:02:55.000 294    13975.63  126.72   54969.63  88888.00
2020-10-20 05:02:56.000 294    13976.00  128.12   54967.47  88888.00
2020-10-20 05:02:57.000 294    13977.94  126.94   54969.55  88888.00
2020-10-20 05:02:58.000 294    13975.86  126.67   54969.43  88888.00
2020-10-20 05:02:59.000 294    13975.40  126.65   54969.67  88888.00
2020-10-20 05:03:00.000 294    13975.93  126.59   54969.61  88888.00
2020-10-20 05:03:01.000 294    13975.91  126.73   54969.62  88888.00
2020-10-20 05:03:02.000 294    13978.12  128.81   54967.22  88888.00
2020-10-20 05:03:03.000 294    13975.75  126.72   54969.47  88888.00
2020-10-20 05:03:04.000 294    13976.30  126.52   54969.57  88888.00
2020-10-20 05:03:05.000 294    13975.76  126.45   54969.73  88888.00
2020-10-20 05:03:06.000 294    13975.96  126.43   54969.59  88888.00
2020-10-20 05:03:07.000 294    13975.87  126.45   54969.55  88888.00
2020-10-20 05:03:08.000 294    13975.98  126.20   54969.49  88888.00
2020-10-20 05:03:09.000 294    13975.69  126.19   54969.52  88888.00
2020-10-20 05:03:10.000 294    13975.64  126.23   54969.60  88888.00
2020-10-20 05:03:11.000 294    13975.68  126.20   54969.49  88888.00
2020-10-20 05:03:12.000 294    13975.73  126.13   54969.34  88888.00
2020-10-20 05:03:13.000 294    13975.89  126.24   54969.49  88888.00
2020-10-20 05:03:14.000 294    13975.84  126.18   54969.47  88888.00
2020-10-20 05:03:15.000 294    13975.68  126.19   54969.30  88888.00
2020-10-20 05:03:16.000 294    13975.55  126.08   54969.48  88888.00
2020-10-20 05:03:17.000 294    13975.49  126.11   54969.32  88888.00
2020-10-20 05:03:18.000 294    13975.46  126.00   54969.44  88888.00
2020-10-20 05:03:19.000 294    13975.52  126.02   54969.42  88888.00
2020-10-20 05:03:20.000 294    13975.66  126.01   54969.28  88888.00
2020-10-20 05:03:21.000 294    13975.52  125.66   54969.40  88888.00
2020-10-20 05:03:22.000 294    13977.70  128.06   54967.09  88888.00
2020-10-20 05:03:23.000 294    13975.37  125.85   54969.25  88888.00
2020-10-20 05:03:24.000 294    13975.58  125.90   54969.23  88888.00
2020-10-20 05:03:25.000 294    13975.62  125.89   54969.29  88888.00
2020-10-20 05:03:26.000 294    13975.68  125.86   54969.43  88888.00
2020-10-20 05:03:27.000 294    13975.29  125.77   54969.22  88888.00
2020-10-20 05:03:28.000 294    13977.63  128.12   54967.14  88888.00
2020-10-20 05:03:29.000 294    13975.56  125.82   54969.28  88888.00
2020-10-20 05:03:30.000 294    13977.56  128.04   54966.94  88888.00
2020-10-20 05:03:31.000 294    13975.11  125.81   54969.28  88888.00
2020-10-20 05:03:32.000 294    13975.33  125.75   54969.04  88888.00
2020-10-20 05:03:33.000 294    13975.27  125.93   54969.11  88888.00
2020-10-20 05:03:34.000 294    13975.37  125.98   54969.11  88888.00
2020-10-20 05:03:35.000 294    13975.16  125.70   54969.14  88888.00
2020-10-20 05:03:36.000 294    13977.55  127.97   54966.87  88888.00
2020-10-20 05:03:37.000 294    13975.24  125.65   54968.97  88888.00
2020-10-20 05:03:38.000 294    13975.12  125.64   54969.13  88888.00
2020-10-20 05:03:39.000 294    13975.53  125.73   54969.11  88888.00
2020-10-20 05:03:40.000 294    13975.07  125.74   54969.11  88888.00
2020-10-20 05:03:41.000 294    13975.33  125.77   54969.16  88888.00
2020-10-20 05:03:42.000 294    13975.11  125.80   54969.18  88888.00
2020-10-20 05:03:43.000 294    13975.02  125.83   54968.97  88888.00
2020-10-20 05:03:44.000 294    13975.23  125.90   54968.99  88888.00
2020-10-20 05:03:45.000 294    13975.11  125.82   54969.01  88888.00
2020-10-20 05:03:46.000 294    13975.38  125.96   54968.96  88888.00
2020-10-20 05:03:47.000 294    13974.96  125.97   54968.96  88888.00
2020-10-20 05:03:48.000 294    13974.94  125.94   54969.01  88888.00
2020-10-20 05:03:49.000 294    13974.79  125.99   54969.09  88888.00
2020-10-20 05:03:50.000 294    13975.11  125.99   54969.08  88888.00
2020-10-20 05:03:51.000 294    13975.34  126.02   54969.06  88888.00
2020-10-20 05:03:52.000 294    13974.84  125.98   54969.02  88888.00
2020-10-20 05:03:53.000 294    13975.08  126.11   54968.86  88888.00
2020-10-20 05:03:54.000 294    13975.27  126.07   54968.89  88888.00
2020-10-20 05:03:55.000 294    13974.76  125.98   54969.18  88888.00
2020-10-20 05:03:56.000 294    13975.06  125.97   54969.00  88888.00
2020-10-20 05:03:57.000 294    13974.79  126.07   54968.80  88888.00
2020-10-20 05:03:58.000 294    13975.19  126.08   54968.30  88888.00
2020-10-20 05:03:59.000 294    13977.29  128.32   54967.90  88888.00
2020-10-20 05:04:00.000 294    13975.00  126.02   54968.99  88888.00
2020-10-20 05:04:01.000 294    13974.96  126.03   54968.90  88888.00
2020-10-20 05:04:02.000 294    13974.68  125.90   54969.05  88888.00
2020-10-20 05:04:03.000 294    13975.38  126.34   54969.00  88888.00
2020-10-20 05:04:04.000 294    13977.31  128.38   54966.69  88888.00
2020-10-20 05:04:05.000 294    13975.00  126.12   54968.94  88888.00
2020-10-20 05:04:06.000 294    13975.07  126.30   54968.96  88888.00
2020-10-20 05:04:07.000 294    13975.00  126.15   54969.09  88888.00
2020-10-20 05:04:08.000 294    13975.31  126.20   54968.98  88888.00
2020-10-20 05:04:09.000 294    13975.04  126.22   54968.98  88888.00
2020-10-20 05:04:10.000 294    13977.26  128.47   54966.72  88888.00
2020-10-20 05:04:11.000 294    13974.83  126.40   54969.00  88888.00
2020-10-20 05:04:12.000 294    13975.02  126.29   54969.18  88888.00
2020-10-20 05:04:13.000 294    13974.88  126.33   54969.09  88888.00
2020-10-20 05:04:14.000 294    13975.21  126.53   54969.08  88888.00
2020-10-20 05:04:15.000 294    13975.01  126.50   54969.06  88888.00
2020-10-20 05:04:16.000 294    13975.29  126.46   54967.23  88888.00
2020-10-20 05:04:17.000 294    13977.21  128.53   54966.88  88888.00
2020-10-20 05:04:18.000 294    13975.17  126.48   54969.05  88888.00
2020-10-20 05:04:19.000 294    13975.32  126.63   54968.86  88888.00
2020-10-20 05:04:20.000 294    13975.24  126.60   54968.84  88888.00
2020-10-20 05:04:21.000 294    13975.60  126.33   54969.08  88888.00
2020-10-20 05:04:22.000 294    13975.16  126.46   54969.17  88888.00
2020-10-20 05:04:23.000 294    13977.43  128.74   54966.91  88888.00
2020-10-20 05:04:24.000 294    13975.48  126.35   54968.99  88888.00
2020-10-20 05:04:25.000 294    13975.40  126.59   54968.89  88888.00
2020-10-20 05:04:26.000 294    13975.38  126.84   54969.15  88888.00
2020-10-20 05:04:27.000 294    13975.23  126.60   54969.23  88888.00
2020-10-20 05:04:28.000 294    13975.67  126.76   54969.06  88888.00
2020-10-20 05:04:29.000 294    13975.62  126.90   54969.01  88888.00
2020-10-20 05:04:30.000 294    13975.39  126.84   54969.18  88888.00
2020-10-20 05:04:31.000 294    13975.40  126.55   54969.15  88888.00
2020-10-20 05:04:32.000 294    13975.65  126.73   54969.19  88888.00
2020-10-20 05:04:33.000 294    13975.60  126.74   54969.17  88888.00
2020-10-20 05:04:34.000 294    13976.11  126.99   54969.29  88888.00
2020-10-20 05:04:35.000 294    13975.88  126.88   54969.31  88888.00
2020-10-20 05:04:36.000 294    13975.44  126.84   54969.16  88888.00
2020-10-20 05:04:37.000 294    13975.56  127.03   54969.27  88888.00
2020-10-20 05:04:38.000 294    13975.84  126.94   54969.17  88888.00
2020-10-20 05:04:39.000 294    13975.72  126.53   54969.16  88888.00
2020-10-20 05:04:40.000 294    13975.62  126.85   54969.31  88888.00
2020-10-20 05:04:41.000 294    13975.87  126.84   54969.29  88888.00
2020-10-20 05:04:42.000 294    13975.87  126.74   54969.46  88888.00
2020-10-20 05:04:43.000 294    13975.83  126.83   54969.25  88888.00
2020-10-20 05:04:44.000 294    13975.91  127.07   54969.27  88888.00
2020-10-20 05:04:45.000 294    13975.94  126.69   54969.37  88888.00
2020-10-20 05:04:46.000 294    13976.16  126.77   54969.36  88888.00
2020-10-20 05:04:47.000 294    13977.11  128.96   54966.95  88888.00
2020-10-20 05:04:48.000 294    13976.18  126.52   54969.20  88888.00
2020-10-20 05:04:49.000 294    13976.22  127.23   54969.23  88888.00
2020-10-20 05:04:50.000 294    13976.39  126.71   54969.50  88888.00
2020-10-20 05:04:51.000 294    13976.08  126.68   54969.48  88888.00
2020-10-20 05:04:52.000 294    13976.14  126.46   54969.54  88888.00
2020-10-20 05:04:53.000 294    13978.33  128.66   54967.15  88888.00
2020-10-20 05:04:54.000 294    13976.07  126.72   54969.33  88888.00
2020-10-20 05:04:55.000 294    13976.18  126.64   54969.47  88888.00
2020-10-20 05:04:56.000 294    13976.33  126.82   54969.47  88888.00
2020-10-20 05:04:57.000 294    13976.43  126.61   54969.33  88888.00
2020-10-20 05:04:58.000 294    13976.06  126.64   54969.41  88888.00
2020-10-20 05:04:59.000 294    13976.31  126.65   54969.33  88888.00
2020-10-20 05:05:00.000 294    13976.01  126.81   54967.36  88888.00
2020-10-20 05:05:01.000 294    13978.62  128.81   54967.13  88888.00
2020-10-20 05:05:02.000 294    13976.19  126.59   54969.19  88888.00
2020-10-20 05:05:03.000 294    13976.33  126.38   54969.32  88888.00
2020-10-20 05:05:04.000 294    13976.20  126.46   54969.24  88888.00
2020-10-20 05:05:05.000 294    13976.37  126.33   54969.40  88888.00
2020-10-20 05:05:06.000 294    13976.73  126.78   54969.31  88888.00
2020-10-20 05:05:07.000 294    13978.57  128.60   54967.20  88888.00
2020-10-20 05:05:08.000 294    13976.32  126.58   54969.23  88888.00
2020-10-20 05:05:09.000 294    13976.41  126.80   54969.06  88888.00
2020-10-20 05:05:10.000 294    13976.16  126.65   54969.29  88888.00
2020-10-20 05:05:11.000 294    13976.77  126.48   54969.47  88888.00
2020-10-20 05:05:12.000 294    13976.39  126.64   54969.35  88888.00
2020-10-20 05:05:13.000 294    13976.57  126.46   54969.39  88888.00
2020-10-20 05:05:14.000 294    13976.40  126.47   54969.04  88888.00
2020-10-20 05:05:15.000 294    13976.70  126.60   54969.21  88888.00
2020-10-20 05:05:16.000 294    13976.91  126.60   54969.24  88888.00
2020-10-20 05:05:17.000 294    13976.55  126.52   54969.33  88888.00
2020-10-20 05:05:18.000 294    13976.45  126.42   54969.30  88888.00
2020-10-20 05:05:19.000 294    13976.56  126.52   54968.98  88888.00
2020-10-20 05:05:20.000 294    13976.65  126.44   54969.25  88888.00
2020-10-20 05:05:21.000 294    13977.00  126.29   54969.37  88888.00
2020-10-20 05:05:22.000 294    13976.64  126.37   54969.29  88888.00
2020-10-20 05:05:23.000 294    13976.78  126.44   54969.22  88888.00
2020-10-20 05:05:24.000 294    13976.55  126.08   54969.22  88888.00
2020-10-20 05:05:25.000 294    13976.69  126.15   54969.37  88888.00
2020-10-20 05:05:26.000 294    13976.70  126.16   54969.41  88888.00
2020-10-20 05:05:27.000 294    13976.78  126.19   54969.36  88888.00
2020-10-20 05:05:28.000 294    13976.84  126.05   54969.44  88888.00
2020-10-20 05:05:29.000 294    13976.67  126.00   54969.25  88888.00
2020-10-20 05:05:30.000 294    13977.02  125.94   54969.40  88888.00
2020-10-20 05:05:31.000 294    13977.83  128.34   54967.00  88888.00
2020-10-20 05:05:32.000 294    13977.46  126.03   54969.49  88888.00
2020-10-20 05:05:33.000 294    13976.71  126.10   54969.37  88888.00
2020-10-20 05:05:34.000 294    13976.67  126.02   54969.23  88888.00
2020-10-20 05:05:35.000 294    13976.97  125.77   54969.41  88888.00
2020-10-20 05:05:36.000 294    13976.68  126.13   54969.38  88888.00
2020-10-20 05:05:37.000 294    13978.89  128.19   54966.93  88888.00
2020-10-20 05:05:38.000 294    13976.89  126.06   54969.32  88888.00
2020-10-20 05:05:39.000 294    13976.55  125.99   54969.28  88888.00
2020-10-20 05:05:40.000 294    13976.68  126.01   54969.24  88888.00
2020-10-20 05:05:41.000 294    13976.84  126.20   54969.24  88888.00
2020-10-20 05:05:42.000 294    13976.72  125.93   54969.03  88888.00
2020-10-20 05:05:43.000 294    13976.79  125.92   54969.16  88888.00
2020-10-20 05:05:44.000 294    13976.52  125.77   54969.15  88888.00
2020-10-20 05:05:45.000 294    13976.75  126.12   54969.24  88888.00
2020-10-20 05:05:46.000 294    13976.66  126.03   54969.16  88888.00
2020-10-20 05:05:47.000 294    13976.56  125.88   54969.21  88888.00
2020-10-20 05:05:48.000 294    13978.79  127.74   54966.92  88888.00
2020-10-20 05:05:49.000 294    13976.54  125.77   54969.33  88888.00
2020-10-20 05:05:50.000 294    13976.69  125.69   54969.56  88888.00
2020-10-20 05:05:51.000 294    13976.53  125.81   54969.29  88888.00
2020-10-20 05:05:52.000 294    13976.86  125.68   54969.21  88888.00
2020-10-20 05:05:53.000 294    13976.81  125.51   54969.12  88888.00
2020-10-20 05:05:54.000 294    13978.70  128.02   54967.01  88888.00
2020-10-20 05:05:55.000 294    13976.62  125.74   54969.18  88888.00
2020-10-20 05:05:56.000 294    13977.06  125.71   54969.11  88888.00
2020-10-20 05:05:57.000 294    13976.60  125.68   54969.26  88888.00
2020-10-20 05:05:58.000 294    13976.67  125.64   54969.18  88888.00
2020-10-20 05:05:59.000 294    13976.58  125.71   54969.45  88888.00
2020-10-20 05:06:00.000 294    13976.61  125.62   54969.23  88888.00
2020-10-20 05:06:01.000 294    13976.46  125.60   54969.26  88888.00
2020-10-20 05:06:02.000 294    13976.52  125.46   54969.41  88888.00
2020-10-20 05:06:03.000 294    13976.74  125.65   54969.22  88888.00
2020-10-20 05:06:04.000 294    13976.49  125.63   54969.26  88888.00
2020-10-20 05:06:05.000 294    13976.51  125.58   54969.20  88888.00
2020-10-20 05:06:06.000 294    13976.64  125.58   54969.34  88888.00
2020-10-20 05:06:07.000 294    13976.49  125.77   54969.36  88888.00
2020-10-20 05:06:08.000 294    13976.86  125.48   54969.28  88888.00
2020-10-20 05:06:09.000 294    13976.57  125.53   54969.34  88888.00
2020-10-20 05:06:10.000 294    13976.43  125.39   54969.24  88888.00
2020-10-20 05:06:11.000 294    13976.50  125.71   54969.09  88888.00
2020-10-20 05:06:12.000 294    13977.03  126.00   54969.35  88888.00
2020-10-20 05:06:13.000 294    13976.93  125.68   54969.23  88888.00
2020-10-20 05:06:14.000 294    13976.58  125.64   54969.43  88888.00
2020-10-20 05:06:15.000 294    13976.57  125.72   54969.26  88888.00
2020-10-20 05:06:16.000 294    13976.43  125.80   54969.16  88888.00
2020-10-20 05:06:17.000 294    13976.52  125.60   54969.31  88888.00
2020-10-20 05:06:18.000 294    13976.94  125.93   54969.25  88888.00
2020-10-20 05:06:19.000 294    13978.96  127.94   54968.02  88888.00
2020-10-20 05:06:20.000 294    13976.73  125.78   54969.42  88888.00
2020-10-20 05:06:21.000 294    13976.29  125.80   54969.35  88888.00
2020-10-20 05:06:22.000 294    13976.43  125.60   54969.43  88888.00
2020-10-20 05:06:23.000 294    13976.50  125.68   54969.39  88888.00
2020-10-20 05:06:24.000 294    13978.82  128.00   54967.00  88888.00
2020-10-20 05:06:25.000 294    13976.55  125.68   54969.29  88888.00
2020-10-20 05:06:26.000 294    13976.58  125.34   54969.34  88888.00
2020-10-20 05:06:27.000 294    13976.50  125.73   54969.30  88888.00
2020-10-20 05:06:28.000 294    13976.94  125.57   54969.32  88888.00
2020-10-20 05:06:29.000 294    13976.59  125.80   54969.43  88888.00
2020-10-20 05:06:30.000 294    13976.58  125.66   54969.26  88888.00
2020-10-20 05:06:31.000 294    13976.56  125.79   54969.26  88888.00
2020-10-20 05:06:32.000 294    13976.77  125.64   54969.47  88888.00
2020-10-20 05:06:33.000 294    13976.85  125.80   54969.31  88888.00
2020-10-20 05:06:34.000 294    13976.60  125.74   54969.43  88888.00
2020-10-20 05:06:35.000 294    13976.72  125.85   54969.40  88888.00
2020-10-20 05:06:36.000 294    13976.68  125.88   54969.37  88888.00
2020-10-20 05:06:37.000 294    13976.73  125.91   54969.50  88888.00
2020-10-20 05:06:38.000 294    13976.65  125.83   54969.33  88888.00
2020-10-20 05:06:39.000 294    13976.52  125.66   54969.57  88888.00
2020-10-20 05:06:40.000 294    13976.93  125.74   54969.49  88888.00
2020-10-20 05:06:41.000 294    13977.14  126.10   54969.56  88888.00
2020-10-20 05:06:42.000 294    13978.81  128.05   54967.20  88888.00
2020-10-20 05:06:43.000 294    13976.67  125.59   54969.49  88888.00
2020-10-20 05:06:44.000 294    13976.81  125.79   54969.71  88888.00
2020-10-20 05:06:45.000 294    13976.58  125.98   54969.55  88888.00
2020-10-20 05:06:46.000 294    13977.12  125.78   54969.43  88888.00
2020-10-20 05:06:47.000 294    13976.76  125.85   54969.62  88888.00
2020-10-20 05:06:48.000 294    13979.03  127.99   54967.41  88888.00
2020-10-20 05:06:49.000 294    13977.00  125.82   54969.63  88888.00
2020-10-20 05:06:50.000 294    13976.78  125.75   54969.60  88888.00
2020-10-20 05:06:51.000 294    13977.06  126.15   54969.53  88888.00
2020-10-20 05:06:52.000 294    13977.04  126.15   54969.54  88888.00
2020-10-20 05:06:53.000 294    13976.90  125.96   54969.55  88888.00
2020-10-20 05:06:54.000 294    13976.85  125.99   54969.69  88888.00
2020-10-20 05:06:55.000 294    13976.92  125.96   54969.54  88888.00
2020-10-20 05:06:56.000 294    13977.23  126.05   54969.63  88888.00
2020-10-20 05:06:57.000 294    13977.06  126.12   54969.72  88888.00
2020-10-20 05:06:58.000 294    13976.96  126.25   54969.64  88888.00
2020-10-20 05:06:59.000 294    13977.12  125.96   54969.60  88888.00
2020-10-20 05:07:00.000 294    13977.07  126.19   54969.68  88888.00
2020-10-20 05:07:01.000 294    13977.05  126.21   54969.62  88888.00
2020-10-20 05:07:02.000 294    13977.06  126.09   54969.76  88888.00
2020-10-20 05:07:03.000 294    13977.09  126.22   54969.61  88888.00
2020-10-20 05:07:04.000 294    13977.16  126.27   54969.56  88888.00
2020-10-20 05:07:05.000 294    13977.24  126.15   54969.62  88888.00
2020-10-20 05:07:06.000 294    13977.15  126.21   54969.55  88888.00
2020-10-20 05:07:07.000 294    13977.19  126.01   54969.68  88888.00
2020-10-20 05:07:08.000 294    13976.93  126.15   54969.81  88888.00
2020-10-20 05:07:09.000 294    13977.25  126.10   54969.73  88888.00
2020-10-20 05:07:10.000 294    13977.43  126.10   54969.69  88888.00
2020-10-20 05:07:11.000 294    13977.28  126.21   54969.60  88888.00
2020-10-20 05:07:12.000 294    13977.39  127.51   54967.37  88888.00
2020-10-20 05:07:13.000 294    13979.50  126.04   54969.74  88888.00
2020-10-20 05:07:14.000 294    13977.30  126.05   54969.75  88888.00
2020-10-20 05:07:15.000 294    13977.11  126.34   54969.69  88888.00
2020-10-20 05:07:16.000 294    13977.32  125.96   54969.68  88888.00
2020-10-20 05:07:17.000 294    13977.41  126.02   54969.74  88888.00
2020-10-20 05:07:18.000 294    13979.79  128.28   54967.51  88888.00
2020-10-20 05:07:19.000 294    13977.38  126.02   54969.73  88888.00
2020-10-20 05:07:20.000 294    13977.38  125.79   54969.68  88888.00
2020-10-20 05:07:21.000 294    13977.32  125.90   54969.77  88888.00
2020-10-20 05:07:22.000 294    13977.71  125.89   54969.67  88888.00
2020-10-20 05:07:23.000 294    13977.42  125.89   54969.81  88888.00
2020-10-20 05:07:24.000 294    13977.34  125.85   54969.66  88888.00
2020-10-20 05:07:25.000 294    13977.44  126.02   54969.56  88888.00
2020-10-20 05:07:26.000 294    13977.69  126.05   54969.59  88888.00
2020-10-20 05:07:27.000 294    13977.98  126.02   54969.62  88888.00
2020-10-20 05:07:28.000 294    13978.01  126.11   54969.68  88888.00
2020-10-20 05:07:29.000 294    13980.02  128.18   54967.52  88888.00
2020-10-20 05:07:30.000 294    13977.58  125.92   54969.87  88888.00
2020-10-20 05:07:31.000 294    13979.97  128.10   54967.45  88888.00
2020-10-20 05:07:32.000 294    13977.57  125.98   54969.73  88888.00
2020-10-20 05:07:33.000 294    13977.65  125.86   54969.84  88888.00
2020-10-20 05:07:34.000 294    13977.83  125.78   54969.95  88888.00
2020-10-20 05:07:35.000 294    13977.71  125.77   54969.87  88888.00
2020-10-20 05:07:36.000 294    13977.67  125.71   54969.77  88888.00
2020-10-20 05:07:37.000 294    13979.99  127.87   54967.47  88888.00
2020-10-20 05:07:38.000 294    13977.82  125.80   54969.77  88888.00
2020-10-20 05:07:39.000 294    13977.71  125.73   54969.92  88888.00
2020-10-20 05:07:40.000 294    13977.78  125.90   54969.68  88888.00
2020-10-20 05:07:41.000 294    13977.85  125.75   54969.72  88888.00
2020-10-20 05:07:42.000 294    13977.92  125.60   54970.00  88888.00
2020-10-20 05:07:43.000 294    13977.70  125.63   54969.94  88888.00
2020-10-20 05:07:44.000 294    13977.73  125.63   54969.93  88888.00
2020-10-20 05:07:45.000 294    13977.88  125.52   54969.72  88888.00
2020-10-20 05:07:46.000 294    13977.64  125.54   54969.81  88888.00
2020-10-20 05:07:47.000 294    13977.87  125.71   54969.82  88888.00
2020-10-20 05:07:48.000 294    13977.73  125.64   54969.76  88888.00
2020-10-20 05:07:49.000 294    13977.66  125.60   54969.69  88888.00
2020-10-20 05:07:50.000 294    13977.61  125.33   54969.99  88888.00
2020-10-20 05:07:51.000 294    13977.59  125.30   54969.74  88888.00
2020-10-20 05:07:52.000 294    13978.00  125.33   54969.71  88888.00
2020-10-20 05:07:53.000 294    13977.80  125.88   54969.27  88888.00
2020-10-20 05:07:54.000 294    13979.59  127.57   54968.51  88888.00
2020-10-20 05:07:55.000 294    13978.13  125.39   54969.73  88888.00
2020-10-20 05:07:56.000 294    13977.54  125.13   54969.81  88888.00
2020-10-20 05:07:57.000 294    13977.81  125.31   54969.72  88888.00
2020-10-20 05:07:58.000 294    13977.59  125.29   54969.81  88888.00
2020-10-20 05:07:59.000 294    13979.85  127.46   54967.15  88888.00
2020-10-20 05:08:00.000 294    13977.42  125.24   54969.73  88888.00
2020-10-20 05:08:01.000 294    13977.52  125.12   54969.66  88888.00
2020-10-20 05:08:02.000 294    13977.47  125.43   54969.68  88888.00
2020-10-20 05:08:03.000 294    13977.70  125.51   54969.74  88888.00
2020-10-20 05:08:04.000 294    13979.71  127.54   54967.53  88888.00
2020-10-20 05:08:05.000 294    13977.59  125.46   54969.74  88888.00
2020-10-20 05:08:06.000 294    13977.56  125.14   54969.74  88888.00
2020-10-20 05:08:07.000 294    13977.68  125.17   54969.80  88888.00
2020-10-20 05:08:08.000 294    13977.72  125.01   54969.81  88888.00
2020-10-20 05:08:09.000 294    13977.63  125.24   54969.82  88888.00
2020-10-20 05:08:10.000 294    13979.81  127.42   54967.38  88888.00
2020-10-20 05:08:11.000 294    13977.69  125.17   54969.86  88888.00
2020-10-20 05:08:12.000 294    13977.47  125.24   54969.81  88888.00
2020-10-20 05:08:13.000 294    13977.98  125.30   54969.66  88888.00
2020-10-20 05:08:14.000 294    13977.43  125.05   54969.63  88888.00
2020-10-20 05:08:15.000 294    13977.50  124.89   54969.67  88888.00
2020-10-20 05:08:16.000 294    13977.42  125.11   54969.75  88888.00
2020-10-20 05:08:17.000 294    13977.70  125.10   54969.56  88888.00
2020-10-20 05:08:18.000 294    13977.82  126.81   54966.72  88888.00
2020-10-20 05:08:19.000 294    13979.79  127.22   54969.74  88888.00
2020-10-20 05:08:20.000 294    13977.32  125.13   54969.74  88888.00
2020-10-20 05:08:21.000 294    13977.50  125.25   54969.78  88888.00
2020-10-20 05:08:22.000 294    13977.40  124.98   54969.60  88888.00
2020-10-20 05:08:23.000 294    13977.74  125.64   54969.65  88888.00
2020-10-20 05:08:24.000 294    13979.64  127.31   54967.57  88888.00
2020-10-20 05:08:25.000 294    13977.56  125.38   54969.60  88888.00
2020-10-20 05:08:26.000 294    13977.40  125.19   54969.68  88888.00
2020-10-20 05:08:27.000 294    13977.50  125.16   54969.81  88888.00
2020-10-20 05:08:28.000 294    13977.68  125.18   54969.62  88888.00
2020-10-20 05:08:29.000 294    13977.56  125.15   54969.90  88888.00
2020-10-20 05:08:30.000 294    13977.47  125.13   54969.83  88888.00
2020-10-20 05:08:31.000 294    13977.39  125.13   54969.80  88888.00
2020-10-20 05:08:32.000 294    13977.57  124.99   54969.98  88888.00
2020-10-20 05:08:33.000 294    13977.64  125.56   54969.79  88888.00
2020-10-20 05:08:34.000 294    13977.40  125.01   54969.69  88888.00
2020-10-20 05:08:35.000 294    13977.50  125.19   54969.50  88888.00
2020-10-20 05:08:36.000 294    13977.39  125.10   54969.71  88888.00
2020-10-20 05:08:37.000 294    13977.44  125.16   54969.74  88888.00
2020-10-20 05:08:38.000 294    13977.60  125.13   54969.73  88888.00
2020-10-20 05:08:39.000 294    13977.58  125.07   54969.64  88888.00
2020-10-20 05:08:40.000 294    13977.72  125.42   54969.53  88888.00
2020-10-20 05:08:41.000 294    13977.48  125.09   54969.49  88888.00
2020-10-20 05:08:42.000 294    13977.50  125.08   54969.63  88888.00
2020-10-20 05:08:43.000 294    13977.56  124.78   54969.94  88888.00
2020-10-20 05:08:44.000 294    13977.48  125.21   54969.95  88888.00
2020-10-20 05:08:45.000 294    13977.34  125.22   54969.75  88888.00
2020-10-20 05:08:46.000 294    13977.54  125.05   54969.78  88888.00
2020-10-20 05:08:47.000 294    13977.45  125.05   54969.82  88888.00
2020-10-20 05:08:48.000 294    13977.64  125.27   54969.66  88888.00
2020-10-20 05:08:49.000 294    13979.78  127.41   54967.49  88888.00
2020-10-20 05:08:50.000 294    13977.85  125.40   54969.72  88888.00
2020-10-20 05:08:51.000 294    13977.34  125.00   54969.93  88888.00
2020-10-20 05:08:52.000 294    13977.53  125.11   54969.58  88888.00
2020-10-20 05:08:53.000 294    13977.47  125.30   54969.86  88888.00
2020-10-20 05:08:54.000 294    13977.45  125.21   54969.80  88888.00
2020-10-20 05:08:55.000 294    13979.80  127.51   54967.30  88888.00
2020-10-20 05:08:56.000 294    13977.45  125.16   54969.92  88888.00
2020-10-20 05:08:57.000 294    13977.63  125.00   54969.79  88888.00
2020-10-20 05:08:58.000 294    13977.50  125.25   54969.93  88888.00
2020-10-20 05:08:59.000 294    13977.72  125.33   54969.93  88888.00
2020-10-20 05:09:00.000 294    13977.94  125.21   54969.62  88888.00
2020-10-20 05:09:01.000 294    13977.79  125.28   54969.89  88888.00
2020-10-20 05:09:02.000 294    13977.75  125.12   54969.76  88888.00
2020-10-20 05:09:03.000 294    13977.59  125.04   54969.70  88888.00
2020-10-20 05:09:04.000 294    13977.63  125.15   54969.64  88888.00
2020-10-20 05:09:05.000 294    13977.67  125.33   54969.63  88888.00
2020-10-20 05:09:06.000 294    13977.62  125.57   54969.79  88888.00
2020-10-20 05:09:07.000 294    13977.60  125.20   54969.93  88888.00
2020-10-20 05:09:08.000 294    13977.68  125.27   54969.63  88888.00
2020-10-20 05:09:09.000 294    13977.87  125.31   54969.90  88888.00
2020-10-20 05:09:10.000 294    13977.75  125.27   54969.99  88888.00
2020-10-20 05:09:11.000 294    13979.89  127.47   54967.58  88888.00
2020-10-20 05:09:12.000 294    13977.82  125.34   54969.76  88888.00
2020-10-20 05:09:13.000 294    13977.72  125.16   54969.66  88888.00
2020-10-20 05:09:14.000 294    13977.70  125.17   54969.83  88888.00
2020-10-20 05:09:15.000 294    13977.77  125.09   54969.77  88888.00
2020-10-20 05:09:16.000 294    13977.63  125.27   54969.98  88888.00
2020-10-20 05:09:17.000 294    13979.76  127.40   54967.49  88888.00
2020-10-20 05:09:18.000 294    13977.64  125.37   54969.52  88888.00
2020-10-20 05:09:19.000 294    13977.74  125.07   54969.64  88888.00
2020-10-20 05:09:20.000 294    13977.54  125.33   54970.05  88888.00
2020-10-20 05:09:21.000 294    13977.79  125.18   54969.70  88888.00
2020-10-20 05:09:22.000 294    13977.58  125.20   54969.74  88888.00
2020-10-20 05:09:23.000 294    13977.48  124.95   54969.84  88888.00
2020-10-20 05:09:24.000 294    13977.35  125.27   54969.83  88888.00
2020-10-20 05:09:25.000 294    13977.82  125.14   54969.90  88888.00
2020-10-20 05:09:26.000 294    13977.57  125.22   54969.94  88888.00
2020-10-20 05:09:27.000 294    13977.57  124.98   54969.55  88888.00
2020-10-20 05:09:28.000 294    13977.44  125.05   54969.65  88888.00
2020-10-20 05:09:29.000 294    13977.55  124.90   54969.71  88888.00
2020-10-20 05:09:30.000 294    13977.51  125.30   54969.86  88888.00
2020-10-20 05:09:31.000 294    13977.50  125.14   54969.75  88888.00
2020-10-20 05:09:32.000 294    13977.71  124.97   54969.62  88888.00
2020-10-20 05:09:33.000 294    13977.51  124.92   54969.64  88888.00
2020-10-20 05:09:34.000 294    13977.58  125.18   54969.85  88888.00
2020-10-20 05:09:35.000 294    13978.00  125.35   54969.77  88888.00
2020-10-20 05:09:36.000 294    13977.53  125.08   54969.78  88888.00
2020-10-20 05:09:37.000 294    13977.75  124.93   54969.84  88888.00
2020-10-20 05:09:38.000 294    13977.37  125.08   54969.80  88888.00
2020-10-20 05:09:39.000 294    13977.47  125.20   54969.81  88888.00
2020-10-20 05:09:40.000 294    13977.51  125.33   54969.81  88888.00
2020-10-20 05:09:41.000 294    13977.49  125.11   54969.85  88888.00
2020-10-20 05:09:42.000 294    13979.91  127.34   54968.58  88888.00
2020-10-20 05:09:43.000 294    13977.67  125.09   54969.68  88888.00
2020-10-20 05:09:44.000 294    13977.56  124.99   54969.56  88888.00
2020-10-20 05:09:45.000 294    13977.88  125.32   54969.68  88888.00
2020-10-20 05:09:46.000 294    13977.68  125.23   54969.76  88888.00
2020-10-20 05:09:47.000 294    13979.86  127.31   54967.55  88888.00
2020-10-20 05:09:48.000 294    13977.67  125.22   54969.73  88888.00
2020-10-20 05:09:49.000 294    13977.63  125.58   54969.81  88888.00
2020-10-20 05:09:50.000 294    13977.62  125.54   54969.99  88888.00
2020-10-20 05:09:51.000 294    13977.65  125.33   54969.73  88888.00
2020-10-20 05:09:52.000 294    13977.87  125.23   54969.68  88888.00
2020-10-20 05:09:53.000 294    13977.63  125.25   54969.69  88888.00
2020-10-20 05:09:54.000 294    13977.38  125.31   54969.68  88888.00
2020-10-20 05:09:55.000 294    13977.71  125.40   54969.55  88888.00
2020-10-20 05:09:56.000 294    13977.66  125.17   54969.68  88888.00
2020-10-20 05:09:57.000 294    13977.40  125.45   54969.76  88888.00
2020-10-20 05:09:58.000 294    13977.58  125.39   54969.84  88888.00
2020-10-20 05:09:59.000 294    13977.83  125.49   54969.70  88888.00
2020-10-20 05:10:00.000 294    13978.12  125.70   54969.57  88888.00
2020-10-20 05:10:01.000 294    13977.69  125.29   54969.77  88888.00
2020-10-20 05:10:02.000 294    13977.57  125.48   54969.77  88888.00
2020-10-20 05:10:03.000 294    13980.61  127.58   54967.44  88888.00
2020-10-20 05:10:04.000 294    13977.64  125.44   54969.62  88888.00
2020-10-20 05:10:05.000 294    13977.68  125.37   54969.81  88888.00
2020-10-20 05:10:06.000 294    13977.92  125.35   54969.84  88888.00
2020-10-20 05:10:07.000 294    13977.63  125.39   54969.80  88888.00
2020-10-20 05:10:08.000 294    13977.69  125.63   54969.62  88888.00
2020-10-20 05:10:09.000 294    13980.01  127.62   54967.51  88888.00
2020-10-20 05:10:10.000 294    13977.61  125.46   54969.81  88888.00
2020-10-20 05:10:11.000 294    13977.69  125.38   54969.83  88888.00
2020-10-20 05:10:12.000 294    13977.88  125.57   54969.74  88888.00
2020-10-20 05:10:13.000 294    13977.62  125.37   54969.91  88888.00
2020-10-20 05:10:14.000 294    13977.67  125.42   54969.80  88888.00
2020-10-20 05:10:15.000 294    13977.81  125.56   54969.73  88888.00
2020-10-20 05:10:16.000 294    13977.99  125.71   54969.68  88888.00
2020-10-20 05:10:17.000 294    13977.90  125.49   54969.61  88888.00
2020-10-20 05:10:18.000 294    13977.87  125.47   54969.74  88888.00
2020-10-20 05:10:19.000 294    13977.86  125.48   54969.88  88888.00
2020-10-20 05:10:20.000 294    13978.00  125.78   54969.63  88888.00
2020-10-20 05:10:21.000 294    13977.75  125.49   54969.92  88888.00
2020-10-20 05:10:22.000 294    13977.75  125.45   54970.05  88888.00
2020-10-20 05:10:23.000 294    13977.75  125.58   54969.88  88888.00
2020-10-20 05:10:24.000 294    13977.88  125.68   54969.84  88888.00
2020-10-20 05:10:25.000 294    13978.06  125.27   54969.71  88888.00
2020-10-20 05:10:26.000 294    13977.76  125.23   54969.77  88888.00
2020-10-20 05:10:27.000 294    13978.00  125.47   54969.94  88888.00
2020-10-20 05:10:28.000 294    13977.90  125.57   54969.96  88888.00
2020-10-20 05:10:29.000 294    13978.25  125.53   54969.93  88888.00
2020-10-20 05:10:30.000 294    13977.93  125.57   54969.41  88888.00
2020-10-20 05:10:31.000 294    13977.78  125.44   54969.94  88888.00
2020-10-20 05:10:32.000 294    13978.09  125.50   54970.02  88888.00
2020-10-20 05:10:33.000 294    13977.91  125.53   54969.87  88888.00
2020-10-20 05:10:34.000 294    13980.06  127.59   54967.55  88888.00
2020-10-20 05:10:35.000 294    13977.96  125.41   54969.76  88888.00
2020-10-20 05:10:36.000 294    13978.07  125.42   54970.03  88888.00
2020-10-20 05:10:37.000 294    13977.81  125.41   54969.95  88888.00
2020-10-20 05:10:38.000 294    13977.93  125.48   54969.99  88888.00
2020-10-20 05:10:39.000 294    13977.96  125.39   54969.78  88888.00
2020-10-20 05:10:40.000 294    13980.08  127.66   54967.49  88888.00
2020-10-20 05:10:41.000 294    13978.20  125.41   54969.75  88888.00
2020-10-20 05:10:42.000 294    13977.99  125.38   54969.86  88888.00
2020-10-20 05:10:43.000 294    13978.00  125.33   54969.64  88888.00
2020-10-20 05:10:44.000 294    13977.78  125.32   54969.79  88888.00
2020-10-20 05:10:45.000 294    13977.99  125.33   54969.56  88888.00
2020-10-20 05:10:46.000 294    13977.90  125.21   54969.62  88888.00
2020-10-20 05:10:47.000 294    13978.00  125.27   54969.71  88888.00
2020-10-20 05:10:48.000 294    13977.88  125.23   54969.84  88888.00
2020-10-20 05:10:49.000 294    13979.95  127.43   54967.39  88888.00
2020-10-20 05:10:50.000 294    13977.94  125.48   54969.80  88888.00
2020-10-20 05:10:51.000 294    13977.82  125.27   54969.87  88888.00
2020-10-20 05:10:52.000 294    13978.25  125.14   54969.97  88888.00
2020-10-20 05:10:53.000 294    13977.89  125.39   54969.78  88888.00
2020-10-20 05:10:54.000 294    13977.99  125.25   54969.81  88888.00
2020-10-20 05:10:55.000 294    13979.96  127.39   54967.44  88888.00
2020-10-20 05:10:56.000 294    13977.57  125.19   54969.77  88888.00
2020-10-20 05:10:57.000 294    13977.79  125.25   54969.63  88888.00
2020-10-20 05:10:58.000 294    13977.63  125.10   54969.75  88888.00
2020-10-20 05:10:59.000 294    13978.00  125.09   54969.81  88888.00
2020-10-20 05:11:00.000 294    13977.61  125.47   54969.61  88888.00
2020-10-20 05:11:01.000 294    13978.00  125.24   54969.56  88888.00
2020-10-20 05:11:02.000 294    13977.65  125.27   54969.59  88888.00
2020-10-20 05:11:03.000 294    13977.64  125.23   54969.79  88888.00
2020-10-20 05:11:04.000 294    13977.36  125.21   54969.66  88888.00
2020-10-20 05:11:05.000 294    13977.81  125.27   54969.25  88888.00
2020-10-20 05:11:06.000 294    13977.97  125.18   54969.68  88888.00
2020-10-20 05:11:07.000 294    13977.38  125.13   54969.65  88888.00
2020-10-20 05:11:08.000 294    13977.57  125.03   54969.77  88888.00
2020-10-20 05:11:09.000 294    13977.77  125.11   54969.93  88888.00
2020-10-20 05:11:10.000 294    13977.55  124.99   54969.19  88888.00
2020-10-20 05:11:11.000 294    13977.61  125.14   54969.52  88888.00
2020-10-20 05:11:12.000 294    13977.45  125.51   54969.58  88888.00
2020-10-20 05:11:13.000 294    13977.50  125.18   54969.73  88888.00
2020-10-20 05:11:14.000 294    13977.67  124.99   54969.43  88888.00
2020-10-20 05:11:15.000 294    13977.56  125.19   54969.53  88888.00
2020-10-20 05:11:16.000 294    13977.85  125.30   54969.58  88888.00
2020-10-20 05:11:17.000 294    13977.96  125.07   54969.57  88888.00
2020-10-20 05:11:18.000 294    13977.44  125.18   54969.62  88888.00
2020-10-20 05:11:19.000 294    13977.76  125.20   54969.56  88888.00
2020-10-20 05:11:20.000 294    13979.80  127.56   54967.23  88888.00
2020-10-20 05:11:21.000 294    13977.85  125.25   54969.52  88888.00
2020-10-20 05:11:22.000 294    13977.62  125.21   54969.60  88888.00
2020-10-20 05:11:23.000 294    13977.54  125.14   54969.53  88888.00
2020-10-20 05:11:24.000 294    13977.82  125.19   54969.52  88888.00
2020-10-20 05:11:25.000 294    13977.42  125.27   54969.43  88888.00
2020-10-20 05:11:26.000 294    13979.82  127.31   54967.30  88888.00
2020-10-20 05:11:27.000 294    13977.63  125.24   54969.63  88888.00
2020-10-20 05:11:28.000 294    13977.70  125.03   54969.49  88888.00
2020-10-20 05:11:29.000 294    13977.90  124.98   54969.49  88888.00
2020-10-20 05:11:30.000 294    13977.36  125.17   54969.55  88888.00
2020-10-20 05:11:31.000 294    13977.40  125.21   54969.62  88888.00
2020-10-20 05:11:32.000 294    13977.40  125.71   54969.50  88888.00
2020-10-20 05:11:33.000 294    13977.94  125.42   54969.27  88888.00
2020-10-20 05:11:34.000 294    13977.38  125.26   54969.63  88888.00
2020-10-20 05:11:35.000 294    13977.38  125.21   54969.48  88888.00
2020-10-20 05:11:36.000 294    13977.48  125.18   54969.52  88888.00
2020-10-20 05:11:37.000 294    13979.70  127.78   54967.29  88888.00
2020-10-20 05:11:38.000 294    13977.55  125.36   54969.30  88888.00
2020-10-20 05:11:39.000 294    13977.41  125.12   54969.37  88888.00
2020-10-20 05:11:40.000 294    13977.44  125.17   54969.51  88888.00
2020-10-20 05:11:41.000 294    13977.58  125.14   54969.56  88888.00
2020-10-20 05:11:42.000 294    13977.94  125.21   54969.62  88888.00
2020-10-20 05:11:43.000 294    13979.68  127.37   54967.29  88888.00
2020-10-20 05:11:44.000 294    13977.39  125.31   54969.48  88888.00
2020-10-20 05:11:45.000 294    13977.62  125.28   54969.27  88888.00
2020-10-20 05:11:46.000 294    13977.52  125.32   54969.65  88888.00
2020-10-20 05:11:47.000 294    13977.69  125.30   54969.38  88888.00
2020-10-20 05:11:48.000 294    13977.65  125.30   54969.58  88888.00
2020-10-20 05:11:49.000 294    13977.72  125.21   54969.62  88888.00
2020-10-20 05:11:50.000 294    13977.38  125.18   54969.22  88888.00
2020-10-20 05:11:51.000 294    13977.66  125.33   54969.42  88888.00
2020-10-20 05:11:52.000 294    13977.77  125.11   54969.43  88888.00
2020-10-20 05:11:53.000 294    13977.80  125.20   54969.41  88888.00
2020-10-20 05:11:54.000 294    13977.43  125.49   54969.44  88888.00
2020-10-20 05:11:55.000 294    13977.63  125.15   54969.42  88888.00
2020-10-20 05:11:56.000 294    13977.56  125.32   54968.21  88888.00
2020-10-20 05:11:57.000 294    13979.89  127.58   54969.43  88888.00
2020-10-20 05:11:58.000 294    13977.59  125.21   54969.40  88888.00
2020-10-20 05:11:59.000 294    13977.95  125.23   54969.46  88888.00
2020-10-20 05:12:00.000 294    13977.64  125.29   54969.40  88888.00
2020-10-20 05:12:01.000 294    13977.69  125.37   54969.39  88888.00
2020-10-20 05:12:02.000 294    13978.16  125.41   54969.29  88888.00
2020-10-20 05:12:03.000 294    13977.88  125.25   54969.44  88888.00
2020-10-20 05:12:04.000 294    13977.75  125.28   54969.49  88888.00
2020-10-20 05:12:05.000 294    13977.57  125.31   54969.52  88888.00
2020-10-20 05:12:06.000 294    13977.74  125.17   54969.33  88888.00
2020-10-20 05:12:07.000 294    13977.94  124.93   54969.35  88888.00
2020-10-20 05:12:08.000 294    13977.78  125.11   54969.61  88888.00
2020-10-20 05:12:09.000 294    13977.90  125.04   54969.46  88888.00
2020-10-20 05:12:10.000 294    13977.75  125.09   54969.50  88888.00
2020-10-20 05:12:11.000 294    13977.94  125.14   54969.36  88888.00
2020-10-20 05:12:12.000 294    13980.00  127.40   54967.09  88888.00
2020-10-20 05:12:13.000 294    13977.70  125.07   54969.38  88888.00
2020-10-20 05:12:14.000 294    13977.85  125.23   54969.40  88888.00
2020-10-20 05:12:15.000 294    13977.68  125.16   54969.20  88888.00
2020-10-20 05:12:16.000 294    13977.88  125.13   54969.24  88888.00
2020-10-20 05:12:17.000 294    13977.63  125.14   54969.38  88888.00
2020-10-20 05:12:18.000 294    13980.50  127.22   54967.09  88888.00
2020-10-20 05:12:19.000 294    13977.63  125.25   54969.42  88888.00
2020-10-20 05:12:20.000 294    13977.53  125.00   54969.17  88888.00
2020-10-20 05:12:21.000 294    13977.76  125.02   54969.15  88888.00
2020-10-20 05:12:22.000 294    13978.27  125.05   54969.41  88888.00
2020-10-20 05:12:23.000 294    13977.86  125.03   54969.42  88888.00
2020-10-20 05:12:24.000 294    13977.69  125.01   54969.57  88888.00
2020-10-20 05:12:25.000 294    13977.62  124.83   54969.42  88888.00
2020-10-20 05:12:26.000 294    13978.05  124.91   54969.58  88888.00
2020-10-20 05:12:27.000 294    13977.85  124.96   54969.35  88888.00
2020-10-20 05:12:28.000 294    13977.94  125.01   54969.15  88888.00
2020-10-20 05:12:29.000 294    13980.19  127.29   54965.63  88888.00
2020-10-20 05:12:30.000 294    13979.95  127.24   54967.12  88888.00
2020-10-20 05:12:31.000 294    13977.81  125.31   54969.45  88888.00
2020-10-20 05:12:32.000 294    13977.75  125.08   54969.30  88888.00
2020-10-20 05:12:33.000 294    13977.88  124.90   54969.27  88888.00
2020-10-20 05:12:34.000 294    13977.88  125.12   54969.27  88888.00
2020-10-20 05:12:35.000 294    13978.00  124.96   54969.55  88888.00
2020-10-20 05:12:36.000 294    13979.95  127.07   54967.18  88888.00
2020-10-20 05:12:37.000 294    13977.82  124.99   54969.24  88888.00
2020-10-20 05:12:38.000 294    13977.85  124.93   54969.22  88888.00
2020-10-20 05:12:39.000 294    13977.87  125.32   54969.04  88888.00
2020-10-20 05:12:40.000 294    13977.93  124.86   54969.14  88888.00
2020-10-20 05:12:41.000 294    13977.93  125.02   54969.25  88888.00
2020-10-20 05:12:42.000 294    13978.32  125.02   54969.21  88888.00
2020-10-20 05:12:43.000 294    13978.03  124.96   54969.15  88888.00
2020-10-20 05:12:44.000 294    13978.09  124.97   54969.18  88888.00
2020-10-20 05:12:45.000 294    13977.76  125.03   54969.09  88888.00
2020-10-20 05:12:46.000 294    13977.82  124.95   54969.23  88888.00
2020-10-20 05:12:47.000 294    13978.00  125.12   54969.19  88888.00
2020-10-20 05:12:48.000 294    13978.06  125.01   54969.07  88888.00
2020-10-20 05:12:49.000 294    13977.50  124.96   54969.20  88888.00
2020-10-20 05:12:50.000 294    13977.92  124.97   54969.11  88888.00
2020-10-20 05:12:51.000 294    13977.91  125.10   54969.18  88888.00
2020-10-20 05:12:52.000 294    13977.86  125.08   54969.18  88888.00
2020-10-20 05:12:53.000 294    13977.69  125.14   54969.05  88888.00
2020-10-20 05:12:54.000 294    13979.97  127.22   54968.11  88888.00
2020-10-20 05:12:55.000 294    13977.85  125.60   54969.12  88888.00
2020-10-20 05:12:56.000 294    13978.00  125.04   54969.23  88888.00
2020-10-20 05:12:57.000 294    13977.62  124.83   54968.85  88888.00
2020-10-20 05:12:58.000 294    13977.63  125.23   54969.22  88888.00
2020-10-20 05:12:59.000 294    13979.90  127.25   54966.85  88888.00
2020-10-20 05:13:00.000 294    13977.65  125.12   54969.24  88888.00
2020-10-20 05:13:01.000 294    13977.85  125.17   54969.20  88888.00
2020-10-20 05:13:02.000 294    13977.59  124.88   54969.16  88888.00
2020-10-20 05:13:03.000 294    13977.67  125.31   54969.15  88888.00
2020-10-20 05:13:04.000 294    13979.89  127.42   54966.85  88888.00
2020-10-20 05:13:05.000 294    13977.88  125.14   54969.09  88888.00
2020-10-20 05:13:06.000 294    13977.69  125.21   54969.24  88888.00
2020-10-20 05:13:07.000 294    13977.70  125.14   54969.05  88888.00
2020-10-20 05:13:08.000 294    13977.74  125.09   54969.22  88888.00
2020-10-20 05:13:09.000 294    13978.17  125.24   54969.16  88888.00
2020-10-20 05:13:10.000 294    13979.82  127.41   54966.85  88888.00
2020-10-20 05:13:11.000 294    13977.69  125.00   54969.11  88888.00
2020-10-20 05:13:12.000 294    13977.80  124.87   54969.18  88888.00
2020-10-20 05:13:13.000 294    13977.77  125.01   54969.35  88888.00
2020-10-20 05:13:14.000 294    13978.09  125.16   54969.05  88888.00
2020-10-20 05:13:15.000 294    13977.75  125.21   54969.05  88888.00
2020-10-20 05:13:16.000 294    13977.82  125.48   54969.07  88888.00
2020-10-20 05:13:17.000 294    13977.88  125.36   54969.01  88888.00
2020-10-20 05:13:18.000 294    13977.81  125.21   54969.20  88888.00
2020-10-20 05:13:19.000 294    13977.77  125.30   54969.15  88888.00
2020-10-20 05:13:20.000 294    13977.80  125.14   54969.12  88888.00
2020-10-20 05:13:21.000 294    13977.93  125.11   54969.16  88888.00
2020-10-20 05:13:22.000 294    13977.88  125.26   54965.69  88888.00
2020-10-20 05:13:23.000 294    13979.99  127.39   54968.21  88888.00
2020-10-20 05:13:24.000 294    13978.08  125.13   54969.17  88888.00
2020-10-20 05:13:25.000 294    13977.98  125.13   54969.30  88888.00
2020-10-20 05:13:26.000 294    13977.84  125.31   54969.02  88888.00
2020-10-20 05:13:27.000 294    13977.97  125.18   54968.96  88888.00
2020-10-20 05:13:28.000 294    13980.28  127.34   54966.83  88888.00
2020-10-20 05:13:29.000 294    13978.01  125.08   54968.97  88888.00
2020-10-20 05:13:30.000 294    13977.88  125.09   54968.94  88888.00
2020-10-20 05:13:31.000 294    13977.96  125.14   54969.02  88888.00
2020-10-20 05:13:32.000 294    13977.88  125.24   54969.01  88888.00
2020-10-20 05:13:33.000 294    13977.84  125.20   54968.99  88888.00
2020-10-20 05:13:34.000 294    13978.43  125.09   54969.01  88888.00
2020-10-20 05:13:35.000 294    13978.04  124.98   54968.96  88888.00
2020-10-20 05:13:36.000 294    13977.99  124.89   54968.99  88888.00
2020-10-20 05:13:37.000 294    13978.00  124.81   54968.95  88888.00
2020-10-20 05:13:38.000 294    13978.10  124.96   54968.93  88888.00
2020-10-20 05:13:39.000 294    13978.12  124.88   54968.99  88888.00
2020-10-20 05:13:40.000 294    13977.77  124.78   54969.14  88888.00
2020-10-20 05:13:41.000 294    13977.93  124.93   54968.85  88888.00
2020-10-20 05:13:42.000 294    13977.87  124.83   54968.83  88888.00
2020-10-20 05:13:43.000 294    13977.87  124.81   54968.86  88888.00
2020-10-20 05:13:44.000 294    13978.33  124.89   54968.88  88888.00
2020-10-20 05:13:45.000 294    13978.02  124.70   54969.06  88888.00
2020-10-20 05:13:46.000 294    13977.75  124.69   54968.87  88888.00
2020-10-20 05:13:47.000 294    13977.91  124.63   54968.91  88888.00
2020-10-20 05:13:48.000 294    13978.11  124.90   54968.92  88888.00
2020-10-20 05:13:49.000 294    13978.15  124.59   54968.91  88888.00
2020-10-20 05:13:50.000 294    13977.91  124.64   54969.05  88888.00
2020-10-20 05:13:51.000 294    13977.92  124.57   54968.61  88888.00
2020-10-20 05:13:52.000 294    13977.84  124.41   54968.75  88888.00
2020-10-20 05:13:53.000 294    13978.38  126.83   54966.71  88888.00
2020-10-20 05:13:54.000 294    13979.14  124.24   54968.72  88888.00
2020-10-20 05:13:55.000 294    13977.99  124.43   54968.91  88888.00
2020-10-20 05:13:56.000 294    13977.92  124.35   54968.98  88888.00
2020-10-20 05:13:57.000 294    13977.97  124.32   54968.86  88888.00
2020-10-20 05:13:58.000 294    13978.24  124.62   54968.87  88888.00
2020-10-20 05:13:59.000 294    13980.32  126.65   54966.85  88888.00
2020-10-20 05:14:00.000 294    13978.14  124.29   54968.83  88888.00
2020-10-20 05:14:01.000 294    13978.27  124.30   54968.79  88888.00
2020-10-20 05:14:02.000 294    13978.13  124.34   54968.64  88888.00
2020-10-20 05:14:03.000 294    13978.11  124.38   54968.80  88888.00
2020-10-20 05:14:04.000 294    13978.14  124.58   54968.86  88888.00
2020-10-20 05:14:05.000 294    13978.05  124.45   54968.83  88888.00
2020-10-20 05:14:06.000 294    13977.99  124.36   54968.80  88888.00
2020-10-20 05:14:07.000 294    13977.96  124.41   54968.80  88888.00
2020-10-20 05:14:08.000 294    13977.96  124.53   54968.93  88888.00
2020-10-20 05:14:09.000 294    13978.00  124.71   54968.72  88888.00
2020-10-20 05:14:10.000 294    13978.10  124.47   54968.74  88888.00
2020-10-20 05:14:11.000 294    13977.79  124.60   54968.70  88888.00
2020-10-20 05:14:12.000 294    13978.10  124.59   54968.87  88888.00
2020-10-20 05:14:13.000 294    13980.07  126.88   54966.70  88888.00
2020-10-20 05:14:14.000 294    13977.87  124.77   54968.93  88888.00
2020-10-20 05:14:15.000 294    13978.07  124.61   54968.92  88888.00
2020-10-20 05:14:16.000 294    13978.25  124.51   54968.98  88888.00
2020-10-20 05:14:17.000 294    13977.94  124.58   54968.95  88888.00
2020-10-20 05:14:18.000 294    13977.88  124.97   54968.67  88888.00
2020-10-20 05:14:19.000 294    13980.20  127.06   54966.72  88888.00
2020-10-20 05:14:20.000 294    13977.95  124.83   54969.04  88888.00
2020-10-20 05:14:21.000 294    13978.26  124.73   54968.98  88888.00
2020-10-20 05:14:22.000 294    13978.13  124.73   54969.16  88888.00
2020-10-20 05:14:23.000 294    13980.00  127.26   54966.79  88888.00
2020-10-20 05:14:24.000 294    13978.45  125.10   54968.95  88888.00
2020-10-20 05:14:25.000 294    13978.21  124.85   54969.07  88888.00
2020-10-20 05:14:26.000 294    13978.20  124.87   54969.17  88888.00
2020-10-20 05:14:27.000 294    13977.90  125.16   54969.19  88888.00
2020-10-20 05:14:28.000 294    13978.00  125.08   54969.01  88888.00
2020-10-20 05:14:29.000 294    13980.06  127.34   54966.57  88888.00
2020-10-20 05:14:30.000 294    13977.91  125.08   54969.16  88888.00
2020-10-20 05:14:31.000 294    13977.88  125.12   54969.19  88888.00
2020-10-20 05:14:32.000 294    13977.82  125.18   54969.28  88888.00
2020-10-20 05:14:33.000 294    13977.83  125.14   54969.26  88888.00
2020-10-20 05:14:34.000 294    13977.70  125.00   54969.17  88888.00
2020-10-20 05:14:35.000 294    13977.88  125.40   54969.34  88888.00
2020-10-20 05:14:36.000 294    13977.98  125.46   54969.21  88888.00
2020-10-20 05:14:37.000 294    13977.80  125.29   54969.05  88888.00
2020-10-20 05:14:38.000 294    13978.05  125.41   54969.02  88888.00
2020-10-20 05:14:39.000 294    13977.98  125.69   54969.17  88888.00
2020-10-20 05:14:40.000 294    13977.99  125.57   54969.21  88888.00
2020-10-20 05:14:41.000 294    13978.01  125.83   54969.17  88888.00
2020-10-20 05:14:42.000 294    13977.94  125.64   54969.30  88888.00
2020-10-20 05:14:43.000 294    13977.90  125.66   54967.04  88888.00
2020-10-20 05:14:44.000 294    13980.09  126.78   54969.09  88888.00
2020-10-20 05:14:45.000 294    13977.93  125.73   54969.32  88888.00
2020-10-20 05:14:46.000 294    13977.97  125.89   54969.26  88888.00
2020-10-20 05:14:47.000 294    13978.02  125.57   54969.27  88888.00
2020-10-20 05:14:48.000 294    13977.93  125.76   54969.18  88888.00
2020-10-20 05:14:49.000 294    13980.41  128.01   54967.00  88888.00
2020-10-20 05:14:50.000 294    13977.82  126.02   54969.36  88888.00
2020-10-20 05:14:51.000 294    13978.03  125.68   54969.08  88888.00
2020-10-20 05:14:52.000 294    13977.90  125.83   54969.28  88888.00
2020-10-20 05:14:53.000 294    13977.91  125.77   54969.24  88888.00
2020-10-20 05:14:54.000 294    13980.38  127.95   54967.04  88888.00
2020-10-20 05:14:55.000 294    13977.63  125.64   54969.45  88888.00
2020-10-20 05:14:56.000 294    13980.31  127.87   54966.83  88888.00
2020-10-20 05:14:57.000 294    13978.06  125.75   54969.21  88888.00
2020-10-20 05:14:58.000 294    13978.35  125.45   54969.12  88888.00
2020-10-20 05:14:59.000 294    13978.32  125.27   54969.05  88888.00
2020-10-20 05:15:00.000 294    13977.90  125.67   54969.28  88888.00
2020-10-20 05:15:01.000 294    13978.46  125.62   54969.18  88888.00
2020-10-20 05:15:02.000 294    13980.40  127.84   54967.04  88888.00
2020-10-20 05:15:03.000 294    13978.07  125.39   54969.09  88888.00
2020-10-20 05:15:04.000 294    13978.04  125.46   54969.05  88888.00
2020-10-20 05:15:05.000 294    13977.88  125.74   54969.24  88888.00
2020-10-20 05:15:06.000 294    13978.47  125.52   54969.21  88888.00
2020-10-20 05:15:07.000 294    13978.20  125.39   54969.18  88888.00
2020-10-20 05:15:08.000 294    13978.05  125.50   54969.01  88888.00
2020-10-20 05:15:09.000 294    13977.91  125.48   54969.14  88888.00
2020-10-20 05:15:10.000 294    13978.24  125.53   54969.15  88888.00
2020-10-20 05:15:11.000 294    13978.25  125.60   54968.99  88888.00
2020-10-20 05:15:12.000 294    13978.43  125.79   54968.93  88888.00
2020-10-20 05:15:13.000 294    13978.42  126.13   54968.55  88888.00
2020-10-20 05:15:14.000 294    13978.26  125.58   54968.60  88888.00
2020-10-20 05:15:15.000 294    13978.65  125.52   54968.86  88888.00
2020-10-20 05:15:16.000 294    13978.68  125.55   54968.79  88888.00
2020-10-20 05:15:17.000 294    13978.32  125.70   54968.49  88888.00
2020-10-20 05:15:18.000 294    13978.40  125.79   54968.52  88888.00
2020-10-20 05:15:19.000 294    13978.27  127.91   54966.28  88888.00
2020-10-20 05:15:20.000 294    13979.30  126.00   54968.64  88888.00
2020-10-20 05:15:21.000 294    13978.67  125.79   54968.71  88888.00
2020-10-20 05:15:22.000 294    13978.20  125.84   54968.65  88888.00
2020-10-20 05:15:23.000 294    13978.25  125.67   54968.58  88888.00
2020-10-20 05:15:24.000 294    13978.15  126.00   54968.58  88888.00
2020-10-20 05:15:25.000 294    13978.25  126.15   54968.56  88888.00
2020-10-20 05:15:26.000 294    13978.25  126.05   54968.79  88888.00
2020-10-20 05:15:27.000 294    13978.13  126.02   54968.57  88888.00
2020-10-20 05:15:28.000 294    13978.19  126.04   54968.52  88888.00
2020-10-20 05:15:29.000 294    13978.25  126.20   54967.25  88888.00
2020-10-20 05:15:30.000 294    13980.34  128.41   54968.44  88888.00
2020-10-20 05:15:31.000 294    13978.02  126.29   54968.54  88888.00
2020-10-20 05:15:32.000 294    13978.14  126.42   54968.56  88888.00
2020-10-20 05:15:33.000 294    13978.29  126.60   54968.38  88888.00
2020-10-20 05:15:34.000 294    13978.00  126.43   54968.36  88888.00
2020-10-20 05:15:35.000 294    13980.26  128.63   54966.39  88888.00
2020-10-20 05:15:36.000 294    13977.98  126.40   54968.46  88888.00
2020-10-20 05:15:37.000 294    13978.22  126.49   54968.55  88888.00
2020-10-20 05:15:38.000 294    13978.30  126.49   54966.41  88888.00
2020-10-20 05:15:39.000 294    13980.32  128.85   54966.36  88888.00
2020-10-20 05:15:40.000 294    13978.12  126.65   54968.36  88888.00
2020-10-20 05:15:41.000 294    13978.38  126.97   54968.21  88888.00
2020-10-20 05:15:42.000 294    13978.01  126.55   54968.21  88888.00
2020-10-20 05:15:43.000 294    13978.06  126.80   54968.40  88888.00
2020-10-20 05:15:44.000 294    13977.65  126.39   54968.54  88888.00
2020-10-20 05:15:45.000 294    13980.01  128.70   54966.33  88888.00
2020-10-20 05:15:46.000 294    13977.95  126.45   54968.52  88888.00
2020-10-20 05:15:47.000 294    13977.85  126.67   54968.55  88888.00
2020-10-20 05:15:48.000 294    13978.09  126.46   54968.61  88888.00
2020-10-20 05:15:49.000 294    13978.14  126.52   54968.51  88888.00
2020-10-20 05:15:50.000 294    13978.07  126.46   54968.56  88888.00
2020-10-20 05:15:51.000 294    13978.19  126.40   54968.49  88888.00
2020-10-20 05:15:52.000 294    13978.19  126.46   54968.55  88888.00
2020-10-20 05:15:53.000 294    13977.95  126.27   54968.41  88888.00
2020-10-20 05:15:54.000 294    13977.94  126.44   54968.65  88888.00
2020-10-20 05:15:55.000 294    13977.88  126.40   54968.52  88888.00
2020-10-20 05:15:56.000 294    13978.00  126.54   54968.49  88888.00
2020-10-20 05:15:57.000 294    13978.34  126.47   54968.55  88888.00
2020-10-20 05:15:58.000 294    13978.10  126.46   54968.32  88888.00
2020-10-20 05:15:59.000 294    13978.15  126.35   54968.42  88888.00
2020-10-20 05:16:00.000 294    13978.31  126.44   54968.49  88888.00
2020-10-20 05:16:01.000 294    13978.50  126.40   54968.54  88888.00
2020-10-20 05:16:02.000 294    13978.41  126.25   54968.50  88888.00
2020-10-20 05:16:03.000 294    13978.37  126.21   54968.48  88888.00
2020-10-20 05:16:04.000 294    13978.23  126.13   54968.36  88888.00
2020-10-20 05:16:05.000 294    13978.34  126.18   54968.69  88888.00
2020-10-20 05:16:06.000 294    13978.13  126.19   54968.45  88888.00
2020-10-20 05:16:07.000 294    13978.35  126.15   54968.41  88888.00
2020-10-20 05:16:08.000 294    13978.45  126.06   54968.44  88888.00
2020-10-20 05:16:09.000 294    13979.37  128.56   54966.19  88888.00
2020-10-20 05:16:10.000 294    13978.13  126.40   54968.33  88888.00
2020-10-20 05:16:11.000 294    13978.27  126.08   54968.21  88888.00
2020-10-20 05:16:12.000 294    13978.42  126.27   54968.48  88888.00
2020-10-20 05:16:13.000 294    13978.32  126.08   54968.24  88888.00
2020-10-20 05:16:14.000 294    13978.17  126.08   54968.48  88888.00
2020-10-20 05:16:15.000 294    13980.36  128.13   54966.20  88888.00
2020-10-20 05:16:16.000 294    13978.19  126.21   54968.26  88888.00
2020-10-20 05:16:17.000 294    13978.19  125.97   54968.29  88888.00
2020-10-20 05:16:18.000 294    13978.18  125.85   54968.46  88888.00
2020-10-20 05:16:19.000 294    13978.15  125.98   54968.27  88888.00
2020-10-20 05:16:20.000 294    13978.02  125.93   54968.19  88888.00
2020-10-20 05:16:21.000 294    13977.75  125.75   54968.24  88888.00
2020-10-20 05:16:22.000 294    13978.17  125.77   54968.34  88888.00
2020-10-20 05:16:23.000 294    13978.21  125.64   54968.29  88888.00
2020-10-20 05:16:24.000 294    13980.40  128.05   54965.89  88888.00
2020-10-20 05:16:25.000 294    13978.40  125.77   54968.16  88888.00
2020-10-20 05:16:26.000 294    13978.19  125.67   54968.34  88888.00
2020-10-20 05:16:27.000 294    13978.41  125.71   54968.20  88888.00
2020-10-20 05:16:28.000 294    13978.07  125.67   54968.09  88888.00
2020-10-20 05:16:29.000 294    13978.19  125.72   54968.18  88888.00
2020-10-20 05:16:30.000 294    13980.33  127.89   54965.85  88888.00
2020-10-20 05:16:31.000 294    13977.99  125.66   54968.19  88888.00
2020-10-20 05:16:32.000 294    13978.29  125.42   54968.16  88888.00
2020-10-20 05:16:33.000 294    13978.15  125.58   54968.16  88888.00
2020-10-20 05:16:34.000 294    13978.01  125.52   54968.38  88888.00
2020-10-20 05:16:35.000 294    13978.08  125.30   54968.43  88888.00
2020-10-20 05:16:36.000 294    13977.99  125.51   54968.17  88888.00
2020-10-20 05:16:37.000 294    13978.04  125.37   54968.21  88888.00
2020-10-20 05:16:38.000 294    13978.07  125.38   54968.13  88888.00
2020-10-20 05:16:39.000 294    13978.04  125.40   54968.08  88888.00
2020-10-20 05:16:40.000 294    13978.01  125.14   54968.14  88888.00
2020-10-20 05:16:41.000 294    13978.20  125.35   54968.13  88888.00
2020-10-20 05:16:42.000 294    13977.93  125.47   54968.29  88888.00
2020-10-20 05:16:43.000 294    13977.95  125.31   54968.22  88888.00
2020-10-20 05:16:44.000 294    13977.82  125.21   54968.26  88888.00
2020-10-20 05:16:45.000 294    13977.84  125.33   54968.14  88888.00
2020-10-20 05:16:46.000 294    13978.06  125.48   54968.41  88888.00
2020-10-20 05:16:47.000 294    13977.95  125.21   54968.20  88888.00
2020-10-20 05:16:48.000 294    13977.63  125.33   54968.18  88888.00
2020-10-20 05:16:49.000 294    13977.56  125.40   54968.24  88888.00
2020-10-20 05:16:50.000 294    13977.63  125.62   54968.11  88888.00
2020-10-20 05:16:51.000 294    13977.83  125.64   54967.89  88888.00
2020-10-20 05:16:52.000 294    13977.34  125.71   54967.97  88888.00
2020-10-20 05:16:53.000 294    13977.67  125.91   54967.89  88888.00
2020-10-20 05:16:54.000 294    13978.23  127.88   54965.67  88888.00
2020-10-20 05:16:55.000 294    13978.57  125.73   54967.96  88888.00
2020-10-20 05:16:56.000 294    13977.75  125.93   54967.76  88888.00
2020-10-20 05:16:57.000 294    13977.85  125.90   54967.73  88888.00
2020-10-20 05:16:58.000 294    13977.54  125.86   54968.13  88888.00
2020-10-20 05:16:59.000 294    13977.45  125.92   54967.99  88888.00
2020-10-20 05:17:00.000 294    13979.66  128.22   54966.45  88888.00
2020-10-20 05:17:01.000 294    13977.93  126.07   54968.03  88888.00
2020-10-20 05:17:02.000 294    13977.68  126.15   54967.86  88888.00
2020-10-20 05:17:03.000 294    13977.82  126.03   54967.90  88888.00
2020-10-20 05:17:04.000 294    13977.43  126.04   54967.93  88888.00
2020-10-20 05:17:05.000 294    13977.59  126.20   54968.04  88888.00
2020-10-20 05:17:06.000 294    13977.28  125.99   54967.77  88888.00
2020-10-20 05:17:07.000 294    13977.80  126.30   54967.92  88888.00
2020-10-20 05:17:08.000 294    13977.68  126.15   54967.91  88888.00
2020-10-20 05:17:09.000 294    13977.61  126.32   54967.84  88888.00
2020-10-20 05:17:10.000 294    13977.82  126.22   54967.79  88888.00
2020-10-20 05:17:11.000 294    13977.69  126.29   54967.74  88888.00
2020-10-20 05:17:12.000 294    13977.58  126.18   54967.86  88888.00
2020-10-20 05:17:13.000 294    13977.60  126.22   54968.08  88888.00
2020-10-20 05:17:14.000 294    13977.53  126.21   54968.04  88888.00
2020-10-20 05:17:15.000 294    13977.35  126.27   54968.01  88888.00
2020-10-20 05:17:16.000 294    13977.48  126.40   54967.92  88888.00
2020-10-20 05:17:17.000 294    13979.61  128.66   54965.50  88888.00
2020-10-20 05:17:18.000 294    13979.15  126.49   54967.79  88888.00
2020-10-20 05:17:19.000 294    13977.70  126.47   54967.83  88888.00
2020-10-20 05:17:20.000 294    13977.42  126.67   54967.87  88888.00
2020-10-20 05:17:21.000 294    13977.55  126.75   54967.79  88888.00
2020-10-20 05:17:22.000 294    13979.36  126.83   54967.91  88888.00
2020-10-20 05:17:23.000 294    13979.71  128.96   54965.60  88888.00
2020-10-20 05:17:24.000 294    13977.63  126.77   54967.88  88888.00
2020-10-20 05:17:25.000 294    13977.73  126.90   54967.87  88888.00
2020-10-20 05:17:26.000 294    13977.56  126.93   54967.73  88888.00
2020-10-20 05:17:27.000 294    13977.64  126.76   54967.81  88888.00
2020-10-20 05:17:28.000 294    13977.77  127.15   54967.95  88888.00
2020-10-20 05:17:29.000 294    13977.57  126.76   54967.90  88888.00
2020-10-20 05:17:30.000 294    13977.61  126.87   54968.09  88888.00
2020-10-20 05:17:31.000 294    13977.68  127.11   54967.92  88888.00
2020-10-20 05:17:32.000 294    13977.70  127.05   54967.92  88888.00
2020-10-20 05:17:33.000 294    13977.96  127.15   54968.05  88888.00
2020-10-20 05:17:34.000 294    13977.83  126.84   54967.92  88888.00
2020-10-20 05:17:35.000 294    13977.58  126.99   54967.82  88888.00
2020-10-20 05:17:36.000 294    13977.88  127.03   54967.88  88888.00
2020-10-20 05:17:37.000 294    13978.03  127.04   54967.85  88888.00
2020-10-20 05:17:38.000 294    13977.82  127.05   54967.87  88888.00
2020-10-20 05:17:39.000 294    13977.82  127.03   54967.93  88888.00
2020-10-20 05:17:40.000 294    13978.18  127.15   54967.80  88888.00
2020-10-20 05:17:41.000 294    13977.85  127.21   54967.78  88888.00
2020-10-20 05:17:42.000 294    13978.01  127.22   54967.61  88888.00
2020-10-20 05:17:43.000 294    13977.97  127.21   54967.86  88888.00
2020-10-20 05:17:44.000 294    13978.11  127.30   54967.94  88888.00
2020-10-20 05:17:45.000 294    13977.99  127.07   54967.83  88888.00
2020-10-20 05:17:46.000 294    13977.76  127.15   54967.86  88888.00
2020-10-20 05:17:47.000 294    13978.15  127.23   54967.73  88888.00
2020-10-20 05:17:48.000 294    13980.25  129.35   54965.57  88888.00
2020-10-20 05:17:49.000 294    13978.00  127.00   54967.87  88888.00
2020-10-20 05:17:50.000 294    13978.05  127.03   54967.85  88888.00
2020-10-20 05:17:51.000 294    13978.06  127.01   54967.75  88888.00
2020-10-20 05:17:52.000 294    13977.93  127.09   54967.89  88888.00
2020-10-20 05:17:53.000 294    13980.20  129.40   54965.54  88888.00
2020-10-20 05:17:54.000 294    13977.94  127.04   54967.77  88888.00
2020-10-20 05:17:55.000 294    13978.37  127.28   54968.02  88888.00
2020-10-20 05:17:56.000 294    13977.98  127.09   54967.88  88888.00
2020-10-20 05:17:57.000 294    13978.19  127.23   54967.47  88888.00
2020-10-20 05:17:58.000 294    13978.44  127.01   54967.43  88888.00
2020-10-20 05:17:59.000 294    13978.26  127.03   54967.92  88888.00
2020-10-20 05:18:00.000 294    13979.74  130.03   54965.47  88888.00
2020-10-20 05:18:01.000 294    13980.18  127.00   54967.70  88888.00
2020-10-20 05:18:02.000 294    13977.77  127.17   54967.78  88888.00
2020-10-20 05:18:03.000 294    13977.90  127.03   54967.92  88888.00
2020-10-20 05:18:04.000 294    13978.08  127.15   54967.78  88888.00
2020-10-20 05:18:05.000 294    13978.32  127.21   54967.69  88888.00
2020-10-20 05:18:06.000 294    13980.20  129.47   54965.41  88888.00
2020-10-20 05:18:07.000 294    13978.21  127.22   54967.79  88888.00
2020-10-20 05:18:08.000 294    13978.07  127.17   54967.78  88888.00
2020-10-20 05:18:09.000 294    13977.97  127.15   54967.80  88888.00
2020-10-20 05:18:10.000 294    13977.98  127.13   54967.61  88888.00
2020-10-20 05:18:11.000 294    13978.00  127.06   54967.69  88888.00
2020-10-20 05:18:12.000 294    13978.00  127.41   54967.63  88888.00
2020-10-20 05:18:13.000 294    13978.15  127.25   54967.82  88888.00
2020-10-20 05:18:14.000 294    13977.94  127.18   54967.63  88888.00
2020-10-20 05:18:15.000 294    13978.14  127.50   54967.67  88888.00
2020-10-20 05:18:16.000 294    13978.13  127.23   54967.77  88888.00
2020-10-20 05:18:17.000 294    13978.18  127.35   54967.64  88888.00
2020-10-20 05:18:18.000 294    13978.35  127.36   54967.61  88888.00
2020-10-20 05:18:19.000 294    13978.37  127.59   54967.64  88888.00
2020-10-20 05:18:20.000 294    13978.33  127.52   54967.57  88888.00
2020-10-20 05:18:21.000 294    13978.16  127.46   54967.71  88888.00
2020-10-20 05:18:22.000 294    13978.22  127.50   54967.68  88888.00
2020-10-20 05:18:23.000 294    13978.30  127.65   54967.60  88888.00
2020-10-20 05:18:24.000 294    13978.21  127.51   54967.48  88888.00
2020-10-20 05:18:25.000 294    13978.44  127.59   54967.68  88888.00
2020-10-20 05:18:26.000 294    13978.07  127.78   54967.79  88888.00
2020-10-20 05:18:27.000 294    13978.07  127.65   54967.86  88888.00
2020-10-20 05:18:28.000 294    13978.24  127.76   54967.42  88888.00
2020-10-20 05:18:29.000 294    13978.51  127.66   54967.55  88888.00
2020-10-20 05:18:30.000 294    13978.44  127.79   54967.63  88888.00
2020-10-20 05:18:31.000 294    13980.57  129.90   54965.43  88888.00
2020-10-20 05:18:32.000 294    13978.75  127.64   54967.54  88888.00
2020-10-20 05:18:33.000 294    13978.11  127.71   54967.46  88888.00
2020-10-20 05:18:34.000 294    13978.39  127.50   54967.39  88888.00
2020-10-20 05:18:35.000 294    13978.57  127.59   54967.53  88888.00
2020-10-20 05:18:36.000 294    13978.58  127.64   54967.61  88888.00
2020-10-20 05:18:37.000 294    13980.78  129.83   54965.36  88888.00
2020-10-20 05:18:38.000 294    13978.61  127.69   54967.48  88888.00
2020-10-20 05:18:39.000 294    13978.51  127.53   54967.60  88888.00
2020-10-20 05:18:40.000 294    13978.72  127.67   54967.54  88888.00
2020-10-20 05:18:41.000 294    13978.76  127.65   54967.44  88888.00
2020-10-20 05:18:42.000 294    13978.92  127.78   54967.30  88888.00
2020-10-20 05:18:43.000 294    13979.01  127.74   54967.31  88888.00
2020-10-20 05:18:44.000 294    13978.97  127.65   54967.41  88888.00
2020-10-20 05:18:45.000 294    13979.19  127.67   54967.33  88888.00
2020-10-20 05:18:46.000 294    13978.82  127.57   54967.40  88888.00
2020-10-20 05:18:47.000 294    13978.98  127.71   54967.41  88888.00
2020-10-20 05:18:48.000 294    13978.58  127.75   54967.40  88888.00
2020-10-20 05:18:49.000 294    13978.71  127.40   54967.59  88888.00
2020-10-20 05:18:50.000 294    13978.93  127.48   54967.42  88888.00
2020-10-20 05:18:51.000 294    13978.76  127.57   54967.60  88888.00
2020-10-20 05:18:52.000 294    13981.55  129.77   54965.46  88888.00
2020-10-20 05:18:53.000 294    13978.50  127.68   54967.45  88888.00
2020-10-20 05:18:54.000 294    13979.04  127.59   54967.46  88888.00
2020-10-20 05:18:55.000 294    13979.01  127.70   54967.48  88888.00
2020-10-20 05:18:56.000 294    13978.74  127.73   54967.42  88888.00
2020-10-20 05:18:57.000 294    13978.76  127.59   54967.58  88888.00
2020-10-20 05:18:58.000 294    13980.90  129.66   54965.35  88888.00
2020-10-20 05:18:59.000 294    13978.95  127.91   54967.63  88888.00
2020-10-20 05:19:00.000 294    13979.03  128.01   54967.42  88888.00
2020-10-20 05:19:01.000 294    13978.72  127.88   54967.43  88888.00
2020-10-20 05:19:02.000 294    13978.76  128.04   54967.34  88888.00
2020-10-20 05:19:03.000 294    13978.81  128.11   54967.35  88888.00
2020-10-20 05:19:04.000 294    13978.85  128.16   54967.42  88888.00
2020-10-20 05:19:05.000 294    13978.73  128.05   54967.51  88888.00
2020-10-20 05:19:06.000 294    13978.78  127.98   54967.62  88888.00
2020-10-20 05:19:07.000 294    13978.55  128.00   54967.45  88888.00
2020-10-20 05:19:08.000 294    13979.26  128.09   54967.35  88888.00
2020-10-20 05:19:09.000 294    13978.85  128.03   54967.55  88888.00
2020-10-20 05:19:10.000 294    13978.79  127.95   54967.47  88888.00
2020-10-20 05:19:11.000 294    13978.85  128.04   54967.34  88888.00
2020-10-20 05:19:12.000 294    13978.95  128.27   54967.54  88888.00
2020-10-20 05:19:13.000 294    13978.85  127.75   54967.11  88888.00
2020-10-20 05:19:14.000 294    13978.82  127.80   54967.42  88888.00
2020-10-20 05:19:15.000 294    13979.26  127.66   54967.42  88888.00
2020-10-20 05:19:16.000 294    13978.91  127.78   54967.42  88888.00
2020-10-20 05:19:17.000 294    13979.37  127.89   54967.36  88888.00
2020-10-20 05:19:18.000 294    13979.10  127.78   54967.44  88888.00
2020-10-20 05:19:19.000 294    13979.07  127.78   54967.28  88888.00
2020-10-20 05:19:20.000 294    13979.36  127.78   54967.38  88888.00
2020-10-20 05:19:21.000 294    13979.21  127.62   54967.67  88888.00
2020-10-20 05:19:22.000 294    13979.00  127.82   54967.37  88888.00
2020-10-20 05:19:23.000 294    13981.70  130.34   54964.40  88888.00
2020-10-20 05:19:24.000 294    13979.41  128.12   54967.01  88888.00
2020-10-20 05:19:25.000 294    13979.27  128.29   54967.11  88888.00
2020-10-20 05:19:26.000 294    13979.49  127.93   54967.03  88888.00
2020-10-20 05:19:27.000 294    13979.51  127.78   54967.02  88888.00
2020-10-20 05:19:28.000 294    13979.26  127.69   54966.95  88888.00
2020-10-20 05:19:29.000 294    13981.59  130.19   54964.83  88888.00
2020-10-20 05:19:30.000 294    13979.44  128.24   54967.04  88888.00
2020-10-20 05:19:31.000 294    13979.38  128.11   54967.28  88888.00
2020-10-20 05:19:32.000 294    13979.13  127.89   54967.12  88888.00
2020-10-20 05:19:33.000 294    13979.35  127.48   54966.94  88888.00
2020-10-20 05:19:34.000 294    13979.51  127.91   54966.82  88888.00
2020-10-20 05:19:35.000 294    13979.31  127.78   54967.04  88888.00
2020-10-20 05:19:36.000 294    13979.21  127.72   54967.09  88888.00
2020-10-20 05:19:37.000 294    13979.66  128.03   54967.11  88888.00
2020-10-20 05:19:38.000 294    13979.10  127.89   54966.87  88888.00
2020-10-20 05:19:39.000 294    13979.27  127.69   54967.13  88888.00
2020-10-20 05:19:40.000 294    13978.91  127.82   54966.96  88888.00
2020-10-20 05:19:41.000 294    13979.23  127.76   54967.00  88888.00
2020-10-20 05:19:42.000 294    13978.92  127.66   54966.85  88888.00
2020-10-20 05:19:43.000 294    13979.26  127.73   54966.92  88888.00
2020-10-20 05:19:44.000 294    13979.22  127.67   54966.99  88888.00
2020-10-20 05:19:45.000 294    13982.03  129.95   54964.68  88888.00
2020-10-20 05:19:46.000 294    13980.04  127.60   54967.11  88888.00
2020-10-20 05:19:47.000 294    13979.05  127.66   54966.75  88888.00
2020-10-20 05:19:48.000 294    13979.10  127.72   54966.92  88888.00
2020-10-20 05:19:49.000 294    13979.49  127.83   54967.04  88888.00
2020-10-20 05:19:50.000 294    13979.11  127.71   54966.81  88888.00
2020-10-20 05:19:51.000 294    13981.20  129.91   54965.21  88888.00
2020-10-20 05:19:52.000 294    13978.60  127.36   54967.12  88888.00
2020-10-20 05:19:53.000 294    13978.78  127.35   54967.42  88888.00
2020-10-20 05:19:54.000 294    13978.67  127.69   54967.33  88888.00
2020-10-20 05:19:55.000 294    13979.11  127.58   54967.22  88888.00
2020-10-20 05:19:56.000 294    13978.81  127.49   54967.31  88888.00
2020-10-20 05:19:57.000 294    13978.82  127.41   54966.92  88888.00
2020-10-20 05:19:58.000 294    13978.46  127.56   54967.24  88888.00
2020-10-20 05:19:59.000 294    13978.61  127.82   54967.20  88888.00
2020-10-20 05:20:00.000 294    13978.72  127.35   54967.18  88888.00
2020-10-20 05:20:01.000 294    13978.78  127.66   54967.22  88888.00
2020-10-20 05:20:02.000 294    13978.59  127.85   54967.18  88888.00
2020-10-20 05:20:03.000 294    13978.70  127.91   54967.26  88888.00
2020-10-20 05:20:04.000 294    13978.60  128.15   54967.34  88888.00
2020-10-20 05:20:05.000 294    13978.82  128.14   54966.84  88888.00
2020-10-20 05:20:06.000 294    13978.58  127.86   54967.24  88888.00
2020-10-20 05:20:07.000 294    13978.91  128.04   54967.36  88888.00
2020-10-20 05:20:08.000 294    13978.63  127.97   54967.25  88888.00
2020-10-20 05:20:09.000 294    13978.78  128.00   54967.29  88888.00
2020-10-20 05:20:10.000 294    13979.14  128.13   54967.30  88888.00
2020-10-20 05:20:11.000 294    13978.61  127.97   54967.40  88888.00
2020-10-20 05:20:12.000 294    13978.99  128.22   54967.35  88888.00
2020-10-20 05:20:13.000 294    13978.76  128.25   54967.30  88888.00
2020-10-20 05:20:14.000 294    13978.74  128.26   54967.20  88888.00
2020-10-20 05:20:15.000 294    13978.94  128.47   54967.23  88888.00
2020-10-20 05:20:16.000 294    13981.04  130.54   54965.16  88888.00
2020-10-20 05:20:17.000 294    13978.93  128.24   54967.42  88888.00
2020-10-20 05:20:18.000 294    13978.78  128.41   54967.35  88888.00
2020-10-20 05:20:19.000 294    13978.88  128.14   54967.44  88888.00
2020-10-20 05:20:20.000 294    13979.43  128.35   54967.23  88888.00
2020-10-20 05:20:21.000 294    13979.08  128.45   54967.50  88888.00
2020-10-20 05:20:22.000 294    13981.21  130.60   54965.02  88888.00
2020-10-20 05:20:23.000 294    13979.15  128.27   54967.29  88888.00
2020-10-20 05:20:24.000 294    13978.87  128.44   54967.37  88888.00
2020-10-20 05:20:25.000 294    13979.09  128.48   54967.31  88888.00
2020-10-20 05:20:26.000 294    13978.93  128.57   54967.36  88888.00
2020-10-20 05:20:27.000 294    13979.04  128.54   54966.98  88888.00
2020-10-20 05:20:28.000 294    13978.97  128.34   54967.32  88888.00
2020-10-20 05:20:29.000 294    13978.91  128.48   54967.23  88888.00
2020-10-20 05:20:30.000 294    13979.19  128.47   54967.31  88888.00
2020-10-20 05:20:31.000 294    13979.15  128.53   54967.28  88888.00
2020-10-20 05:20:32.000 294    13978.79  128.51   54967.17  88888.00
2020-10-20 05:20:33.000 294    13979.10  128.44   54967.37  88888.00
2020-10-20 05:20:34.000 294    13978.85  128.52   54967.33  88888.00
2020-10-20 05:20:35.000 294    13979.17  128.70   54967.19  88888.00
2020-10-20 05:20:36.000 294    13978.82  128.66   54967.21  88888.00
2020-10-20 05:20:37.000 294    13978.76  128.55   54967.37  88888.00
2020-10-20 05:20:38.000 294    13978.74  128.59   54967.28  88888.00
2020-10-20 05:20:39.000 294    13981.01  130.84   54965.03  88888.00
2020-10-20 05:20:40.000 294    13978.99  128.65   54967.28  88888.00
2020-10-20 05:20:41.000 294    13978.79  128.66   54967.22  88888.00
2020-10-20 05:20:42.000 294    13978.76  128.69   54967.35  88888.00
2020-10-20 05:20:43.000 294    13978.91  128.50   54967.33  88888.00
2020-10-20 05:20:44.000 294    13978.76  128.75   54967.22  88888.00
2020-10-20 05:20:45.000 294    13981.03  131.12   54964.94  88888.00
2020-10-20 05:20:46.000 294    13978.95  128.80   54967.13  88888.00
2020-10-20 05:20:47.000 294    13979.25  128.62   54967.18  88888.00
2020-10-20 05:20:48.000 294    13979.10  128.63   54967.20  88888.00
2020-10-20 05:20:49.000 294    13978.86  128.53   54967.21  88888.00
2020-10-20 05:20:50.000 294    13979.09  128.60   54967.11  88888.00
2020-10-20 05:20:51.000 294    13979.04  128.48   54967.16  88888.00
2020-10-20 05:20:52.000 294    13979.21  128.46   54967.26  88888.00
2020-10-20 05:20:53.000 294    13979.13  128.55   54967.33  88888.00
2020-10-20 05:20:54.000 294    13979.00  128.53   54966.92  88888.00
2020-10-20 05:20:55.000 294    13979.42  128.42   54967.27  88888.00
2020-10-20 05:20:56.000 294    13979.29  128.49   54967.37  88888.00
2020-10-20 05:20:57.000 294    13979.33  128.53   54967.27  88888.00
2020-10-20 05:20:58.000 294    13979.14  128.51   54967.27  88888.00
2020-10-20 05:20:59.000 294    13979.08  128.70   54967.26  88888.00
2020-10-20 05:21:00.000 294    13979.27  129.04   54967.14  88888.00
2020-10-20 05:21:01.000 294    13979.35  128.52   54967.23  88888.00
2020-10-20 05:21:02.000 294    13979.49  128.46   54967.39  88888.00
2020-10-20 05:21:03.000 294    13979.30  128.41   54967.27  88888.00
2020-10-20 05:21:04.000 294    13979.30  128.44   54967.29  88888.00
2020-10-20 05:21:05.000 294    13979.40  128.11   54967.26  88888.00
2020-10-20 05:21:06.000 294    13979.32  128.44   54967.36  88888.00
2020-10-20 05:21:07.000 294    13979.31  128.53   54967.36  88888.00
2020-10-20 05:21:08.000 294    13979.32  128.45   54967.38  88888.00
2020-10-20 05:21:09.000 294    13979.55  128.22   54967.40  88888.00
2020-10-20 05:21:10.000 294    13981.67  130.54   54964.92  88888.00
2020-10-20 05:21:11.000 294    13979.57  128.31   54967.41  88888.00
2020-10-20 05:21:12.000 294    13979.65  128.53   54967.40  88888.00
2020-10-20 05:21:13.000 294    13979.47  128.34   54967.21  88888.00
2020-10-20 05:21:14.000 294    13979.80  128.24   54967.41  88888.00
2020-10-20 05:21:15.000 294    13979.59  128.23   54967.26  88888.00
2020-10-20 05:21:16.000 294    13981.60  130.49   54965.58  88888.00
2020-10-20 05:21:17.000 294    13979.92  128.48   54966.80  88888.00
2020-10-20 05:21:18.000 294    13979.87  128.48   54966.98  88888.00
2020-10-20 05:21:19.000 294    13979.95  128.66   54967.13  88888.00
2020-10-20 05:21:20.000 294    13980.05  128.39   54966.93  88888.00
2020-10-20 05:21:21.000 294    13980.14  128.25   54967.03  88888.00
2020-10-20 05:21:22.000 294    13980.06  128.39   54967.02  88888.00
2020-10-20 05:21:23.000 294    13979.92  128.17   54966.88  88888.00
2020-10-20 05:21:24.000 294    13979.77  128.27   54966.98  88888.00
2020-10-20 05:21:25.000 294    13980.04  128.29   54966.93  88888.00
2020-10-20 05:21:26.000 294    13980.37  128.19   54967.04  88888.00
2020-10-20 05:21:27.000 294    13979.82  128.03   54966.98  88888.00
2020-10-20 05:21:28.000 294    13980.02  128.09   54967.23  88888.00
2020-10-20 05:21:29.000 294    13979.90  128.11   54967.27  88888.00
2020-10-20 05:21:30.000 294    13980.20  128.15   54967.08  88888.00
2020-10-20 05:21:31.000 294    13979.91  128.12   54967.23  88888.00
2020-10-20 05:21:32.000 294    13979.90  128.43   54967.09  88888.00
2020-10-20 05:21:33.000 294    13979.89  128.04   54967.19  88888.00
2020-10-20 05:21:34.000 294    13979.69  129.75   54964.28  88888.00
2020-10-20 05:21:35.000 294    13982.15  130.47   54967.08  88888.00
2020-10-20 05:21:36.000 294    13979.89  128.14   54967.05  88888.00
2020-10-20 05:21:37.000 294    13980.16  128.27   54967.02  88888.00
2020-10-20 05:21:38.000 294    13979.80  128.12   54967.08  88888.00
2020-10-20 05:21:39.000 294    13979.94  128.36   54967.03  88888.00
2020-10-20 05:21:40.000 294    13982.21  130.42   54964.78  88888.00
2020-10-20 05:21:41.000 294    13979.87  128.15   54967.23  88888.00
2020-10-20 05:21:42.000 294    13979.84  128.51   54967.04  88888.00
2020-10-20 05:21:43.000 294    13979.87  128.07   54967.14  88888.00
2020-10-20 05:21:44.000 294    13979.86  127.72   54967.39  88888.00
2020-10-20 05:21:45.000 294    13979.51  128.31   54967.22  88888.00
2020-10-20 05:21:46.000 294    13979.40  127.95   54967.33  88888.00
2020-10-20 05:21:47.000 294    13979.30  128.03   54967.50  88888.00
2020-10-20 05:21:48.000 294    13979.32  127.90   54967.56  88888.00
2020-10-20 05:21:49.000 294    13979.45  127.88   54967.42  88888.00
2020-10-20 05:21:50.000 294    13979.57  128.10   54967.54  88888.00
2020-10-20 05:21:51.000 294    13979.48  128.12   54967.51  88888.00
2020-10-20 05:21:52.000 294    13979.45  128.03   54967.34  88888.00
2020-10-20 05:21:53.000 294    13979.48  128.03   54967.24  88888.00
2020-10-20 05:21:54.000 294    13979.54  127.97   54967.32  88888.00
2020-10-20 05:21:55.000 294    13979.48  128.20   54967.37  88888.00
2020-10-20 05:21:56.000 294    13979.26  128.09   54967.40  88888.00
2020-10-20 05:21:57.000 294    13979.20  128.22   54967.25  88888.00
2020-10-20 05:21:58.000 294    13979.44  128.34   54967.28  88888.00
2020-10-20 05:21:59.000 294    13979.46  128.20   54967.31  88888.00
2020-10-20 05:22:00.000 294    13979.19  128.16   54967.49  88888.00
2020-10-20 05:22:01.000 294    13979.30  128.47   54967.50  88888.00
2020-10-20 05:22:02.000 294    13979.31  128.27   54967.48  88888.00
2020-10-20 05:22:03.000 294    13979.32  128.31   54967.29  88888.00
2020-10-20 05:22:04.000 294    13979.23  128.22   54967.40  88888.00
2020-10-20 05:22:05.000 294    13981.19  130.49   54965.22  88888.00
2020-10-20 05:22:06.000 294    13979.31  128.28   54967.55  88888.00
2020-10-20 05:22:07.000 294    13979.32  128.41   54967.46  88888.00
2020-10-20 05:22:08.000 294    13979.26  128.23   54967.54  88888.00
2020-10-20 05:22:09.000 294    13979.29  128.42   54967.53  88888.00
2020-10-20 05:22:10.000 294    13979.30  128.48   54967.81  88888.00
2020-10-20 05:22:11.000 294    13981.46  130.66   54965.35  88888.00
2020-10-20 05:22:12.000 294    13979.37  128.57   54967.69  88888.00
2020-10-20 05:22:13.000 294    13979.33  128.41   54967.61  88888.00
2020-10-20 05:22:14.000 294    13979.19  128.52   54967.69  88888.00
2020-10-20 05:22:15.000 294    13979.35  128.41   54967.62  88888.00
2020-10-20 05:22:16.000 294    13979.35  128.50   54967.60  88888.00
2020-10-20 05:22:17.000 294    13979.40  128.61   54967.48  88888.00
2020-10-20 05:22:18.000 294    13979.73  128.73   54967.67  88888.00
2020-10-20 05:22:19.000 294    13979.15  128.55   54967.73  88888.00
2020-10-20 05:22:20.000 294    13979.29  128.66   54967.94  88888.00
2020-10-20 05:22:21.000 294    13979.45  128.59   54967.66  88888.00
2020-10-20 05:22:22.000 294    13981.21  128.90   54967.41  88888.00
2020-10-20 05:22:23.000 294    13979.48  128.53   54967.68  88888.00
2020-10-20 05:22:24.000 294    13979.46  128.53   54967.75  88888.00
2020-10-20 05:22:25.000 294    13979.57  128.45   54967.63  88888.00
2020-10-20 05:22:26.000 294    13979.75  131.63   54965.08  88888.00
2020-10-20 05:22:27.000 294    13982.14  129.49   54967.73  88888.00
2020-10-20 05:22:28.000 294    13979.51  128.37   54967.76  88888.00
2020-10-20 05:22:29.000 294    13979.68  128.43   54967.83  88888.00
2020-10-20 05:22:30.000 294    13979.69  128.23   54967.64  88888.00
2020-10-20 05:22:31.000 294    13979.82  128.34   54967.67  88888.00
2020-10-20 05:22:32.000 294    13982.10  130.59   54965.43  88888.00
2020-10-20 05:22:33.000 294    13979.95  128.22   54967.72  88888.00
2020-10-20 05:22:34.000 294    13980.01  128.54   54967.78  88888.00
2020-10-20 05:22:35.000 294    13980.00  128.28   54967.90  88888.00
2020-10-20 05:22:36.000 294    13979.95  128.16   54968.00  88888.00
2020-10-20 05:22:37.000 294    13979.99  128.22   54967.66  88888.00
2020-10-20 05:22:38.000 294    13980.01  127.98   54967.84  88888.00
2020-10-20 05:22:39.000 294    13980.27  128.12   54967.65  88888.00
2020-10-20 05:22:40.000 294    13979.88  128.04   54967.67  88888.00
2020-10-20 05:22:41.000 294    13979.98  127.91   54967.73  88888.00
2020-10-20 05:22:42.000 294    13980.26  128.08   54967.75  88888.00
2020-10-20 05:22:43.000 294    13980.20  128.17   54967.73  88888.00
2020-10-20 05:22:44.000 294    13979.82  127.88   54967.71  88888.00
2020-10-20 05:22:45.000 294    13979.93  127.88   54967.68  88888.00
2020-10-20 05:22:46.000 294    13979.87  127.98   54967.82  88888.00
2020-10-20 05:22:47.000 294    13979.89  127.54   54967.70  88888.00
2020-10-20 05:22:48.000 294    13979.90  127.59   54967.74  88888.00
2020-10-20 05:22:49.000 294    13979.74  127.83   54967.66  88888.00
2020-10-20 05:22:50.000 294    13979.88  127.66   54967.68  88888.00
2020-10-20 05:22:51.000 294    13980.11  127.69   54967.65  88888.00
2020-10-20 05:22:52.000 294    13979.97  127.73   54967.72  88888.00
2020-10-20 05:22:53.000 294    13982.21  129.78   54965.41  88888.00
2020-10-20 05:22:54.000 294    13979.78  127.69   54967.85  88888.00
2020-10-20 05:22:55.000 294    13979.94  127.80   54967.87  88888.00
2020-10-20 05:22:56.000 294    13979.95  128.01   54968.05  88888.00
2020-10-20 05:22:57.000 294    13979.82  128.21   54967.64  88888.00
2020-10-20 05:22:58.000 294    13982.29  129.98   54965.34  88888.00
2020-10-20 05:22:59.000 294    13979.69  127.73   54967.76  88888.00
2020-10-20 05:23:00.000 294    13979.82  127.66   54967.75  88888.00
2020-10-20 05:23:01.000 294    13980.17  127.86   54967.49  88888.00
2020-10-20 05:23:02.000 294    13979.74  127.94   54967.66  88888.00
2020-10-20 05:23:03.000 294    13979.85  127.82   54967.67  88888.00
2020-10-20 05:23:04.000 294    13979.95  127.82   54967.73  88888.00
2020-10-20 05:23:05.000 294    13979.85  127.73   54967.83  88888.00
2020-10-20 05:23:06.000 294    13979.85  128.04   54967.74  88888.00
2020-10-20 05:23:07.000 294    13980.42  128.01   54967.67  88888.00
2020-10-20 05:23:08.000 294    13979.79  127.78   54967.70  88888.00
2020-10-20 05:23:09.000 294    13979.72  127.87   54967.77  88888.00
2020-10-20 05:23:10.000 294    13979.77  127.76   54967.80  88888.00
2020-10-20 05:23:11.000 294    13980.01  128.14   54967.54  88888.00
2020-10-20 05:23:12.000 294    13980.14  128.33   54967.58  88888.00
2020-10-20 05:23:13.000 294    13979.86  127.97   54967.90  88888.00
2020-10-20 05:23:14.000 294    13979.87  128.14   54967.61  88888.00
2020-10-20 05:23:15.000 294    13982.04  130.22   54965.54  88888.00
2020-10-20 05:23:16.000 294    13979.94  128.07   54967.78  88888.00
2020-10-20 05:23:17.000 294    13979.99  128.25   54967.77  88888.00
2020-10-20 05:23:18.000 294    13979.96  128.03   54967.83  88888.00
2020-10-20 05:23:19.000 294    13980.03  128.22   54967.56  88888.00
2020-10-20 05:23:20.000 294    13980.06  127.90   54967.82  88888.00
2020-10-20 05:23:21.000 294    13982.34  130.33   54965.60  88888.00
2020-10-20 05:23:22.000 294    13980.14  128.06   54967.67  88888.00
2020-10-20 05:23:23.000 294    13979.93  127.95   54967.77  88888.00
2020-10-20 05:23:24.000 294    13979.86  128.21   54967.71  88888.00
2020-10-20 05:23:25.000 294    13980.10  128.19   54967.85  88888.00
2020-10-20 05:23:26.000 294    13979.94  128.05   54967.80  88888.00
2020-10-20 05:23:27.000 294    13979.71  127.99   54967.77  88888.00
2020-10-20 05:23:28.000 294    13980.14  128.05   54967.77  88888.00
2020-10-20 05:23:29.000 294    13980.24  128.51   54967.83  88888.00
2020-10-20 05:23:30.000 294    13979.99  128.04   54967.93  88888.00
2020-10-20 05:23:31.000 294    13980.11  127.79   54967.81  88888.00
2020-10-20 05:23:32.000 294    13980.05  128.02   54967.62  88888.00
2020-10-20 05:23:33.000 294    13980.26  128.03   54967.80  88888.00
2020-10-20 05:23:34.000 294    13980.26  128.03   54967.80  88888.00
2020-10-20 05:23:35.000 294    13980.16  127.88   54967.80  88888.00
2020-10-20 05:23:36.000 294    13980.05  127.94   54967.83  88888.00
2020-10-20 05:23:37.000 294    13980.26  128.58   54967.80  88888.00
2020-10-20 05:23:38.000 294    13980.36  127.92   54967.87  88888.00
2020-10-20 05:23:39.000 294    13980.54  128.06   54967.80  88888.00
2020-10-20 05:23:40.000 294    13980.25  127.80   54967.91  88888.00
2020-10-20 05:23:41.000 294    13980.31  128.05   54967.74  88888.00
2020-10-20 05:23:42.000 294    13980.35  127.98   54967.67  88888.00
2020-10-20 05:23:43.000 294    13980.47  127.88   54967.79  88888.00
2020-10-20 05:23:44.000 294    13980.17  128.24   54967.67  88888.00
2020-10-20 05:23:45.000 294    13980.26  128.99   54965.41  88888.00
2020-10-20 05:23:46.000 294    13982.43  128.17   54967.85  88888.00
2020-10-20 05:23:47.000 294    13980.33  127.94   54967.70  88888.00
2020-10-20 05:23:48.000 294    13980.53  127.78   54967.88  88888.00
2020-10-20 05:23:49.000 294    13980.50  127.64   54967.79  88888.00
2020-10-20 05:23:50.000 294    13980.36  127.60   54967.76  88888.00
2020-10-20 05:23:51.000 294    13982.57  129.97   54965.60  88888.00
2020-10-20 05:23:52.000 294    13980.45  127.83   54967.59  88888.00
2020-10-20 05:23:53.000 294    13980.56  127.60   54967.66  88888.00
2020-10-20 05:23:54.000 294    13980.52  127.80   54967.60  88888.00
2020-10-20 05:23:55.000 294    13980.47  127.64   54967.79  88888.00
2020-10-20 05:23:56.000 294    13980.53  127.86   54967.85  88888.00
2020-10-20 05:23:57.000 294    13980.47  127.64   54967.87  88888.00
2020-10-20 05:23:58.000 294    13980.53  127.56   54967.72  88888.00
2020-10-20 05:23:59.000 294    13982.58  129.75   54965.61  88888.00
2020-10-20 05:24:00.000 294    13980.42  127.51   54967.79  88888.00
2020-10-20 05:24:01.000 294    13980.44  127.34   54967.74  88888.00
2020-10-20 05:24:02.000 294    13980.51  127.70   54967.80  88888.00
2020-10-20 05:24:03.000 294    13980.29  127.53   54967.70  88888.00
2020-10-20 05:24:04.000 294    13980.48  127.59   54967.96  88888.00
2020-10-20 05:24:05.000 294    13982.63  130.10   54965.50  88888.00
2020-10-20 05:24:06.000 294    13980.51  127.59   54967.73  88888.00
2020-10-20 05:24:07.000 294    13980.37  127.59   54967.48  88888.00
2020-10-20 05:24:08.000 294    13980.06  127.52   54967.78  88888.00
2020-10-20 05:24:09.000 294    13980.35  127.53   54967.89  88888.00
2020-10-20 05:24:10.000 294    13980.39  127.55   54967.77  88888.00
2020-10-20 05:24:11.000 294    13980.77  127.55   54967.79  88888.00
2020-10-20 05:24:12.000 294    13980.25  127.42   54967.63  88888.00
2020-10-20 05:24:13.000 294    13980.30  127.45   54967.78  88888.00
2020-10-20 05:24:14.000 294    13980.49  127.45   54967.75  88888.00
2020-10-20 05:24:15.000 294    13980.45  127.43   54967.60  88888.00
2020-10-20 05:24:16.000 294    13982.44  129.55   54965.53  88888.00
2020-10-20 05:24:17.000 294    13980.15  127.53   54967.69  88888.00
2020-10-20 05:24:18.000 294    13980.29  127.41   54967.65  88888.00
2020-10-20 05:24:19.000 294    13980.11  127.38   54967.73  88888.00
2020-10-20 05:24:20.000 294    13980.23  127.51   54967.79  88888.00
2020-10-20 05:24:21.000 294    13980.71  127.67   54965.53  88888.00
2020-10-20 05:24:22.000 294    13982.33  129.35   54968.02  88888.00
2020-10-20 05:24:23.000 294    13980.49  127.50   54967.74  88888.00
2020-10-20 05:24:24.000 294    13980.37  128.05   54967.81  88888.00
2020-10-20 05:24:25.000 294    13980.29  127.62   54967.65  88888.00
2020-10-20 05:24:26.000 294    13980.26  127.77   54967.69  88888.00
2020-10-20 05:24:27.000 294    13980.26  127.64   54968.07  88888.00
2020-10-20 05:24:28.000 294    13980.05  127.58   54967.69  88888.00
2020-10-20 05:24:29.000 294    13980.16  127.71   54967.73  88888.00
2020-10-20 05:24:30.000 294    13980.18  127.79   54967.57  88888.00
2020-10-20 05:24:31.000 294    13980.30  127.66   54967.49  88888.00
2020-10-20 05:24:32.000 294    13982.43  130.01   54965.41  88888.00
2020-10-20 05:24:33.000 294    13980.31  127.78   54967.42  88888.00
2020-10-20 05:24:34.000 294    13980.33  127.82   54967.67  88888.00
2020-10-20 05:24:35.000 294    13980.18  127.78   54967.64  88888.00
2020-10-20 05:24:36.000 294    13980.29  127.88   54967.47  88888.00
2020-10-20 05:24:37.000 294    13980.15  127.85   54967.75  88888.00
2020-10-20 05:24:38.000 294    13982.28  130.27   54965.32  88888.00
2020-10-20 05:24:39.000 294    13980.25  128.12   54967.29  88888.00
2020-10-20 05:24:40.000 294    13980.98  128.02   54967.82  88888.00
2020-10-20 05:24:41.000 294    13980.24  127.98   54967.68  88888.00
2020-10-20 05:24:42.000 294    13980.14  128.11   54967.49  88888.00
2020-10-20 05:24:43.000 294    13980.43  128.07   54967.65  88888.00
2020-10-20 05:24:44.000 294    13980.48  128.00   54967.71  88888.00
2020-10-20 05:24:45.000 294    13980.50  127.97   54967.69  88888.00
2020-10-20 05:24:46.000 294    13982.51  130.36   54965.35  88888.00
2020-10-20 05:24:47.000 294    13980.30  128.08   54967.67  88888.00
2020-10-20 05:24:48.000 294    13980.60  128.18   54967.55  88888.00
2020-10-20 05:24:49.000 294    13980.40  128.43   54967.53  88888.00
2020-10-20 05:24:50.000 294    13980.33  128.21   54967.72  88888.00
2020-10-20 05:24:51.000 294    13980.38  128.03   54967.70  88888.00
2020-10-20 05:24:52.000 294    13982.65  130.42   54965.34  88888.00
2020-10-20 05:24:53.000 294    13980.29  128.18   54967.52  88888.00
2020-10-20 05:24:54.000 294    13980.33  128.28   54967.66  88888.00
2020-10-20 05:24:55.000 294    13980.62  128.31   54967.61  88888.00
2020-10-20 05:24:56.000 294    13980.39  128.24   54967.57  88888.00
2020-10-20 05:24:57.000 294    13980.49  128.27   54967.40  88888.00
2020-10-20 05:24:58.000 294    13980.33  128.59   54967.59  88888.00
2020-10-20 05:24:59.000 294    13980.89  128.24   54967.54  88888.00
2020-10-20 05:25:00.000 294    13980.37  128.42   54967.57  88888.00
2020-10-20 05:25:01.000 294    13980.61  128.45   54967.54  88888.00
2020-10-20 05:25:02.000 294    13980.59  128.61   54967.57  88888.00
2020-10-20 05:25:03.000 294    13980.59  128.41   54967.54  88888.00
2020-10-20 05:25:04.000 294    13981.10  128.53   54967.72  88888.00
2020-10-20 05:25:05.000 294    13980.52  128.62   54967.70  88888.00
2020-10-20 05:25:06.000 294    13980.73  128.47   54967.62  88888.00
2020-10-20 05:25:07.000 294    13980.71  128.73   54967.61  88888.00
2020-10-20 05:25:08.000 294    13980.67  128.41   54967.87  88888.00
2020-10-20 05:25:09.000 294    13980.95  128.51   54967.50  88888.00
2020-10-20 05:25:10.000 294    13981.08  128.64   54967.56  88888.00
2020-10-20 05:25:11.000 294    13981.04  128.86   54967.51  88888.00
2020-10-20 05:25:12.000 294    13980.88  128.72   54967.73  88888.00
2020-10-20 05:25:13.000 294    13980.88  128.89   54967.52  88888.00
2020-10-20 05:25:14.000 294    13980.94  128.64   54967.55  88888.00
2020-10-20 05:25:15.000 294    13981.11  128.64   54967.47  88888.00
2020-10-20 05:25:16.000 294    13981.28  128.76   54966.40  88888.00
2020-10-20 05:25:17.000 294    13983.01  131.06   54967.61  88888.00
2020-10-20 05:25:18.000 294    13981.43  128.84   54967.58  88888.00
2020-10-20 05:25:19.000 294    13981.42  128.65   54967.54  88888.00
2020-10-20 05:25:20.000 294    13981.11  128.82   54967.50  88888.00
2020-10-20 05:25:21.000 294    13981.03  128.37   54967.60  88888.00
2020-10-20 05:25:22.000 294    13983.33  130.77   54965.49  88888.00
2020-10-20 05:25:23.000 294    13981.07  128.54   54967.78  88888.00
2020-10-20 05:25:24.000 294    13981.54  128.92   54967.43  88888.00
2020-10-20 05:25:25.000 294    13981.19  128.86   54967.45  88888.00
2020-10-20 05:25:26.000 294    13981.17  128.86   54967.53  88888.00
2020-10-20 05:25:27.000 294    13981.24  128.60   54967.67  88888.00
2020-10-20 05:25:28.000 294    13981.07  128.79   54967.50  88888.00
2020-10-20 05:25:29.000 294    13981.21  128.53   54967.40  88888.00
2020-10-20 05:25:30.000 294    13981.39  128.52   54967.56  88888.00
2020-10-20 05:25:31.000 294    13981.24  128.60   54967.54  88888.00
2020-10-20 05:25:32.000 294    13981.04  128.52   54967.59  88888.00
2020-10-20 05:25:33.000 294    13983.33  130.70   54965.25  88888.00
2020-10-20 05:25:34.000 294    13981.34  128.78   54967.54  88888.00
2020-10-20 05:25:35.000 294    13981.16  128.68   54967.62  88888.00
2020-10-20 05:25:36.000 294    13981.14  128.45   54967.47  88888.00
2020-10-20 05:25:37.000 294    13981.21  128.50   54967.23  88888.00
2020-10-20 05:25:38.000 294    13981.31  128.77   54967.36  88888.00
2020-10-20 05:25:39.000 294    13983.22  130.48   54965.13  88888.00
2020-10-20 05:25:40.000 294    13981.00  128.22   54967.33  88888.00
2020-10-20 05:25:41.000 294    13980.75  128.35   54967.45  88888.00
2020-10-20 05:25:42.000 294    13981.21  128.25   54967.54  88888.00
2020-10-20 05:25:43.000 294    13981.09  128.13   54967.31  88888.00
2020-10-20 05:25:44.000 294    13980.81  128.10   54967.73  88888.00
2020-10-20 05:25:45.000 294    13980.95  128.27   54967.45  88888.00
2020-10-20 05:25:46.000 294    13981.21  128.28   54967.56  88888.00
2020-10-20 05:25:47.000 294    13980.85  128.19   54967.48  88888.00
2020-10-20 05:25:48.000 294    13981.00  128.16   54967.50  88888.00
2020-10-20 05:25:49.000 294    13980.84  128.20   54967.37  88888.00
2020-10-20 05:25:50.000 294    13980.95  128.18   54967.45  88888.00
2020-10-20 05:25:51.000 294    13981.01  128.24   54967.36  88888.00
2020-10-20 05:25:52.000 294    13980.75  128.20   54967.17  88888.00
2020-10-20 05:25:53.000 294    13981.08  128.07   54967.01  88888.00
2020-10-20 05:25:54.000 294    13980.95  128.14   54966.76  88888.00
2020-10-20 05:25:55.000 294    13980.89  127.98   54967.14  88888.00
2020-10-20 05:25:56.000 294    13980.65  128.22   54967.11  88888.00
2020-10-20 05:25:57.000 294    13980.72  127.93   54967.33  88888.00
2020-10-20 05:25:58.000 294    13981.13  127.97   54967.17  88888.00
2020-10-20 05:25:59.000 294    13980.92  128.07   54967.12  88888.00
2020-10-20 05:26:00.000 294    13980.90  127.77   54966.86  88888.00
2020-10-20 05:26:01.000 294    13980.67  127.59   54967.13  88888.00
2020-10-20 05:26:02.000 294    13980.72  127.83   54967.19  88888.00
2020-10-20 05:26:03.000 294    13981.12  127.87   54966.89  88888.00
2020-10-20 05:26:04.000 294    13983.29  130.19   54965.27  88888.00
2020-10-20 05:26:05.000 294    13980.77  127.80   54967.14  88888.00
2020-10-20 05:26:06.000 294    13980.92  127.63   54967.08  88888.00
2020-10-20 05:26:07.000 294    13981.10  127.76   54967.09  88888.00
2020-10-20 05:26:08.000 294    13980.87  127.80   54967.11  88888.00
2020-10-20 05:26:09.000 294    13980.91  127.79   54967.01  88888.00
2020-10-20 05:26:10.000 294    13982.65  130.04   54964.92  88888.00
2020-10-20 05:26:11.000 294    13981.06  127.78   54967.07  88888.00
2020-10-20 05:26:12.000 294    13980.87  127.82   54967.07  88888.00
2020-10-20 05:26:13.000 294    13980.66  127.58   54967.02  88888.00
2020-10-20 05:26:14.000 294    13980.70  127.75   54966.79  88888.00
2020-10-20 05:26:15.000 294    13980.89  127.76   54966.77  88888.00
2020-10-20 05:26:16.000 294    13981.20  127.84   54964.96  88888.00
2020-10-20 05:26:17.000 294    13983.05  129.96   54964.58  88888.00
2020-10-20 05:26:18.000 294    13980.67  127.57   54966.89  88888.00
2020-10-20 05:26:19.000 294    13980.61  127.82   54966.69  88888.00
2020-10-20 05:26:20.000 294    13980.59  127.88   54966.85  88888.00
2020-10-20 05:26:21.000 294    13981.17  127.44   54966.67  88888.00
2020-10-20 05:26:22.000 294    13980.79  127.48   54966.76  88888.00
2020-10-20 05:26:23.000 294    13982.88  129.78   54964.40  88888.00
2020-10-20 05:26:24.000 294    13980.54  127.49   54966.66  88888.00
2020-10-20 05:26:25.000 294    13981.02  127.51   54966.77  88888.00
2020-10-20 05:26:26.000 294    13980.64  127.83   54966.50  88888.00
2020-10-20 05:26:27.000 294    13980.71  127.38   54966.79  88888.00
2020-10-20 05:26:28.000 294    13980.67  127.39   54966.49  88888.00
2020-10-20 05:26:29.000 294    13980.90  127.43   54966.42  88888.00
2020-10-20 05:26:30.000 294    13980.94  127.20   54966.54  88888.00
2020-10-20 05:26:31.000 294    13980.87  127.37   54966.67  88888.00
2020-10-20 05:26:32.000 294    13980.69  127.27   54966.62  88888.00
2020-10-20 05:26:33.000 294    13980.83  127.32   54966.56  88888.00
2020-10-20 05:26:34.000 294    13980.56  127.41   54966.52  88888.00
2020-10-20 05:26:35.000 294    13980.55  127.32   54966.51  88888.00
2020-10-20 05:26:36.000 294    13980.77  127.49   54966.54  88888.00
2020-10-20 05:26:37.000 294    13980.60  127.35   54966.53  88888.00
2020-10-20 05:26:38.000 294    13980.41  127.27   54966.28  88888.00
2020-10-20 05:26:39.000 294    13980.36  127.28   54966.11  88888.00
2020-10-20 05:26:40.000 294    13980.75  127.42   54964.76  88888.00
2020-10-20 05:26:41.000 294    13982.68  129.69   54966.60  88888.00
2020-10-20 05:26:42.000 294    13980.50  127.59   54966.46  88888.00
2020-10-20 05:26:43.000 294    13980.60  127.53   54966.33  88888.00
2020-10-20 05:26:44.000 294    13980.31  127.45   54966.49  88888.00
2020-10-20 05:26:45.000 294    13980.66  127.56   54966.45  88888.00
2020-10-20 05:26:46.000 294    13980.37  127.64   54966.16  88888.00
2020-10-20 05:26:47.000 294    13980.33  127.59   54966.48  88888.00
2020-10-20 05:26:48.000 294    13980.67  127.69   54966.45  88888.00
2020-10-20 05:26:49.000 294    13980.52  127.65   54966.37  88888.00
2020-10-20 05:26:50.000 294    13980.27  128.13   54966.57  88888.00
2020-10-20 05:26:51.000 294    13982.55  129.96   54964.16  88888.00
2020-10-20 05:26:52.000 294    13980.46  127.81   54966.54  88888.00
2020-10-20 05:26:53.000 294    13980.45  128.03   54966.65  88888.00
2020-10-20 05:26:54.000 294    13980.37  128.19   54966.01  88888.00
2020-10-20 05:26:55.000 294    13980.75  128.04   54966.61  88888.00
2020-10-20 05:26:56.000 294    13980.33  128.34   54966.36  88888.00
2020-10-20 05:26:57.000 294    13982.74  130.61   54964.25  88888.00
2020-10-20 05:26:58.000 294    13980.41  128.43   54966.51  88888.00
2020-10-20 05:26:59.000 294    13980.35  128.55   54966.46  88888.00
2020-10-20 05:27:00.000 294    13980.36  128.61   54966.53  88888.00
2020-10-20 05:27:01.000 294    13980.89  128.72   54966.51  88888.00
2020-10-20 05:27:02.000 294    13980.48  128.65   54966.50  88888.00
2020-10-20 05:27:03.000 294    13980.48  128.59   54966.57  88888.00
2020-10-20 05:27:04.000 294    13980.44  128.72   54966.41  88888.00
2020-10-20 05:27:05.000 294    13980.51  128.78   54966.46  88888.00
2020-10-20 05:27:06.000 294    13981.14  129.00   54966.54  88888.00
2020-10-20 05:27:07.000 294    13980.82  129.22   54966.56  88888.00
2020-10-20 05:27:08.000 294    13980.56  128.97   54966.46  88888.00
2020-10-20 05:27:09.000 294    13982.70  131.36   54964.07  88888.00
2020-10-20 05:27:10.000 294    13980.58  129.04   54966.49  88888.00
2020-10-20 05:27:11.000 294    13980.65  129.13   54966.50  88888.00
2020-10-20 05:27:12.000 294    13980.70  129.11   54966.58  88888.00
2020-10-20 05:27:13.000 294    13980.73  129.30   54966.53  88888.00
2020-10-20 05:27:14.000 294    13980.66  129.31   54966.53  88888.00
2020-10-20 05:27:15.000 294    13982.69  131.43   54964.29  88888.00
2020-10-20 05:27:16.000 294    13981.21  129.50   54966.51  88888.00
2020-10-20 05:27:17.000 294    13981.01  129.43   54966.60  88888.00
2020-10-20 05:27:18.000 294    13981.04  129.24   54966.54  88888.00
2020-10-20 05:27:19.000 294    13980.70  129.22   54966.30  88888.00
2020-10-20 05:27:20.000 294    13980.90  129.30   54966.52  88888.00
2020-10-20 05:27:21.000 294    13980.74  129.30   54966.39  88888.00
2020-10-20 05:27:22.000 294    13980.71  131.48   54966.49  88888.00
2020-10-20 05:27:23.000 294    13980.86  129.38   54966.56  88888.00
2020-10-20 05:27:24.000 294    13980.70  129.14   54966.44  88888.00
2020-10-20 05:27:25.000 294    13980.76  129.30   54966.48  88888.00
2020-10-20 05:27:26.000 294    13981.04  129.35   54966.63  88888.00
2020-10-20 05:27:27.000 294    13980.80  129.22   54966.21  88888.00
2020-10-20 05:27:28.000 294    13982.96  131.43   54964.10  88888.00
2020-10-20 05:27:29.000 294    13980.62  129.09   54966.47  88888.00
2020-10-20 05:27:30.000 294    13980.70  129.22   54966.25  88888.00
2020-10-20 05:27:31.000 294    13980.82  129.25   54966.44  88888.00
2020-10-20 05:27:32.000 294    13980.60  129.29   54966.31  88888.00
2020-10-20 05:27:33.000 294    13980.89  129.42   54966.42  88888.00
2020-10-20 05:27:34.000 294    13980.86  129.04   54966.52  88888.00
2020-10-20 05:27:35.000 294    13980.82  129.24   54966.34  88888.00
2020-10-20 05:27:36.000 294    13980.90  129.11   54966.22  88888.00
2020-10-20 05:27:37.000 294    13980.78  128.98   54966.41  88888.00
2020-10-20 05:27:38.000 294    13981.31  128.96   54966.21  88888.00
2020-10-20 05:27:39.000 294    13980.73  130.03   54964.00  88888.00
2020-10-20 05:27:40.000 294    13983.00  129.06   54966.15  88888.00
2020-10-20 05:27:41.000 294    13980.90  129.00   54965.84  88888.00
2020-10-20 05:27:42.000 294    13981.05  128.74   54966.03  88888.00
2020-10-20 05:27:43.000 294    13980.89  128.91   54966.16  88888.00
2020-10-20 05:27:44.000 294    13980.94  128.58   54966.09  88888.00
2020-10-20 05:27:45.000 294    13983.14  130.54   54963.74  88888.00
2020-10-20 05:27:46.000 294    13980.89  128.40   54965.91  88888.00
2020-10-20 05:27:47.000 294    13980.87  128.47   54966.11  88888.00
2020-10-20 05:27:48.000 294    13980.80  128.45   54965.98  88888.00
2020-10-20 05:27:49.000 294    13980.98  128.55   54965.99  88888.00
2020-10-20 05:27:50.000 294    13980.98  128.43   54965.94  88888.00
2020-10-20 05:27:51.000 294    13980.95  128.37   54965.91  88888.00
2020-10-20 05:27:52.000 294    13983.40  130.88   54963.84  88888.00
2020-10-20 05:27:53.000 294    13981.46  128.62   54965.71  88888.00
2020-10-20 05:27:54.000 294    13981.20  128.66   54965.69  88888.00
2020-10-20 05:27:55.000 294    13983.40  130.79   54963.36  88888.00
2020-10-20 05:27:56.000 294    13981.25  128.52   54965.58  88888.00
2020-10-20 05:27:57.000 294    13981.21  128.82   54965.82  88888.00
2020-10-20 05:27:58.000 294    13983.11  130.80   54963.31  88888.00
2020-10-20 05:27:59.000 294    13981.08  128.43   54965.71  88888.00
2020-10-20 05:28:00.000 294    13981.20  128.54   54965.79  88888.00
2020-10-20 05:28:01.000 294    13981.16  128.80   54965.31  88888.00
2020-10-20 05:28:02.000 294    13981.00  128.56   54965.38  88888.00
2020-10-20 05:28:03.000 294    13981.27  128.90   54965.60  88888.00
2020-10-20 05:28:04.000 294    13981.08  128.77   54965.54  88888.00
2020-10-20 05:28:05.000 294    13980.89  128.59   54965.60  88888.00
2020-10-20 05:28:06.000 294    13980.95  128.72   54965.22  88888.00
2020-10-20 05:28:07.000 294    13981.02  128.71   54965.40  88888.00
2020-10-20 05:28:08.000 294    13980.92  128.79   54965.56  88888.00
2020-10-20 05:28:09.000 294    13980.86  128.67   54965.42  88888.00
2020-10-20 05:28:10.000 294    13981.11  128.54   54965.41  88888.00
2020-10-20 05:28:11.000 294    13980.86  128.67   54965.13  88888.00
2020-10-20 05:28:12.000 294    13981.04  128.92   54965.46  88888.00
2020-10-20 05:28:13.000 294    13980.95  128.71   54965.22  88888.00
2020-10-20 05:28:14.000 294    13980.94  128.78   54965.31  88888.00
2020-10-20 05:28:15.000 294    13980.90  128.93   54965.39  88888.00
2020-10-20 05:28:16.000 294    13981.12  128.77   54965.54  88888.00
2020-10-20 05:28:17.000 294    13981.20  128.98   54965.30  88888.00
2020-10-20 05:28:18.000 294    13981.36  129.09   54965.31  88888.00
2020-10-20 05:28:19.000 294    13981.05  128.98   54965.63  88888.00
2020-10-20 05:28:20.000 294    13980.66  128.65   54965.74  88888.00
2020-10-20 05:28:21.000 294    13980.66  128.88   54965.69  88888.00
2020-10-20 05:28:22.000 294    13980.70  129.01   54965.82  88888.00
2020-10-20 05:28:23.000 294    13980.61  128.87   54965.73  88888.00
2020-10-20 05:28:24.000 294    13980.58  129.02   54965.85  88888.00
2020-10-20 05:28:25.000 294    13980.79  128.94   54963.52  88888.00
2020-10-20 05:28:26.000 294    13982.90  130.31   54965.72  88888.00
2020-10-20 05:28:27.000 294    13980.91  129.27   54965.50  88888.00
2020-10-20 05:28:28.000 294    13980.71  129.18   54965.60  88888.00
2020-10-20 05:28:29.000 294    13980.83  129.16   54965.73  88888.00
2020-10-20 05:28:30.000 294    13980.88  129.30   54965.72  88888.00
2020-10-20 05:28:31.000 294    13983.16  131.61   54963.47  88888.00
2020-10-20 05:28:32.000 294    13984.05  131.49   54963.42  88888.00
2020-10-20 05:28:33.000 294    13980.75  129.84   54965.69  88888.00
2020-10-20 05:28:34.000 294    13981.02  129.34   54965.81  88888.00
2020-10-20 05:28:35.000 294    13981.13  129.21   54965.77  88888.00
2020-10-20 05:28:36.000 294    13981.00  129.56   54965.74  88888.00
2020-10-20 05:28:37.000 294    13981.49  129.52   54965.62  88888.00
2020-10-20 05:28:38.000 294    13983.41  131.56   54963.65  88888.00
2020-10-20 05:28:39.000 294    13981.29  129.41   54965.97  88888.00
2020-10-20 05:28:40.000 294    13981.52  129.38   54965.91  88888.00
2020-10-20 05:28:41.000 294    13981.26  129.50   54965.83  88888.00
2020-10-20 05:28:42.000 294    13981.57  129.66   54965.85  88888.00
2020-10-20 05:28:43.000 294    13981.90  129.48   54966.04  88888.00
2020-10-20 05:28:44.000 294    13981.27  129.46   54965.84  88888.00
2020-10-20 05:28:45.000 294    13981.39  129.36   54965.91  88888.00
2020-10-20 05:28:46.000 294    13981.41  129.60   54966.02  88888.00
2020-10-20 05:28:47.000 294    13981.39  129.64   54965.99  88888.00
2020-10-20 05:28:48.000 294    13981.45  129.76   54965.83  88888.00
2020-10-20 05:28:49.000 294    13981.44  129.54   54966.00  88888.00
2020-10-20 05:28:50.000 294    13981.57  129.32   54966.01  88888.00
2020-10-20 05:28:51.000 294    13981.62  129.62   54966.16  88888.00
2020-10-20 05:28:52.000 294    13981.43  129.55   54966.03  88888.00
2020-10-20 05:28:53.000 294    13981.67  129.28   54965.97  88888.00
2020-10-20 05:28:54.000 294    13981.77  129.38   54966.08  88888.00
2020-10-20 05:28:55.000 294    13981.98  129.37   54966.02  88888.00
2020-10-20 05:28:56.000 294    13981.71  129.34   54966.12  88888.00
2020-10-20 05:28:57.000 294    13981.46  129.30   54965.99  88888.00
2020-10-20 05:28:58.000 294    13981.72  129.40   54966.01  88888.00
2020-10-20 05:28:59.000 294    13981.85  129.16   54966.10  88888.00
2020-10-20 05:29:00.000 294    13981.90  129.19   54965.97  88888.00
2020-10-20 05:29:01.000 294    13981.81  129.16   54966.16  88888.00
2020-10-20 05:29:02.000 294    13982.05  129.04   54966.10  88888.00
2020-10-20 05:29:03.000 294    13983.78  131.35   54963.71  88888.00
2020-10-20 05:29:04.000 294    13981.61  129.12   54966.07  88888.00
2020-10-20 05:29:05.000 294    13981.81  128.93   54966.02  88888.00
2020-10-20 05:29:06.000 294    13981.65  129.04   54966.10  88888.00
2020-10-20 05:29:07.000 294    13981.57  128.89   54965.99  88888.00
2020-10-20 05:29:08.000 294    13981.82  128.81   54966.08  88888.00
2020-10-20 05:29:09.000 294    13983.91  130.97   54963.63  88888.00
2020-10-20 05:29:10.000 294    13981.82  128.44   54965.97  88888.00
2020-10-20 05:29:11.000 294    13981.70  128.49   54965.84  88888.00
2020-10-20 05:29:12.000 294    13982.07  129.06   54965.85  88888.00
2020-10-20 05:29:13.000 294    13981.37  128.48   54965.79  88888.00
2020-10-20 05:29:14.000 294    13981.83  128.37   54965.86  88888.00
2020-10-20 05:29:15.000 294    13981.41  128.53   54965.91  88888.00
2020-10-20 05:29:16.000 294    13981.64  128.47   54965.80  88888.00
2020-10-20 05:29:17.000 294    13981.58  128.24   54965.82  88888.00
2020-10-20 05:29:18.000 294    13983.96  130.67   54963.43  88888.00
2020-10-20 05:29:19.000 294    13981.70  128.26   54965.81  88888.00
2020-10-20 05:29:20.000 294    13981.46  128.43   54965.78  88888.00
2020-10-20 05:29:21.000 294    13981.51  128.53   54965.60  88888.00
2020-10-20 05:29:22.000 294    13981.40  128.39   54965.81  88888.00
2020-10-20 05:29:23.000 294    13981.14  128.99   54965.63  88888.00
2020-10-20 05:29:24.000 294    13983.65  130.77   54963.32  88888.00
2020-10-20 05:29:25.000 294    13981.46  128.60   54965.73  88888.00
2020-10-20 05:29:26.000 294    13981.27  128.45   54965.72  88888.00
2020-10-20 05:29:27.000 294    13981.07  128.51   54965.63  88888.00
2020-10-20 05:29:28.000 294    13981.23  128.64   54965.56  88888.00
2020-10-20 05:29:29.000 294    13981.35  128.52   54965.66  88888.00
2020-10-20 05:29:30.000 294    13981.22  128.67   54965.54  88888.00
2020-10-20 05:29:31.000 294    13981.21  128.51   54965.66  88888.00
2020-10-20 05:29:32.000 294    13981.28  128.61   54965.55  88888.00
2020-10-20 05:29:33.000 294    13981.23  128.71   54965.41  88888.00
2020-10-20 05:29:34.000 294    13981.16  128.56   54965.39  88888.00
2020-10-20 05:29:35.000 294    13981.03  128.59   54965.55  88888.00
2020-10-20 05:29:36.000 294    13980.95  128.51   54965.52  88888.00
2020-10-20 05:29:37.000 294    13981.04  128.68   54965.47  88888.00
2020-10-20 05:29:38.000 294    13981.20  128.78   54965.24  88888.00
2020-10-20 05:29:39.000 294    13981.08  128.66   54965.47  88888.00
2020-10-20 05:29:40.000 294    13980.98  128.69   54965.10  88888.00
2020-10-20 05:29:41.000 294    13981.15  128.51   54965.37  88888.00
2020-10-20 05:29:42.000 294    13981.28  128.65   54965.21  88888.00
2020-10-20 05:29:43.000 294    13981.25  128.75   54965.08  88888.00
2020-10-20 05:29:44.000 294    13981.14  128.86   54965.31  88888.00
2020-10-20 05:29:45.000 294    13981.16  128.69   54965.33  88888.00
2020-10-20 05:29:46.000 294    13981.15  128.91   54965.26  88888.00
2020-10-20 05:29:47.000 294    13980.94  129.03   54965.26  88888.00
2020-10-20 05:29:48.000 294    13981.11  128.80   54965.14  88888.00
2020-10-20 05:29:49.000 294    13983.37  130.98   54962.76  88888.00
2020-10-20 05:29:50.000 294    13981.27  128.78   54965.11  88888.00
2020-10-20 05:29:51.000 294    13981.33  128.82   54964.95  88888.00
2020-10-20 05:29:52.000 294    13981.10  128.81   54965.07  88888.00
2020-10-20 05:29:53.000 294    13981.20  128.85   54964.92  88888.00
2020-10-20 05:29:54.000 294    13981.46  128.71   54964.91  88888.00
2020-10-20 05:29:55.000 294    13983.69  130.92   54962.78  88888.00
2020-10-20 05:29:56.000 294    13981.26  128.64   54964.90  88888.00
2020-10-20 05:29:57.000 294    13981.50  128.87   54964.96  88888.00
2020-10-20 05:29:58.000 294    13981.25  128.72   54964.78  88888.00
2020-10-20 05:29:59.000 294    13981.32  128.71   54964.88  88888.00
2020-10-20 05:30:00.000 294    13981.37  128.66   54964.87  88888.00
2020-10-20 05:30:01.000 294    13981.28  128.93   54964.91  88888.00
2020-10-20 05:30:02.000 294    13981.63  128.88   54964.81  88888.00
2020-10-20 05:30:03.000 294    13981.31  128.56   54964.71  88888.00
2020-10-20 05:30:04.000 294    13981.14  128.65   54964.75  88888.00
2020-10-20 05:30:05.000 294    13981.79  128.72   54964.78  88888.00
2020-10-20 05:30:06.000 294    13981.44  128.62   54964.72  88888.00
2020-10-20 05:30:07.000 294    13981.19  128.61   54964.66  88888.00
2020-10-20 05:30:08.000 294    13981.29  129.23   54964.72  88888.00
2020-10-20 05:30:09.000 294    13981.29  129.07   54964.82  88888.00
2020-10-20 05:30:10.000 294    13983.32  130.90   54962.51  88888.00
2020-10-20 05:30:11.000 294    13981.27  128.70   54964.86  88888.00
2020-10-20 05:30:12.000 294    13981.43  128.92   54964.44  88888.00
2020-10-20 05:30:13.000 294    13981.29  128.54   54964.61  88888.00
2020-10-20 05:30:14.000 294    13981.41  128.47   54964.59  88888.00
2020-10-20 05:30:15.000 294    13981.55  128.74   54964.67  88888.00
2020-10-20 05:30:16.000 294    13983.67  130.92   54961.77  88888.00
2020-10-20 05:30:17.000 294    13981.90  128.66   54964.71  88888.00
2020-10-20 05:30:18.000 294    13981.45  128.52   54963.96  88888.00
2020-10-20 05:30:19.000 294    13981.50  128.78   54964.47  88888.00
2020-10-20 05:30:20.000 294    13981.91  128.64   54964.48  88888.00
2020-10-20 05:30:21.000 294    13981.50  128.54   54964.40  88888.00
2020-10-20 05:30:22.000 294    13981.58  128.80   54964.46  88888.00
2020-10-20 05:30:23.000 294    13981.51  128.63   54964.02  88888.00
2020-10-20 05:30:24.000 294    13981.71  128.72   54964.47  88888.00
2020-10-20 05:30:25.000 294    13981.74  128.89   54964.10  88888.00
2020-10-20 05:30:26.000 294    13981.63  128.57   54964.55  88888.00
2020-10-20 05:30:27.000 294    13981.90  128.60   54964.47  88888.00
2020-10-20 05:30:28.000 294    13981.64  128.71   54964.35  88888.00
2020-10-20 05:30:29.000 294    13981.71  128.66   54964.20  88888.00
2020-10-20 05:30:30.000 294    13982.14  128.54   54964.37  88888.00
2020-10-20 05:30:31.000 294    13981.60  128.60   54964.47  88888.00
2020-10-20 05:30:32.000 294    13981.78  128.58   54964.34  88888.00
2020-10-20 05:30:33.000 294    13981.79  128.60   54964.41  88888.00
2020-10-20 05:30:34.000 294    13981.83  128.59   54964.49  88888.00
2020-10-20 05:30:35.000 294    13982.28  128.55   54964.18  88888.00
2020-10-20 05:30:36.000 294    13982.06  128.28   54964.12  88888.00
2020-10-20 05:30:37.000 294    13981.63  128.27   54963.99  88888.00
2020-10-20 05:30:38.000 294    13981.91  128.18   54964.17  88888.00
2020-10-20 05:30:39.000 294    13981.79  128.18   54964.20  88888.00
2020-10-20 05:30:40.000 294    13982.44  128.03   54964.39  88888.00
2020-10-20 05:30:41.000 294    13983.96  130.33   54962.82  88888.00
2020-10-20 05:30:42.000 294    13982.01  128.19   54964.36  88888.00
2020-10-20 05:30:43.000 294    13981.82  128.02   54964.49  88888.00
2020-10-20 05:30:44.000 294    13981.88  127.86   54964.21  88888.00
2020-10-20 05:30:45.000 294    13982.32  128.03   54964.45  88888.00
2020-10-20 05:30:46.000 294    13981.62  127.80   54964.41  88888.00
2020-10-20 05:30:47.000 294    13983.67  130.19   54962.08  88888.00
2020-10-20 05:30:48.000 294    13981.50  127.90   54964.22  88888.00
2020-10-20 05:30:49.000 294    13981.42  127.79   54964.26  88888.00
2020-10-20 05:30:50.000 294    13982.02  128.06   54964.25  88888.00
2020-10-20 05:30:51.000 294    13981.59  127.94   54964.22  88888.00
2020-10-20 05:30:52.000 294    13981.53  127.94   54963.96  88888.00
2020-10-20 05:30:53.000 294    13981.42  127.88   54964.21  88888.00
2020-10-20 05:30:54.000 294    13981.45  127.98   54964.07  88888.00
2020-10-20 05:30:55.000 294    13981.60  127.75   54963.71  88888.00
2020-10-20 05:30:56.000 294    13981.38  127.94   54964.17  88888.00
2020-10-20 05:30:57.000 294    13981.42  127.68   54964.18  88888.00
2020-10-20 05:30:58.000 294    13983.48  130.13   54961.73  88888.00
2020-10-20 05:30:59.000 294    13981.61  127.82   54964.09  88888.00
2020-10-20 05:31:00.000 294    13981.10  127.88   54964.12  88888.00
2020-10-20 05:31:01.000 294    13981.52  127.83   54964.05  88888.00
2020-10-20 05:31:02.000 294    13981.33  127.69   54963.96  88888.00
2020-10-20 05:31:03.000 294    13981.33  127.76   54964.15  88888.00
2020-10-20 05:31:04.000 294    13983.44  129.99   54961.75  88888.00
2020-10-20 05:31:05.000 294    13981.58  127.72   54964.15  88888.00
2020-10-20 05:31:06.000 294    13981.55  127.92   54963.98  88888.00
2020-10-20 05:31:07.000 294    13981.39  127.69   54963.95  88888.00
2020-10-20 05:31:08.000 294    13981.36  127.72   54964.06  88888.00
2020-10-20 05:31:09.000 294    13981.68  127.92   54963.96  88888.00
2020-10-20 05:31:10.000 294    13981.44  127.98   54963.84  88888.00
2020-10-20 05:31:11.000 294    13981.62  127.91   54963.83  88888.00
2020-10-20 05:31:12.000 294    13981.41  128.00   54963.74  88888.00
2020-10-20 05:31:13.000 294    13981.33  128.08   54964.00  88888.00
2020-10-20 05:31:14.000 294    13981.46  128.14   54964.00  88888.00
2020-10-20 05:31:15.000 294    13981.33  128.13   54964.17  88888.00
2020-10-20 05:31:16.000 294    13981.39  127.99   54963.90  88888.00
2020-10-20 05:31:17.000 294    13981.52  128.12   54964.03  88888.00
2020-10-20 05:31:18.000 294    13981.43  128.10   54964.14  88888.00
2020-10-20 05:31:19.000 294    13981.72  128.24   54963.97  88888.00
2020-10-20 05:31:20.000 294    13981.53  128.36   54963.95  88888.00
2020-10-20 05:31:21.000 294    13981.65  128.22   54963.87  88888.00
2020-10-20 05:31:22.000 294    13981.58  128.34   54963.79  88888.00
2020-10-20 05:31:23.000 294    13981.46  128.42   54963.88  88888.00
2020-10-20 05:31:24.000 294    13981.63  128.47   54963.85  88888.00
2020-10-20 05:31:25.000 294    13981.44  128.03   54963.95  88888.00
2020-10-20 05:31:26.000 294    13981.63  128.38   54964.04  88888.00
2020-10-20 05:31:27.000 294    13981.61  128.43   54963.90  88888.00
2020-10-20 05:31:28.000 294    13981.47  128.44   54964.00  88888.00
2020-10-20 05:31:29.000 294    13983.70  130.95   54961.89  88888.00
2020-10-20 05:31:30.000 294    13981.60  128.53   54964.09  88888.00
2020-10-20 05:31:31.000 294    13981.71  128.51   54964.02  88888.00
2020-10-20 05:31:32.000 294    13981.72  128.45   54964.08  88888.00
2020-10-20 05:31:33.000 294    13981.84  128.42   54964.12  88888.00
2020-10-20 05:31:34.000 294    13981.97  128.58   54964.00  88888.00
2020-10-20 05:31:35.000 294    13983.96  130.84   54961.92  88888.00
2020-10-20 05:31:36.000 294    13981.74  128.61   54964.30  88888.00
2020-10-20 05:31:37.000 294    13981.55  128.58   54964.14  88888.00
2020-10-20 05:31:38.000 294    13981.77  128.73   54964.24  88888.00
2020-10-20 05:31:39.000 294    13981.82  128.85   54964.22  88888.00
2020-10-20 05:31:40.000 294    13981.99  128.72   54964.01  88888.00
2020-10-20 05:31:41.000 294    13982.22  128.64   54964.09  88888.00
2020-10-20 05:31:42.000 294    13982.06  128.69   54964.04  88888.00
2020-10-20 05:31:43.000 294    13983.81  131.05   54961.95  88888.00
2020-10-20 05:31:44.000 294    13983.79  128.91   54964.20  88888.00
2020-10-20 05:31:45.000 294    13982.23  128.77   54964.04  88888.00
2020-10-20 05:31:46.000 294    13982.21  128.77   54964.08  88888.00
2020-10-20 05:31:47.000 294    13982.31  128.60   54964.12  88888.00
2020-10-20 05:31:48.000 294    13982.19  128.60   54964.17  88888.00
2020-10-20 05:31:49.000 294    13984.35  131.01   54961.81  88888.00
2020-10-20 05:31:50.000 294    13982.32  128.85   54963.99  88888.00
2020-10-20 05:31:51.000 294    13982.25  128.70   54964.08  88888.00
2020-10-20 05:31:52.000 294    13982.21  128.81   54964.18  88888.00
2020-10-20 05:31:53.000 294    13982.24  128.75   54964.21  88888.00
2020-10-20 05:31:54.000 294    13982.12  128.76   54964.17  88888.00
2020-10-20 05:31:55.000 294    13982.08  128.84   54964.07  88888.00
2020-10-20 05:31:56.000 294    13982.59  128.85   54964.02  88888.00
2020-10-20 05:31:57.000 294    13982.39  128.88   54963.85  88888.00
2020-10-20 05:31:58.000 294    13982.32  128.76   54964.06  88888.00
2020-10-20 05:31:59.000 294    13982.28  128.80   54963.96  88888.00
2020-10-20 05:32:00.000 294    13982.31  128.63   54963.82  88888.00
2020-10-20 05:32:01.000 294    13982.49  128.73   54963.86  88888.00
2020-10-20 05:32:02.000 294    13982.19  128.66   54963.91  88888.00
2020-10-20 05:32:03.000 294    13982.21  128.63   54963.94  88888.00
2020-10-20 05:32:04.000 294    13982.04  128.68   54964.01  88888.00
2020-10-20 05:32:05.000 294    13982.21  128.73   54963.82  88888.00
2020-10-20 05:32:06.000 294    13982.04  128.58   54963.92  88888.00
2020-10-20 05:32:07.000 294    13982.27  128.57   54963.90  88888.00
2020-10-20 05:32:08.000 294    13982.18  128.39   54964.08  88888.00
2020-10-20 05:32:09.000 294    13982.23  128.54   54963.96  88888.00
2020-10-20 05:32:10.000 294    13982.12  128.63   54963.92  88888.00
2020-10-20 05:32:11.000 294    13982.52  128.34   54963.90  88888.00
2020-10-20 05:32:12.000 294    13982.02  128.78   54963.85  88888.00
2020-10-20 05:32:13.000 294    13982.28  128.39   54963.97  88888.00
2020-10-20 05:32:14.000 294    13984.23  130.67   54961.61  88888.00
2020-10-20 05:32:15.000 294    13982.08  128.55   54963.71  88888.00
2020-10-20 05:32:16.000 294    13982.15  128.41   54963.78  88888.00
2020-10-20 05:32:17.000 294    13982.19  128.54   54963.78  88888.00
2020-10-20 05:32:18.000 294    13982.21  128.50   54963.84  88888.00
2020-10-20 05:32:19.000 294    13982.26  128.26   54963.81  88888.00
2020-10-20 05:32:20.000 294    13984.32  130.62   54961.45  88888.00
2020-10-20 05:32:21.000 294    13982.31  128.29   54963.59  88888.00
2020-10-20 05:32:22.000 294    13982.27  129.29   54961.86  88888.00
2020-10-20 05:32:23.000 294    13982.16  128.18   54963.69  88888.00
2020-10-20 05:32:24.000 294    13982.16  128.16   54963.68  88888.00
2020-10-20 05:32:25.000 294    13982.18  128.08   54963.54  88888.00
2020-10-20 05:32:26.000 294    13981.98  128.22   54963.78  88888.00
2020-10-20 05:32:27.000 294    13981.92  128.25   54963.57  88888.00
2020-10-20 05:32:28.000 294    13984.36  130.28   54961.51  88888.00
2020-10-20 05:32:29.000 294    13982.20  128.18   54963.48  88888.00
2020-10-20 05:32:30.000 294    13982.25  128.09   54963.45  88888.00
2020-10-20 05:32:31.000 294    13982.46  128.07   54963.49  88888.00
2020-10-20 05:32:32.000 294    13984.40  130.36   54961.12  88888.00
2020-10-20 05:32:33.000 294    13982.25  128.06   54963.53  88888.00
2020-10-20 05:32:34.000 294    13982.04  128.10   54963.45  88888.00
2020-10-20 05:32:35.000 294    13982.26  128.02   54963.83  88888.00
2020-10-20 05:32:36.000 294    13982.37  127.95   54963.41  88888.00
2020-10-20 05:32:37.000 294    13982.31  128.04   54963.43  88888.00
2020-10-20 05:32:38.000 294    13984.62  130.13   54961.02  88888.00
2020-10-20 05:32:39.000 294    13982.49  128.07   54963.50  88888.00
2020-10-20 05:32:40.000 294    13982.32  127.93   54963.34  88888.00
2020-10-20 05:32:41.000 294    13982.05  127.91   54963.36  88888.00
2020-10-20 05:32:42.000 294    13982.32  128.01   54963.27  88888.00
2020-10-20 05:32:43.000 294    13982.21  127.87   54963.21  88888.00
2020-10-20 05:32:44.000 294    13982.11  127.80   54963.46  88888.00
2020-10-20 05:32:45.000 294    13982.20  127.93   54963.21  88888.00
2020-10-20 05:32:46.000 294    13982.40  127.85   54963.09  88888.00
2020-10-20 05:32:47.000 294    13982.34  127.49   54963.18  88888.00
2020-10-20 05:32:48.000 294    13982.03  127.74   54963.23  88888.00
2020-10-20 05:32:49.000 294    13982.34  127.98   54963.16  88888.00
2020-10-20 05:32:50.000 294    13982.11  127.84   54963.19  88888.00
2020-10-20 05:32:51.000 294    13982.20  127.53   54963.42  88888.00
2020-10-20 05:32:52.000 294    13982.72  127.55   54963.06  88888.00
2020-10-20 05:32:53.000 294    13983.51  130.00   54960.92  88888.00
2020-10-20 05:32:54.000 294    13982.69  127.65   54963.17  88888.00
2020-10-20 05:32:55.000 294    13982.38  127.42   54962.96  88888.00
2020-10-20 05:32:56.000 294    13982.12  127.68   54963.02  88888.00
2020-10-20 05:32:57.000 294    13982.78  127.52   54963.05  88888.00
2020-10-20 05:32:58.000 294    13982.22  128.54   54960.79  88888.00
2020-10-20 05:32:59.000 294    13984.32  129.66   54960.80  88888.00
2020-10-20 05:33:00.000 294    13982.24  127.55   54962.98  88888.00
2020-10-20 05:33:01.000 294    13982.13  127.31   54962.90  88888.00
2020-10-20 05:33:02.000 294    13982.23  127.57   54962.88  88888.00
2020-10-20 05:33:03.000 294    13982.65  127.28   54960.67  88888.00
2020-10-20 05:33:04.000 294    13984.41  129.07   54962.89  88888.00
2020-10-20 05:33:05.000 294    13982.22  127.25   54962.99  88888.00
2020-10-20 05:33:06.000 294    13982.17  127.14   54962.90  88888.00
2020-10-20 05:33:07.000 294    13982.72  127.18   54962.77  88888.00
2020-10-20 05:33:08.000 294    13982.32  126.98   54962.94  88888.00
2020-10-20 05:33:09.000 294    13984.49  128.94   54960.57  88888.00
2020-10-20 05:33:10.000 294    13982.19  126.88   54962.64  88888.00
2020-10-20 05:33:11.000 294    13982.27  126.94   54962.75  88888.00
2020-10-20 05:33:12.000 294    13982.40  126.89   54962.71  88888.00
2020-10-20 05:33:13.000 294    13982.28  126.84   54962.93  88888.00
2020-10-20 05:33:14.000 294    13982.53  126.85   54962.87  88888.00
2020-10-20 05:33:15.000 294    13982.27  126.59   54962.78  88888.00
2020-10-20 05:33:16.000 294    13982.31  126.78   54962.78  88888.00
2020-10-20 05:33:17.000 294    13982.46  126.59   54962.73  88888.00
2020-10-20 05:33:18.000 294    13982.30  126.69   54962.72  88888.00
2020-10-20 05:33:19.000 294    13982.21  126.66   54962.77  88888.00
2020-10-20 05:33:20.000 294    13982.04  126.63   54962.89  88888.00
2020-10-20 05:33:21.000 294    13982.01  126.60   54962.87  88888.00
2020-10-20 05:33:22.000 294    13981.97  126.73   54962.72  88888.00
2020-10-20 05:33:23.000 294    13982.20  126.65   54962.84  88888.00
2020-10-20 05:33:24.000 294    13984.13  128.81   54960.32  88888.00
2020-10-20 05:33:25.000 294    13981.89  126.59   54962.62  88888.00
2020-10-20 05:33:26.000 294    13982.02  126.40   54962.66  88888.00
2020-10-20 05:33:27.000 294    13981.79  126.58   54962.68  88888.00
2020-10-20 05:33:28.000 294    13981.80  126.59   54962.65  88888.00
2020-10-20 05:33:29.000 294    13982.14  126.58   54962.37  88888.00
2020-10-20 05:33:30.000 294    13983.85  128.67   54960.45  88888.00
2020-10-20 05:33:31.000 294    13981.50  126.71   54962.55  88888.00
2020-10-20 05:33:32.000 294    13981.65  126.65   54962.44  88888.00
2020-10-20 05:33:33.000 294    13981.60  126.51   54962.53  88888.00
2020-10-20 05:33:34.000 294    13981.58  126.55   54962.69  88888.00
2020-10-20 05:33:35.000 294    13981.46  126.53   54962.67  88888.00
2020-10-20 05:33:36.000 294    13981.50  126.59   54962.53  88888.00
2020-10-20 05:33:37.000 294    13981.56  126.63   54962.55  88888.00
2020-10-20 05:33:38.000 294    13981.53  126.71   54962.67  88888.00
2020-10-20 05:33:39.000 294    13981.60  126.59   54962.62  88888.00
2020-10-20 05:33:40.000 294    13981.43  126.63   54962.77  88888.00
2020-10-20 05:33:41.000 294    13981.19  126.44   54962.63  88888.00
2020-10-20 05:33:42.000 294    13981.96  126.45   54962.53  88888.00
2020-10-20 05:33:43.000 294    13981.58  126.37   54962.69  88888.00
2020-10-20 05:33:44.000 294    13981.48  126.58   54962.68  88888.00
2020-10-20 05:33:45.000 294    13981.51  126.60   54962.61  88888.00
2020-10-20 05:33:46.000 294    13981.39  126.53   54962.54  88888.00
2020-10-20 05:33:47.000 294    13981.46  126.66   54962.61  88888.00
2020-10-20 05:33:48.000 294    13981.64  126.53   54962.58  88888.00
2020-10-20 05:33:49.000 294    13981.56  126.61   54962.59  88888.00
2020-10-20 05:33:50.000 294    13981.45  126.49   54962.52  88888.00
2020-10-20 05:33:51.000 294    13981.12  126.53   54962.61  88888.00
2020-10-20 05:33:52.000 294    13981.41  126.58   54962.46  88888.00
2020-10-20 05:33:53.000 294    13981.50  126.65   54962.54  88888.00
2020-10-20 05:33:54.000 294    13981.43  127.09   54960.31  88888.00
2020-10-20 05:33:55.000 294    13983.46  127.80   54962.64  88888.00
2020-10-20 05:33:56.000 294    13981.32  126.42   54962.52  88888.00
2020-10-20 05:33:57.000 294    13981.42  127.18   54962.46  88888.00
2020-10-20 05:33:58.000 294    13981.43  126.59   54962.72  88888.00
2020-10-20 05:33:59.000 294    13981.57  126.42   54962.52  88888.00
2020-10-20 05:34:00.000 294    13983.46  128.85   54960.21  88888.00
2020-10-20 05:34:01.000 294    13981.70  126.61   54962.42  88888.00
2020-10-20 05:34:02.000 294    13981.29  126.79   54962.66  88888.00
2020-10-20 05:34:03.000 294    13981.46  126.61   54962.77  88888.00
2020-10-20 05:34:04.000 294    13981.77  126.77   54962.75  88888.00
2020-10-20 05:34:05.000 294    13981.13  126.87   54962.48  88888.00
2020-10-20 05:34:06.000 294    13981.02  127.03   54962.60  88888.00
2020-10-20 05:34:07.000 294    13981.23  126.72   54962.49  88888.00
2020-10-20 05:34:08.000 294    13981.20  126.98   54962.46  88888.00
2020-10-20 05:34:09.000 294    13981.61  126.90   54962.59  88888.00
2020-10-20 05:34:10.000 294    13981.05  126.90   54962.57  88888.00
2020-10-20 05:34:11.000 294    13981.11  127.00   54962.44  88888.00
2020-10-20 05:34:12.000 294    13981.12  127.09   54962.53  88888.00
2020-10-20 05:34:13.000 294    13981.21  126.93   54962.45  88888.00
2020-10-20 05:34:14.000 294    13981.55  127.20   54962.58  88888.00
2020-10-20 05:34:15.000 294    13981.06  127.07   54962.64  88888.00
2020-10-20 05:34:16.000 294    13981.05  127.02   54962.60  88888.00
2020-10-20 05:34:17.000 294    13980.98  127.16   54962.53  88888.00
2020-10-20 05:34:18.000 294    13981.16  127.22   54962.61  88888.00
2020-10-20 05:34:19.000 294    13981.53  127.17   54962.45  88888.00
2020-10-20 05:34:20.000 294    13983.15  129.44   54960.31  88888.00
2020-10-20 05:34:21.000 294    13980.92  127.14   54962.65  88888.00
2020-10-20 05:34:22.000 294    13981.21  127.39   54962.59  88888.00
2020-10-20 05:34:23.000 294    13981.41  127.34   54962.69  88888.00
2020-10-20 05:34:24.000 294    13981.46  127.41   54962.59  88888.00
2020-10-20 05:34:25.000 294    13981.06  127.22   54962.58  88888.00
2020-10-20 05:34:26.000 294    13983.46  129.79   54960.21  88888.00
2020-10-20 05:34:27.000 294    13981.19  127.42   54962.58  88888.00
2020-10-20 05:34:28.000 294    13981.07  127.34   54962.58  88888.00
2020-10-20 05:34:29.000 294    13981.40  127.34   54962.65  88888.00
2020-10-20 05:34:30.000 294    13981.36  127.40   54962.43  88888.00
2020-10-20 05:34:31.000 294    13981.42  127.53   54962.57  88888.00
2020-10-20 05:34:32.000 294    13981.29  127.43   54962.45  88888.00
2020-10-20 05:34:33.000 294    13981.17  127.46   54962.49  88888.00
2020-10-20 05:34:34.000 294    13981.46  127.34   54962.60  88888.00
2020-10-20 05:34:35.000 294    13981.50  127.61   54962.61  88888.00
2020-10-20 05:34:36.000 294    13981.60  127.55   54962.46  88888.00
2020-10-20 05:34:37.000 294    13981.41  127.47   54962.50  88888.00
2020-10-20 05:34:38.000 294    13981.52  127.63   54962.57  88888.00
2020-10-20 05:34:39.000 294    13981.52  127.85   54962.62  88888.00
2020-10-20 05:34:40.000 294    13981.65  127.48   54962.44  88888.00
2020-10-20 05:34:41.000 294    13981.65  127.44   54962.56  88888.00
2020-10-20 05:34:42.000 294    13981.65  127.52   54962.50  88888.00
2020-10-20 05:34:43.000 294    13981.67  127.42   54962.64  88888.00
2020-10-20 05:34:44.000 294    13981.95  127.55   54962.55  88888.00
2020-10-20 05:34:45.000 294    13981.68  127.40   54962.52  88888.00
2020-10-20 05:34:46.000 294    13981.95  127.51   54962.54  88888.00
2020-10-20 05:34:47.000 294    13981.72  127.54   54962.06  88888.00
2020-10-20 05:34:48.000 294    13981.79  127.59   54962.63  88888.00
2020-10-20 05:34:49.000 294    13981.87  127.51   54962.67  88888.00
2020-10-20 05:34:50.000 294    13981.61  127.47   54960.55  88888.00
2020-10-20 05:34:51.000 294    13983.97  129.49   54962.69  88888.00
2020-10-20 05:34:52.000 294    13981.72  127.22   54962.56  88888.00
2020-10-20 05:34:53.000 294    13981.77  127.43   54962.58  88888.00
2020-10-20 05:34:54.000 294    13981.83  127.32   54962.52  88888.00
2020-10-20 05:34:55.000 294    13981.77  127.28   54962.46  88888.00
2020-10-20 05:34:56.000 294    13984.07  129.41   54960.46  88888.00
2020-10-20 05:34:57.000 294    13981.83  127.21   54962.45  88888.00
2020-10-20 05:34:58.000 294    13981.83  127.16   54962.46  88888.00
2020-10-20 05:34:59.000 294    13982.46  127.26   54962.53  88888.00
2020-10-20 05:35:00.000 294    13981.90  127.22   54962.58  88888.00
2020-10-20 05:35:01.000 294    13982.09  127.11   54962.49  88888.00
2020-10-20 05:35:02.000 294    13981.88  126.96   54962.56  88888.00
2020-10-20 05:35:03.000 294    13981.85  127.15   54962.52  88888.00
2020-10-20 05:35:04.000 294    13982.14  127.12   54962.52  88888.00
2020-10-20 05:35:05.000 294    13981.77  127.21   54962.50  88888.00
2020-10-20 05:35:06.000 294    13981.90  128.10   54959.69  88888.00
2020-10-20 05:35:07.000 294    13983.93  129.10   54962.67  88888.00
2020-10-20 05:35:08.000 294    13981.92  126.89   54962.52  88888.00
2020-10-20 05:35:09.000 294    13981.79  126.67   54962.43  88888.00
2020-10-20 05:35:10.000 294    13982.05  126.86   54962.45  88888.00
2020-10-20 05:35:11.000 294    13982.01  126.85   54962.21  88888.00
2020-10-20 05:35:12.000 294    13984.06  129.03   54960.32  88888.00
2020-10-20 05:35:13.000 294    13981.97  126.68   54962.38  88888.00
2020-10-20 05:35:14.000 294    13982.63  126.71   54962.51  88888.00
2020-10-20 05:35:15.000 294    13981.96  126.90   54962.47  88888.00
2020-10-20 05:35:16.000 294    13982.13  126.75   54962.31  88888.00
2020-10-20 05:35:17.000 294    13982.02  126.71   54962.33  88888.00
2020-10-20 05:35:18.000 294    13982.27  126.63   54962.40  88888.00
2020-10-20 05:35:19.000 294    13982.03  126.60   54962.33  88888.00
2020-10-20 05:35:20.000 294    13982.20  126.54   54962.52  88888.00
2020-10-20 05:35:21.000 294    13982.07  126.40   54962.41  88888.00
2020-10-20 05:35:22.000 294    13982.16  126.58   54962.36  88888.00
2020-10-20 05:35:23.000 294    13982.16  126.23   54962.29  88888.00
2020-10-20 05:35:24.000 294    13982.21  126.46   54962.29  88888.00
2020-10-20 05:35:25.000 294    13982.11  126.40   54962.33  88888.00
2020-10-20 05:35:26.000 294    13982.44  126.34   54962.44  88888.00
2020-10-20 05:35:27.000 294    13982.27  126.42   54962.26  88888.00
2020-10-20 05:35:28.000 294    13982.10  126.40   54962.31  88888.00
2020-10-20 05:35:29.000 294    13982.39  126.27   54962.21  88888.00
2020-10-20 05:35:30.000 294    13982.15  126.17   54962.23  88888.00
2020-10-20 05:35:31.000 294    13982.31  126.23   54962.37  88888.00
2020-10-20 05:35:32.000 294    13982.27  126.15   54962.21  88888.00
2020-10-20 05:35:33.000 294    13982.30  126.45   54962.06  88888.00
2020-10-20 05:35:34.000 294    13982.78  126.20   54962.30  88888.00
2020-10-20 05:35:35.000 294    13982.45  126.07   54962.34  88888.00
2020-10-20 05:35:36.000 294    13982.50  126.05   54962.22  88888.00
2020-10-20 05:35:37.000 294    13984.50  128.20   54959.93  88888.00
2020-10-20 05:35:38.000 294    13982.30  126.29   54962.10  88888.00
2020-10-20 05:35:39.000 294    13982.46  126.15   54962.22  88888.00
2020-10-20 05:35:40.000 294    13982.17  126.02   54962.24  88888.00
2020-10-20 05:35:41.000 294    13982.27  125.74   54962.22  88888.00
2020-10-20 05:35:42.000 294    13982.21  125.82   54962.35  88888.00
2020-10-20 05:35:43.000 294    13984.33  128.31   54960.03  88888.00
2020-10-20 05:35:44.000 294    13982.30  125.73   54962.25  88888.00
2020-10-20 05:35:45.000 294    13982.50  125.77   54962.22  88888.00
2020-10-20 05:35:46.000 294    13982.26  125.72   54962.23  88888.00
2020-10-20 05:35:47.000 294    13982.22  125.94   54962.52  88888.00
2020-10-20 05:35:48.000 294    13982.15  125.62   54962.28  88888.00
2020-10-20 05:35:49.000 294    13982.22  125.58   54961.71  88888.00
2020-10-20 05:35:50.000 294    13985.08  127.83   54959.94  88888.00
2020-10-20 05:35:51.000 294    13982.59  125.32   54962.18  88888.00
2020-10-20 05:35:52.000 294    13982.27  125.42   54962.28  88888.00
2020-10-20 05:35:53.000 294    13982.37  125.37   54962.23  88888.00
2020-10-20 05:35:54.000 294    13982.54  125.59   54962.54  88888.00
2020-10-20 05:35:55.000 294    13982.54  125.41   54962.26  88888.00
2020-10-20 05:35:56.000 294    13984.22  127.66   54959.93  88888.00
2020-10-20 05:35:57.000 294    13982.04  125.34   54962.22  88888.00
2020-10-20 05:35:58.000 294    13982.18  125.47   54962.25  88888.00
2020-10-20 05:35:59.000 294    13982.07  125.39   54962.19  88888.00
2020-10-20 05:36:00.000 294    13982.25  125.27   54962.17  88888.00
2020-10-20 05:36:01.000 294    13982.34  125.33   54962.27  88888.00
2020-10-20 05:36:02.000 294    13982.24  125.25   54962.35  88888.00
2020-10-20 05:36:03.000 294    13982.27  125.23   54962.18  88888.00
2020-10-20 05:36:04.000 294    13982.27  125.62   54962.06  88888.00
2020-10-20 05:36:05.000 294    13982.22  125.41   54962.12  88888.00
2020-10-20 05:36:06.000 294    13982.33  125.55   54962.24  88888.00
2020-10-20 05:36:07.000 294    13982.30  125.14   54962.24  88888.00
2020-10-20 05:36:08.000 294    13982.43  125.21   54962.20  88888.00
2020-10-20 05:36:09.000 294    13982.09  125.10   54962.21  88888.00
2020-10-20 05:36:10.000 294    13982.09  125.27   54962.22  88888.00
2020-10-20 05:36:11.000 294    13982.77  125.35   54962.28  88888.00
2020-10-20 05:36:12.000 294    13982.21  125.08   54962.25  88888.00
2020-10-20 05:36:13.000 294    13982.17  125.24   54960.06  88888.00
2020-10-20 05:36:14.000 294    13984.28  126.20   54962.22  88888.00
2020-10-20 05:36:15.000 294    13982.31  125.06   54962.24  88888.00
2020-10-20 05:36:16.000 294    13981.82  125.03   54962.10  88888.00
2020-10-20 05:36:17.000 294    13982.04  125.01   54962.29  88888.00
2020-10-20 05:36:18.000 294    13981.91  125.05   54962.14  88888.00
2020-10-20 05:36:19.000 294    13982.08  125.08   54962.11  88888.00
2020-10-20 05:36:20.000 294    13981.93  125.04   54961.95  88888.00
2020-10-20 05:36:21.000 294    13982.14  125.06   54962.20  88888.00
2020-10-20 05:36:22.000 294    13982.03  124.89   54962.24  88888.00
2020-10-20 05:36:23.000 294    13981.96  125.02   54962.09  88888.00
2020-10-20 05:36:24.000 294    13984.20  127.25   54959.92  88888.00
2020-10-20 05:36:25.000 294    13981.91  125.21   54962.22  88888.00
2020-10-20 05:36:26.000 294    13981.96  124.84   54962.21  88888.00
2020-10-20 05:36:27.000 294    13982.02  124.88   54962.27  88888.00
2020-10-20 05:36:28.000 294    13982.08  124.85   54962.14  88888.00
2020-10-20 05:36:29.000 294    13981.83  124.75   54962.05  88888.00
2020-10-20 05:36:30.000 294    13984.20  127.07   54960.01  88888.00
2020-10-20 05:36:31.000 294    13981.58  124.99   54962.10  88888.00
2020-10-20 05:36:32.000 294    13981.81  125.02   54962.33  88888.00
2020-10-20 05:36:33.000 294    13981.91  125.15   54962.15  88888.00
2020-10-20 05:36:34.000 294    13981.96  124.78   54962.21  88888.00
2020-10-20 05:36:35.000 294    13981.59  125.04   54962.20  88888.00
2020-10-20 05:36:36.000 294    13981.85  125.07   54962.17  88888.00
2020-10-20 05:36:37.000 294    13981.75  125.01   54962.22  88888.00
2020-10-20 05:36:38.000 294    13981.78  127.71   54960.00  88888.00
2020-10-20 05:36:39.000 294    13983.86  126.21   54962.02  88888.00
2020-10-20 05:36:40.000 294    13981.90  125.16   54962.20  88888.00
2020-10-20 05:36:41.000 294    13981.64  125.22   54962.20  88888.00
2020-10-20 05:36:42.000 294    13981.75  125.23   54962.10  88888.00
2020-10-20 05:36:43.000 294    13981.88  124.97   54961.86  88888.00
2020-10-20 05:36:44.000 294    13983.73  127.28   54960.14  88888.00
2020-10-20 05:36:45.000 294    13981.77  125.13   54962.14  88888.00
2020-10-20 05:36:46.000 294    13981.64  125.20   54962.24  88888.00
2020-10-20 05:36:47.000 294    13981.64  125.23   54962.27  88888.00
2020-10-20 05:36:48.000 294    13981.68  125.27   54962.02  88888.00
2020-10-20 05:36:49.000 294    13981.68  125.17   54962.01  88888.00
2020-10-20 05:36:50.000 294    13981.58  125.29   54962.15  88888.00
2020-10-20 05:36:51.000 294    13981.73  125.19   54962.12  88888.00
2020-10-20 05:36:52.000 294    13981.71  125.33   54962.12  88888.00
2020-10-20 05:36:53.000 294    13981.57  125.29   54962.20  88888.00
2020-10-20 05:36:54.000 294    13981.71  125.26   54962.08  88888.00
2020-10-20 05:36:55.000 294    13981.53  125.32   54962.25  88888.00
2020-10-20 05:36:56.000 294    13981.61  125.46   54962.02  88888.00
2020-10-20 05:36:57.000 294    13981.51  125.31   54962.11  88888.00
2020-10-20 05:36:58.000 294    13981.77  125.27   54962.03  88888.00
2020-10-20 05:36:59.000 294    13981.53  125.44   54961.93  88888.00
2020-10-20 05:37:00.000 294    13981.46  125.42   54961.99  88888.00
2020-10-20 05:37:01.000 294    13982.02  125.94   54961.95  88888.00
2020-10-20 05:37:02.000 294    13981.66  125.41   54961.84  88888.00
2020-10-20 05:37:03.000 294    13981.60  125.52   54962.27  88888.00
2020-10-20 05:37:04.000 294    13981.59  125.56   54962.17  88888.00
2020-10-20 05:37:05.000 294    13981.84  125.61   54962.02  88888.00
2020-10-20 05:37:06.000 294    13981.71  125.60   54962.01  88888.00
2020-10-20 05:37:07.000 294    13981.82  125.62   54962.10  88888.00
2020-10-20 05:37:08.000 294    13981.74  125.55   54962.27  88888.00
2020-10-20 05:37:09.000 294    13983.80  127.84   54959.79  88888.00
2020-10-20 05:37:10.000 294    13981.63  125.63   54962.20  88888.00
2020-10-20 05:37:11.000 294    13981.71  125.71   54962.17  88888.00
2020-10-20 05:37:12.000 294    13981.82  125.61   54962.17  88888.00
2020-10-20 05:37:13.000 294    13981.94  125.42   54962.18  88888.00
2020-10-20 05:37:14.000 294    13982.04  125.50   54962.18  88888.00
2020-10-20 05:37:15.000 294    13983.93  127.99   54959.81  88888.00
2020-10-20 05:37:16.000 294    13981.93  125.39   54962.43  88888.00
2020-10-20 05:37:17.000 294    13982.04  125.72   54962.41  88888.00
2020-10-20 05:37:18.000 294    13981.92  125.96   54962.27  88888.00
2020-10-20 05:37:19.000 294    13981.87  125.81   54962.18  88888.00
2020-10-20 05:37:20.000 294    13982.06  125.68   54962.49  88888.00
2020-10-20 05:37:21.000 294    13982.01  125.79   54962.21  88888.00
2020-10-20 05:37:22.000 294    13982.11  125.81   54960.51  88888.00
2020-10-20 05:37:23.000 294    13982.06  125.77   54962.09  88888.00
2020-10-20 05:37:24.000 294    13982.10  125.67   54962.18  88888.00
2020-10-20 05:37:25.000 294    13982.05  125.97   54962.27  88888.00
2020-10-20 05:37:26.000 294    13982.10  125.87   54962.18  88888.00
2020-10-20 05:37:27.000 294    13982.12  125.86   54962.24  88888.00
2020-10-20 05:37:28.000 294    13984.39  128.10   54959.98  88888.00
2020-10-20 05:37:29.000 294    13982.15  125.64   54962.25  88888.00
2020-10-20 05:37:30.000 294    13984.31  128.06   54960.13  88888.00
2020-10-20 05:37:31.000 294    13982.17  125.89   54962.40  88888.00
2020-10-20 05:37:32.000 294    13982.11  125.72   54962.20  88888.00
2020-10-20 05:37:33.000 294    13982.09  125.77   54962.31  88888.00
2020-10-20 05:37:34.000 294    13982.23  125.76   54962.40  88888.00
2020-10-20 05:37:35.000 294    13982.22  125.61   54962.27  88888.00
2020-10-20 05:37:36.000 294    13984.85  128.12   54960.05  88888.00
2020-10-20 05:37:37.000 294    13982.22  125.80   54962.42  88888.00
2020-10-20 05:37:38.000 294    13982.20  125.79   54962.38  88888.00
2020-10-20 05:37:39.000 294    13982.34  125.72   54962.49  88888.00
2020-10-20 05:37:40.000 294    13982.50  125.64   54962.51  88888.00
2020-10-20 05:37:41.000 294    13982.43  125.85   54962.39  88888.00
2020-10-20 05:37:42.000 294    13982.34  125.82   54962.35  88888.00
2020-10-20 05:37:43.000 294    13982.39  126.01   54962.45  88888.00
2020-10-20 05:37:44.000 294    13982.40  125.64   54962.27  88888.00
2020-10-20 05:37:45.000 294    13982.71  125.83   54962.19  88888.00
2020-10-20 05:37:46.000 294    13984.61  128.21   54961.32  88888.00
2020-10-20 05:37:47.000 294    13982.87  125.83   54962.31  88888.00
2020-10-20 05:37:48.000 294    13982.80  125.69   54962.43  88888.00
2020-10-20 05:37:49.000 294    13982.59  125.60   54962.45  88888.00
2020-10-20 05:37:50.000 294    13982.40  125.59   54962.37  88888.00
2020-10-20 05:37:51.000 294    13983.03  125.56   54962.43  88888.00
2020-10-20 05:37:52.000 294    13982.61  125.59   54962.58  88888.00
2020-10-20 05:37:53.000 294    13982.61  125.55   54962.40  88888.00
2020-10-20 05:37:54.000 294    13982.54  125.67   54962.53  88888.00
2020-10-20 05:37:55.000 294    13982.58  125.59   54962.24  88888.00
2020-10-20 05:37:56.000 294    13984.78  127.69   54960.13  88888.00
2020-10-20 05:37:57.000 294    13982.59  125.62   54962.61  88888.00
2020-10-20 05:37:58.000 294    13982.72  125.39   54962.48  88888.00
2020-10-20 05:37:59.000 294    13982.56  125.41   54962.57  88888.00
2020-10-20 05:38:00.000 294    13982.55  125.77   54962.69  88888.00
2020-10-20 05:38:01.000 294    13984.76  127.63   54960.19  88888.00
2020-10-20 05:38:02.000 294    13983.06  122.93   54960.07  88888.00
2020-10-20 05:38:03.000 294    13982.78  125.57   54962.55  88888.00
2020-10-20 05:38:04.000 294    13982.73  125.46   54962.56  88888.00
2020-10-20 05:38:05.000 294    13982.71  125.53   54962.33  88888.00
2020-10-20 05:38:06.000 294    13982.99  125.64   54962.09  88888.00
2020-10-20 05:38:07.000 294    13982.65  125.48   54962.56  88888.00
2020-10-20 05:38:08.000 294    13982.84  125.56   54962.46  88888.00
2020-10-20 05:38:09.000 294    13982.66  125.55   54962.52  88888.00
2020-10-20 05:38:10.000 294    13982.74  125.50   54962.48  88888.00
2020-10-20 05:38:11.000 294    13982.84  125.53   54962.40  88888.00
2020-10-20 05:38:12.000 294    13983.03  125.50   54962.51  88888.00
2020-10-20 05:38:13.000 294    13982.80  125.47   54962.50  88888.00
2020-10-20 05:38:14.000 294    13982.80  125.39   54962.46  88888.00
2020-10-20 05:38:15.000 294    13982.90  125.39   54962.30  88888.00
2020-10-20 05:38:16.000 294    13982.71  125.46   54962.45  88888.00
2020-10-20 05:38:17.000 294    13982.85  125.46   54962.52  88888.00
2020-10-20 05:38:18.000 294    13985.30  127.52   54960.25  88888.00
2020-10-20 05:38:19.000 294    13982.71  125.38   54962.42  88888.00
2020-10-20 05:38:20.000 294    13983.05  125.33   54962.66  88888.00
2020-10-20 05:38:21.000 294    13982.91  125.56   54962.54  88888.00
2020-10-20 05:38:22.000 294    13983.06  125.55   54962.60  88888.00
2020-10-20 05:38:23.000 294    13983.11  125.28   54962.61  88888.00
2020-10-20 05:38:24.000 294    13984.96  127.57   54960.42  88888.00
2020-10-20 05:38:25.000 294    13983.09  125.23   54962.29  88888.00
2020-10-20 05:38:26.000 294    13982.81  125.47   54962.54  88888.00
2020-10-20 05:38:27.000 294    13982.82  125.25   54962.56  88888.00
2020-10-20 05:38:28.000 294    13983.09  125.06   54962.63  88888.00
2020-10-20 05:38:29.000 294    13982.77  125.13   54962.66  88888.00
2020-10-20 05:38:30.000 294    13983.02  125.23   54962.60  88888.00
2020-10-20 05:38:31.000 294    13982.91  125.27   54962.59  88888.00
2020-10-20 05:38:32.000 294    13982.91  125.07   54962.80  88888.00
2020-10-20 05:38:33.000 294    13983.04  125.48   54962.84  88888.00
2020-10-20 05:38:34.000 294    13982.96  125.05   54962.80  88888.00
2020-10-20 05:38:35.000 294    13983.06  125.14   54962.49  88888.00
2020-10-20 05:38:36.000 294    13982.89  125.24   54962.71  88888.00
2020-10-20 05:38:37.000 294    13983.16  125.10   54962.58  88888.00
2020-10-20 05:38:38.000 294    13982.93  124.85   54962.77  88888.00
2020-10-20 05:38:39.000 294    13982.82  125.06   54962.83  88888.00
2020-10-20 05:38:40.000 294    13982.65  125.08   54962.78  88888.00
2020-10-20 05:38:41.000 294    13982.78  125.37   54962.64  88888.00
2020-10-20 05:38:42.000 294    13982.80  124.96   54962.72  88888.00
2020-10-20 05:38:43.000 294    13982.61  124.95   54962.54  88888.00
2020-10-20 05:38:44.000 294    13982.99  124.83   54962.87  88888.00
2020-10-20 05:38:45.000 294    13982.96  124.95   54962.65  88888.00
2020-10-20 05:38:46.000 294    13982.81  124.95   54962.55  88888.00
2020-10-20 05:38:47.000 294    13982.89  125.21   54962.73  88888.00
2020-10-20 05:38:48.000 294    13983.30  125.44   54961.70  88888.00
2020-10-20 05:38:49.000 294    13984.97  127.11   54961.77  88888.00
2020-10-20 05:38:50.000 294    13982.87  124.83   54962.77  88888.00
2020-10-20 05:38:51.000 294    13982.69  124.86   54962.58  88888.00
2020-10-20 05:38:52.000 294    13982.80  124.93   54962.71  88888.00
2020-10-20 05:38:53.000 294    13982.92  125.34   54962.73  88888.00
2020-10-20 05:38:54.000 294    13984.90  127.08   54960.51  88888.00
2020-10-20 05:38:55.000 294    13982.75  124.92   54962.83  88888.00
2020-10-20 05:38:56.000 294    13982.75  124.79   54963.08  88888.00
2020-10-20 05:38:57.000 294    13982.72  124.87   54962.50  88888.00
2020-10-20 05:38:58.000 294    13982.92  124.93   54962.67  88888.00
2020-10-20 05:38:59.000 294    13982.68  124.87   54962.75  88888.00
2020-10-20 05:39:00.000 294    13982.73  124.84   54962.68  88888.00
2020-10-20 05:39:01.000 294    13982.66  124.80   54962.18  88888.00
2020-10-20 05:39:02.000 294    13982.63  124.95   54962.78  88888.00
2020-10-20 05:39:03.000 294    13982.73  125.01   54962.68  88888.00
2020-10-20 05:39:04.000 294    13985.43  127.15   54960.17  88888.00
2020-10-20 05:39:05.000 294    13982.76  124.81   54962.75  88888.00
2020-10-20 05:39:06.000 294    13982.39  124.77   54962.67  88888.00
2020-10-20 05:39:07.000 294    13982.85  124.98   54962.68  88888.00
2020-10-20 05:39:08.000 294    13982.40  125.31   54962.61  88888.00
2020-10-20 05:39:09.000 294    13982.27  124.82   54962.67  88888.00
2020-10-20 05:39:10.000 294    13984.53  127.06   54960.48  88888.00
2020-10-20 05:39:11.000 294    13982.44  124.83   54962.65  88888.00
2020-10-20 05:39:12.000 294    13982.70  124.75   54962.58  88888.00
2020-10-20 05:39:13.000 294    13982.13  124.95   54962.48  88888.00
2020-10-20 05:39:14.000 294    13982.42  124.87   54962.66  88888.00
2020-10-20 05:39:15.000 294    13982.41  124.83   54962.63  88888.00
2020-10-20 05:39:16.000 294    13982.42  124.70   54962.67  88888.00
2020-10-20 05:39:17.000 294    13982.55  124.77   54962.50  88888.00
2020-10-20 05:39:18.000 294    13982.39  124.85   54962.42  88888.00
2020-10-20 05:39:19.000 294    13982.30  124.77   54962.61  88888.00
2020-10-20 05:39:20.000 294    13982.47  125.10   54962.54  88888.00
2020-10-20 05:39:21.000 294    13982.27  124.79   54962.72  88888.00
2020-10-20 05:39:22.000 294    13982.22  124.81   54962.63  88888.00
2020-10-20 05:39:23.000 294    13982.65  124.68   54962.50  88888.00
2020-10-20 05:39:24.000 294    13982.13  124.77   54962.69  88888.00
2020-10-20 05:39:25.000 294    13982.15  124.80   54962.64  88888.00
2020-10-20 05:39:26.000 294    13982.25  124.70   54962.56  88888.00
2020-10-20 05:39:27.000 294    13982.46  125.07   54962.40  88888.00
2020-10-20 05:39:28.000 294    13982.80  125.00   54962.52  88888.00
2020-10-20 05:39:29.000 294    13982.00  124.77   54962.45  88888.00
2020-10-20 05:39:30.000 294    13981.98  124.84   54962.77  88888.00
2020-10-20 05:39:31.000 294    13982.17  124.96   54962.49  88888.00
2020-10-20 05:39:32.000 294    13982.03  124.59   54962.42  88888.00
2020-10-20 05:39:33.000 294    13982.18  125.35   54962.44  88888.00
2020-10-20 05:39:34.000 294    13982.09  124.70   54962.44  88888.00
2020-10-20 05:39:35.000 294    13984.24  127.02   54960.21  88888.00
2020-10-20 05:39:36.000 294    13982.08  124.92   54962.39  88888.00
2020-10-20 05:39:37.000 294    13982.24  124.71   54962.50  88888.00
2020-10-20 05:39:38.000 294    13982.15  124.76   54962.39  88888.00
2020-10-20 05:39:39.000 294    13982.25  124.68   54962.46  88888.00
2020-10-20 05:39:40.000 294    13982.23  124.73   54962.39  88888.00
2020-10-20 05:39:41.000 294    13984.05  126.90   54960.17  88888.00
2020-10-20 05:39:42.000 294    13982.27  124.77   54962.50  88888.00
2020-10-20 05:39:43.000 294    13981.99  125.02   54962.37  88888.00
2020-10-20 05:39:44.000 294    13981.87  125.08   54962.33  88888.00
2020-10-20 05:39:45.000 294    13981.95  124.85   54962.34  88888.00
2020-10-20 05:39:46.000 294    13981.78  124.82   54962.39  88888.00
2020-10-20 05:39:47.000 294    13982.15  125.01   54962.57  88888.00
2020-10-20 05:39:48.000 294    13981.91  124.73   54962.46  88888.00
2020-10-20 05:39:49.000 294    13982.01  124.70   54962.37  88888.00
2020-10-20 05:39:50.000 294    13983.98  126.70   54960.13  88888.00
2020-10-20 05:39:51.000 294    13981.94  124.77   54962.30  88888.00
2020-10-20 05:39:52.000 294    13982.07  124.77   54962.33  88888.00
2020-10-20 05:39:53.000 294    13982.09  124.78   54962.19  88888.00
2020-10-20 05:39:54.000 294    13981.89  124.83   54962.35  88888.00
2020-10-20 05:39:55.000 294    13981.98  124.71   54962.15  88888.00
2020-10-20 05:39:56.000 294    13983.90  126.84   54960.25  88888.00
2020-10-20 05:39:57.000 294    13981.91  124.69   54962.33  88888.00
2020-10-20 05:39:58.000 294    13982.17  124.65   54962.21  88888.00
2020-10-20 05:39:59.000 294    13981.79  124.79   54962.31  88888.00
2020-10-20 05:40:00.000 294    13981.72  124.61   54961.95  88888.00
2020-10-20 05:40:01.000 294    13981.68  124.63   54962.31  88888.00
2020-10-20 05:40:02.000 294    13981.86  124.57   54962.30  88888.00
2020-10-20 05:40:03.000 294    13981.90  124.64   54962.16  88888.00
2020-10-20 05:40:04.000 294    13981.83  124.55   54962.25  88888.00
2020-10-20 05:40:05.000 294    13982.19  124.56   54962.19  88888.00
2020-10-20 05:40:06.000 294    13981.78  124.94   54962.33  88888.00
2020-10-20 05:40:07.000 294    13981.74  124.50   54962.17  88888.00
2020-10-20 05:40:08.000 294    13981.78  124.72   54962.24  88888.00
2020-10-20 05:40:09.000 294    13981.83  124.58   54962.28  88888.00
2020-10-20 05:40:10.000 294    13982.22  124.66   54962.33  88888.00
2020-10-20 05:40:11.000 294    13981.79  124.41   54962.27  88888.00
2020-10-20 05:40:12.000 294    13981.83  124.83   54962.27  88888.00
2020-10-20 05:40:13.000 294    13982.20  124.70   54962.21  88888.00
2020-10-20 05:40:14.000 294    13981.65  125.17   54962.24  88888.00
2020-10-20 05:40:15.000 294    13981.72  124.77   54962.40  88888.00
2020-10-20 05:40:16.000 294    13981.86  124.73   54962.33  88888.00
2020-10-20 05:40:17.000 294    13981.72  124.92   54962.21  88888.00
2020-10-20 05:40:18.000 294    13981.81  124.93   54961.94  88888.00
2020-10-20 05:40:19.000 294    13982.29  124.75   54962.09  88888.00
2020-10-20 05:40:20.000 294    13981.95  124.59   54962.44  88888.00
2020-10-20 05:40:21.000 294    13983.92  126.84   54960.01  88888.00
2020-10-20 05:40:22.000 294    13981.80  124.86   54962.20  88888.00
2020-10-20 05:40:23.000 294    13981.69  124.94   54962.09  88888.00
2020-10-20 05:40:24.000 294    13981.83  124.53   54962.19  88888.00
2020-10-20 05:40:25.000 294    13981.80  124.77   54962.15  88888.00
2020-10-20 05:40:26.000 294    13981.77  124.79   54962.20  88888.00
2020-10-20 05:40:27.000 294    13983.66  126.75   54959.83  88888.00
2020-10-20 05:40:28.000 294    13981.62  124.84   54961.56  88888.00
2020-10-20 05:40:29.000 294    13981.76  124.97   54962.03  88888.00
2020-10-20 05:40:30.000 294    13981.90  124.70   54962.08  88888.00
2020-10-20 05:40:31.000 294    13981.56  124.74   54962.18  88888.00
2020-10-20 05:40:32.000 294    13981.69  124.79   54962.11  88888.00
2020-10-20 05:40:33.000 294    13981.67  124.77   54962.13  88888.00
2020-10-20 05:40:34.000 294    13981.90  124.81   54962.12  88888.00
2020-10-20 05:40:35.000 294    13981.74  124.82   54961.96  88888.00
2020-10-20 05:40:36.000 294    13981.60  124.79   54961.98  88888.00
2020-10-20 05:40:37.000 294    13981.55  124.68   54961.93  88888.00
2020-10-20 05:40:38.000 294    13981.75  124.81   54961.89  88888.00
2020-10-20 05:40:39.000 294    13981.65  124.84   54961.99  88888.00
2020-10-20 05:40:40.000 294    13981.65  124.72   54961.93  88888.00
2020-10-20 05:40:41.000 294    13982.23  127.42   54959.91  88888.00
2020-10-20 05:40:42.000 294    13983.70  124.77   54961.99  88888.00
2020-10-20 05:40:43.000 294    13981.58  125.05   54961.90  88888.00
2020-10-20 05:40:44.000 294    13981.62  124.56   54961.94  88888.00
2020-10-20 05:40:45.000 294    13981.44  124.57   54961.93  88888.00
2020-10-20 05:40:46.000 294    13981.48  124.74   54961.98  88888.00
2020-10-20 05:40:47.000 294    13983.66  127.13   54959.74  88888.00
2020-10-20 05:40:48.000 294    13981.39  124.64   54961.91  88888.00
2020-10-20 05:40:49.000 294    13981.44  125.02   54961.71  88888.00
2020-10-20 05:40:50.000 294    13981.88  124.86   54961.85  88888.00
2020-10-20 05:40:51.000 294    13981.40  124.64   54962.06  88888.00
2020-10-20 05:40:52.000 294    13981.67  124.50   54961.92  88888.00
2020-10-20 05:40:53.000 294    13981.45  124.58   54961.83  88888.00
2020-10-20 05:40:54.000 294    13981.40  124.60   54961.72  88888.00
2020-10-20 05:40:55.000 294    13981.89  124.64   54961.47  88888.00
2020-10-20 05:40:56.000 294    13981.32  124.57   54961.87  88888.00
2020-10-20 05:40:57.000 294    13981.60  124.69   54961.87  88888.00
2020-10-20 05:40:58.000 294    13981.40  124.64   54961.94  88888.00
2020-10-20 05:40:59.000 294    13981.45  124.59   54961.73  88888.00
2020-10-20 05:41:00.000 294    13981.56  124.71   54961.82  88888.00
2020-10-20 05:41:01.000 294    13981.46  124.58   54961.83  88888.00
2020-10-20 05:41:02.000 294    13981.41  124.59   54961.75  88888.00
2020-10-20 05:41:03.000 294    13981.14  124.61   54961.71  88888.00
2020-10-20 05:41:04.000 294    13981.40  124.58   54961.58  88888.00
2020-10-20 05:41:05.000 294    13981.45  124.57   54961.64  88888.00
2020-10-20 05:41:06.000 294    13981.43  124.56   54961.76  88888.00
2020-10-20 05:41:07.000 294    13981.39  124.59   54961.64  88888.00
2020-10-20 05:41:08.000 294    13981.32  124.78   54961.34  88888.00
2020-10-20 05:41:09.000 294    13981.70  124.67   54961.81  88888.00
2020-10-20 05:41:10.000 294    13981.40  124.57   54961.70  88888.00
2020-10-20 05:41:11.000 294    13981.36  124.67   54961.77  88888.00
2020-10-20 05:41:12.000 294    13983.47  126.96   54959.28  88888.00
2020-10-20 05:41:13.000 294    13981.29  124.54   54961.19  88888.00
2020-10-20 05:41:14.000 294    13981.35  124.77   54961.77  88888.00
2020-10-20 05:41:15.000 294    13981.46  124.57   54961.38  88888.00
2020-10-20 05:41:16.000 294    13981.68  124.49   54961.49  88888.00
2020-10-20 05:41:17.000 294    13981.45  124.75   54961.44  88888.00
2020-10-20 05:41:18.000 294    13983.65  126.91   54959.27  88888.00
2020-10-20 05:41:19.000 294    13981.39  124.58   54961.55  88888.00
2020-10-20 05:41:20.000 294    13981.46  124.70   54961.49  88888.00
2020-10-20 05:41:21.000 294    13981.52  124.55   54961.60  88888.00
2020-10-20 05:41:22.000 294    13981.68  124.80   54961.31  88888.00
2020-10-20 05:41:23.000 294    13981.45  124.38   54961.70  88888.00
2020-10-20 05:41:24.000 294    13981.41  124.43   54961.64  88888.00
2020-10-20 05:41:25.000 294    13981.82  124.47   54961.61  88888.00
2020-10-20 05:41:26.000 294    13981.38  124.52   54961.49  88888.00
2020-10-20 05:41:27.000 294    13981.38  124.36   54961.58  88888.00
2020-10-20 05:41:28.000 294    13981.39  124.65   54961.69  88888.00
2020-10-20 05:41:29.000 294    13981.48  124.73   54961.64  88888.00
2020-10-20 05:41:30.000 294    13983.59  126.87   54959.17  88888.00
2020-10-20 05:41:31.000 294    13981.51  124.51   54961.51  88888.00
2020-10-20 05:41:32.000 294    13981.42  124.56   54961.65  88888.00
2020-10-20 05:41:33.000 294    13981.44  124.56   54961.65  88888.00
2020-10-20 05:41:34.000 294    13981.42  124.64   54961.57  88888.00
2020-10-20 05:41:35.000 294    13981.20  124.64   54961.51  88888.00
2020-10-20 05:41:36.000 294    13983.59  126.78   54959.38  88888.00
2020-10-20 05:41:37.000 294    13981.41  124.44   54961.26  88888.00
2020-10-20 05:41:38.000 294    13981.44  124.70   54961.53  88888.00
2020-10-20 05:41:39.000 294    13981.73  124.70   54961.45  88888.00
2020-10-20 05:41:40.000 294    13981.46  124.85   54961.22  88888.00
2020-10-20 05:41:41.000 294    13981.46  124.70   54961.63  88888.00
2020-10-20 05:41:42.000 294    13981.58  124.64   54961.26  88888.00
2020-10-20 05:41:43.000 294    13981.73  124.86   54961.43  88888.00
2020-10-20 05:41:44.000 294    13981.82  124.67   54961.51  88888.00
2020-10-20 05:41:45.000 294    13982.13  124.74   54961.72  88888.00
2020-10-20 05:41:46.000 294    13981.69  124.81   54961.40  88888.00
2020-10-20 05:41:47.000 294    13981.75  124.77   54961.48  88888.00
2020-10-20 05:41:48.000 294    13981.87  124.68   54961.47  88888.00
2020-10-20 05:41:49.000 294    13981.87  124.80   54961.42  88888.00
2020-10-20 05:41:50.000 294    13981.73  124.83   54961.63  88888.00
2020-10-20 05:41:51.000 294    13981.68  124.64   54961.45  88888.00
2020-10-20 05:41:52.000 294    13981.39  124.94   54961.54  88888.00
2020-10-20 05:41:53.000 294    13981.52  124.70   54961.62  88888.00
2020-10-20 05:41:54.000 294    13981.51  124.61   54961.49  88888.00
2020-10-20 05:41:55.000 294    13981.65  124.68   54961.35  88888.00
2020-10-20 05:41:56.000 294    13981.80  124.46   54961.41  88888.00
2020-10-20 05:41:57.000 294    13981.65  124.58   54961.60  88888.00
2020-10-20 05:41:58.000 294    13981.62  124.50   54961.22  88888.00
2020-10-20 05:41:59.000 294    13981.66  124.44   54961.41  88888.00
2020-10-20 05:42:00.000 294    13981.77  124.73   54960.39  88888.00
2020-10-20 05:42:01.000 294    13984.02  126.81   54960.37  88888.00
2020-10-20 05:42:02.000 294    13981.65  124.58   54961.39  88888.00
2020-10-20 05:42:03.000 294    13981.57  124.53   54961.37  88888.00
2020-10-20 05:42:04.000 294    13981.81  124.52   54961.18  88888.00
2020-10-20 05:42:05.000 294    13981.71  124.15   54961.33  88888.00
2020-10-20 05:42:06.000 294    13983.92  126.66   54959.19  88888.00
2020-10-20 05:42:07.000 294    13981.56  124.48   54961.35  88888.00
2020-10-20 05:42:08.000 294    13981.50  124.37   54961.48  88888.00
2020-10-20 05:42:09.000 294    13981.55  124.30   54961.38  88888.00
2020-10-20 05:42:10.000 294    13981.29  124.37   54961.20  88888.00
2020-10-20 05:42:11.000 294    13981.39  124.29   54961.55  88888.00
2020-10-20 05:42:12.000 294    13981.52  124.01   54961.41  88888.00
2020-10-20 05:42:13.000 294    13981.43  124.14   54961.39  88888.00
2020-10-20 05:42:14.000 294    13981.44  124.47   54961.38  88888.00
2020-10-20 05:42:15.000 294    13981.16  124.55   54960.95  88888.00
2020-10-20 05:42:16.000 294    13981.45  124.20   54961.47  88888.00
2020-10-20 05:42:17.000 294    13981.41  124.20   54961.26  88888.00
2020-10-20 05:42:18.000 294    13981.27  124.04   54961.26  88888.00
2020-10-20 05:42:19.000 294    13981.65  124.07   54961.33  88888.00
2020-10-20 05:42:20.000 294    13981.51  124.12   54961.12  88888.00
2020-10-20 05:42:21.000 294    13981.52  124.06   54961.13  88888.00
2020-10-20 05:42:22.000 294    13981.39  124.10   54961.24  88888.00
2020-10-20 05:42:23.000 294    13981.16  123.94   54960.99  88888.00
2020-10-20 05:42:24.000 294    13981.51  123.97   54961.39  88888.00
2020-10-20 05:42:25.000 294    13983.34  126.21   54959.25  88888.00
2020-10-20 05:42:26.000 294    13981.43  123.76   54961.32  88888.00
2020-10-20 05:42:27.000 294    13981.27  123.84   54961.23  88888.00
2020-10-20 05:42:28.000 294    13981.32  123.75   54961.16  88888.00
2020-10-20 05:42:29.000 294    13981.37  123.74   54961.24  88888.00
2020-10-20 05:42:30.000 294    13981.39  124.22   54961.14  88888.00
2020-10-20 05:42:31.000 294    13983.30  125.96   54958.74  88888.00
2020-10-20 05:42:32.000 294    13981.46  123.66   54961.20  88888.00
2020-10-20 05:42:33.000 294    13981.16  123.72   54960.99  88888.00
2020-10-20 05:42:34.000 294    13981.16  123.54   54961.20  88888.00
2020-10-20 05:42:35.000 294    13981.04  123.46   54961.07  88888.00
2020-10-20 05:42:36.000 294    13980.94  123.62   54961.07  88888.00
2020-10-20 05:42:37.000 294    13981.22  123.69   54960.95  88888.00
2020-10-20 05:42:38.000 294    13981.24  123.59   54961.08  88888.00
2020-10-20 05:42:39.000 294    13981.17  123.72   54961.05  88888.00
2020-10-20 05:42:40.000 294    13981.04  123.66   54961.12  88888.00
2020-10-20 05:42:41.000 294    13981.23  123.48   54961.12  88888.00
2020-10-20 05:42:42.000 294    13981.05  123.57   54961.07  88888.00
2020-10-20 05:42:43.000 294    13981.07  123.36   54960.67  88888.00
2020-10-20 05:42:44.000 294    13980.89  123.25   54960.92  88888.00
2020-10-20 05:42:45.000 294    13980.88  123.16   54960.96  88888.00
2020-10-20 05:42:46.000 294    13980.92  123.36   54960.95  88888.00
2020-10-20 05:42:47.000 294    13981.03  123.43   54960.89  88888.00
2020-10-20 05:42:48.000 294    13980.77  123.37   54961.07  88888.00
2020-10-20 05:42:49.000 294    13980.64  123.45   54961.16  88888.00
2020-10-20 05:42:50.000 294    13980.63  123.35   54960.70  88888.00
2020-10-20 05:42:51.000 294    13981.11  123.29   54960.60  88888.00
2020-10-20 05:42:52.000 294    13980.95  123.27   54960.81  88888.00
2020-10-20 05:42:53.000 294    13980.70  125.33   54958.61  88888.00
2020-10-20 05:42:54.000 294    13981.87  123.21   54960.86  88888.00
2020-10-20 05:42:55.000 294    13980.49  123.09   54960.80  88888.00
2020-10-20 05:42:56.000 294    13980.50  123.12   54960.89  88888.00
2020-10-20 05:42:57.000 294    13980.60  123.29   54960.88  88888.00
2020-10-20 05:42:58.000 294    13980.57  123.41   54958.72  88888.00
2020-10-20 05:42:59.000 294    13982.75  124.13   54960.86  88888.00
2020-10-20 05:43:00.000 294    13980.44  122.90   54960.45  88888.00
2020-10-20 05:43:01.000 294    13980.43  122.94   54960.72  88888.00
2020-10-20 05:43:02.000 294    13980.08  122.76   54960.55  88888.00
2020-10-20 05:43:03.000 294    13980.25  122.88   54960.75  88888.00
2020-10-20 05:43:04.000 294    13980.70  122.74   54960.64  88888.00
2020-10-20 05:43:05.000 294    13980.20  123.04   54960.37  88888.00
2020-10-20 05:43:06.000 294    13980.45  122.86   54960.57  88888.00
2020-10-20 05:43:07.000 294    13980.46  123.18   54960.55  88888.00
2020-10-20 05:43:08.000 294    13980.20  122.70   54960.64  88888.00
2020-10-20 05:43:09.000 294    13982.30  124.86   54958.36  88888.00
2020-10-20 05:43:10.000 294    13980.20  122.60   54960.48  88888.00
2020-10-20 05:43:11.000 294    13980.16  122.74   54960.46  88888.00
2020-10-20 05:43:12.000 294    13980.08  122.70   54960.40  88888.00
2020-10-20 05:43:13.000 294    13980.30  122.56   54960.51  88888.00
2020-10-20 05:43:14.000 294    13980.11  122.54   54960.19  88888.00
2020-10-20 05:43:15.000 294    13982.16  124.83   54958.25  88888.00
2020-10-20 05:43:16.000 294    13980.30  122.51   54960.37  88888.00
2020-10-20 05:43:17.000 294    13980.02  122.55   54960.42  88888.00
2020-10-20 05:43:18.000 294    13980.07  122.49   54960.34  88888.00
2020-10-20 05:43:19.000 294    13979.89  122.57   54960.25  88888.00
2020-10-20 05:43:20.000 294    13979.76  122.52   54960.07  88888.00
2020-10-20 05:43:21.000 294    13979.85  122.50   54960.30  88888.00
2020-10-20 05:43:22.000 294    13980.32  122.76   54960.20  88888.00
2020-10-20 05:43:23.000 294    13979.97  122.38   54960.23  88888.00
2020-10-20 05:43:24.000 294    13979.87  122.32   54960.07  88888.00
2020-10-20 05:43:25.000 294    13979.73  122.32   54960.01  88888.00
2020-10-20 05:43:26.000 294    13979.93  122.57   54960.11  88888.00
2020-10-20 05:43:27.000 294    13979.80  122.25   54960.13  88888.00
2020-10-20 05:43:28.000 294    13979.84  122.46   54960.01  88888.00
2020-10-20 05:43:29.000 294    13979.78  122.36   54960.13  88888.00
2020-10-20 05:43:30.000 294    13979.65  122.33   54960.13  88888.00
2020-10-20 05:43:31.000 294    13979.95  122.25   54960.13  88888.00
2020-10-20 05:43:32.000 294    13979.98  122.44   54959.96  88888.00
2020-10-20 05:43:33.000 294    13979.89  122.37   54959.96  88888.00
2020-10-20 05:43:34.000 294    13979.67  122.18   54960.18  88888.00
2020-10-20 05:43:35.000 294    13979.51  122.16   54960.04  88888.00
2020-10-20 05:43:36.000 294    13979.40  122.25   54960.16  88888.00
2020-10-20 05:43:37.000 294    13979.30  122.44   54960.05  88888.00
2020-10-20 05:43:38.000 294    13979.66  122.27   54960.11  88888.00
2020-10-20 05:43:39.000 294    13979.51  123.15   54957.79  88888.00
2020-10-20 05:43:40.000 294    13981.67  122.42   54960.21  88888.00
2020-10-20 05:43:41.000 294    13979.64  122.25   54959.96  88888.00
2020-10-20 05:43:42.000 294    13979.75  122.30   54959.98  88888.00
2020-10-20 05:43:43.000 294    13979.68  122.36   54959.99  88888.00
2020-10-20 05:43:44.000 294    13979.84  122.34   54960.17  88888.00
2020-10-20 05:43:45.000 294    13981.71  124.38   54957.79  88888.00
2020-10-20 05:43:46.000 294    13979.69  122.20   54959.80  88888.00
2020-10-20 05:43:47.000 294    13979.45  122.24   54959.98  88888.00
2020-10-20 05:43:48.000 294    13979.59  122.25   54960.06  88888.00
2020-10-20 05:43:49.000 294    13979.42  122.07   54960.03  88888.00
2020-10-20 05:43:50.000 294    13979.77  122.16   54960.14  88888.00
2020-10-20 05:43:51.000 294    13979.39  122.24   54960.05  88888.00
2020-10-20 05:43:52.000 294    13979.64  122.28   54959.82  88888.00
2020-10-20 05:43:53.000 294    13979.47  122.30   54960.04  88888.00
2020-10-20 05:43:54.000 294    13979.42  122.13   54960.07  88888.00
2020-10-20 05:43:55.000 294    13979.42  122.18   54960.19  88888.00
2020-10-20 05:43:56.000 294    13979.69  122.31   54959.88  88888.00
2020-10-20 05:43:57.000 294    13979.72  122.31   54959.98  88888.00
2020-10-20 05:43:58.000 294    13979.39  122.14   54960.03  88888.00
2020-10-20 05:43:59.000 294    13979.37  122.33   54960.12  88888.00
2020-10-20 05:44:00.000 294    13979.23  122.34   54960.16  88888.00
2020-10-20 05:44:01.000 294    13981.45  124.70   54957.68  88888.00
2020-10-20 05:44:02.000 294    13979.37  122.51   54959.78  88888.00
2020-10-20 05:44:03.000 294    13979.26  122.51   54960.10  88888.00
2020-10-20 05:44:04.000 294    13979.44  122.53   54959.98  88888.00
2020-10-20 05:44:05.000 294    13979.50  122.51   54959.88  88888.00
2020-10-20 05:44:06.000 294    13979.35  122.56   54959.94  88888.00
2020-10-20 05:44:07.000 294    13981.54  124.70   54957.84  88888.00
2020-10-20 05:44:08.000 294    13979.31  122.52   54960.03  88888.00
2020-10-20 05:44:09.000 294    13979.46  122.64   54960.01  88888.00
2020-10-20 05:44:10.000 294    13979.51  122.73   54960.08  88888.00
2020-10-20 05:44:11.000 294    13979.17  122.85   54960.01  88888.00
2020-10-20 05:44:12.000 294    13979.72  122.73   54959.72  88888.00
2020-10-20 05:44:13.000 294    13979.73  122.86   54959.94  88888.00
2020-10-20 05:44:14.000 294    13979.53  122.79   54960.01  88888.00
2020-10-20 05:44:15.000 294    13979.34  122.80   54960.18  88888.00
2020-10-20 05:44:16.000 294    13979.44  122.74   54960.05  88888.00
2020-10-20 05:44:17.000 294    13979.98  123.00   54960.04  88888.00
2020-10-20 05:44:18.000 294    13979.55  122.97   54960.08  88888.00
2020-10-20 05:44:19.000 294    13979.60  123.03   54960.02  88888.00
2020-10-20 05:44:20.000 294    13979.39  122.85   54960.06  88888.00
2020-10-20 05:44:21.000 294    13979.39  122.93   54960.02  88888.00
2020-10-20 05:44:22.000 294    13979.59  123.14   54960.01  88888.00
2020-10-20 05:44:23.000 294    13979.58  123.00   54960.14  88888.00
2020-10-20 05:44:24.000 294    13979.26  123.06   54960.13  88888.00
2020-10-20 05:44:25.000 294    13979.67  123.10   54960.23  88888.00
2020-10-20 05:44:26.000 294    13979.51  123.10   54959.99  88888.00
2020-10-20 05:44:27.000 294    13979.63  123.26   54959.96  88888.00
2020-10-20 05:44:28.000 294    13979.82  123.30   54960.09  88888.00
2020-10-20 05:44:29.000 294    13980.16  123.25   54960.32  88888.00
2020-10-20 05:44:30.000 294    13979.70  123.15   54960.24  88888.00
2020-10-20 05:44:31.000 294    13979.67  123.26   54960.23  88888.00
2020-10-20 05:44:32.000 294    13981.83  125.51   54959.19  88888.00
2020-10-20 05:44:33.000 294    13979.68  123.32   54960.29  88888.00
2020-10-20 05:44:34.000 294    13979.87  123.59   54960.27  88888.00
2020-10-20 05:44:35.000 294    13979.92  123.26   54960.34  88888.00
2020-10-20 05:44:36.000 294    13979.66  123.21   54960.26  88888.00
2020-10-20 05:44:37.000 294    13982.02  125.51   54957.95  88888.00
2020-10-20 05:44:38.000 294    13979.80  123.44   54960.21  88888.00
2020-10-20 05:44:39.000 294    13979.78  123.32   54960.31  88888.00
2020-10-20 05:44:40.000 294    13979.78  123.40   54960.36  88888.00
2020-10-20 05:44:41.000 294    13979.85  123.99   54957.57  88888.00
2020-10-20 05:44:42.000 294    13981.66  125.71   54960.09  88888.00
2020-10-20 05:44:43.000 294    13979.88  123.51   54960.34  88888.00
2020-10-20 05:44:44.000 294    13979.97  123.56   54960.26  88888.00
2020-10-20 05:44:45.000 294    13979.86  123.69   54960.51  88888.00
2020-10-20 05:44:46.000 294    13979.79  123.56   54960.40  88888.00
2020-10-20 05:44:47.000 294    13981.90  125.77   54958.16  88888.00
2020-10-20 05:44:48.000 294    13979.67  123.90   54960.53  88888.00
2020-10-20 05:44:49.000 294    13980.22  123.47   54960.45  88888.00
2020-10-20 05:44:50.000 294    13979.93  123.67   54960.46  88888.00
2020-10-20 05:44:51.000 294    13980.08  123.70   54960.30  88888.00
2020-10-20 05:44:52.000 294    13979.76  123.45   54960.47  88888.00
2020-10-20 05:44:53.000 294    13980.12  123.64   54960.53  88888.00
2020-10-20 05:44:54.000 294    13980.08  123.76   54960.45  88888.00
2020-10-20 05:44:55.000 294    13979.91  123.76   54960.57  88888.00
2020-10-20 05:44:56.000 294    13979.68  123.78   54960.46  88888.00
2020-10-20 05:44:57.000 294    13979.89  123.67   54960.38  88888.00
2020-10-20 05:44:58.000 294    13979.71  123.82   54960.54  88888.00
2020-10-20 05:44:59.000 294    13980.20  123.85   54960.49  88888.00
2020-10-20 05:45:00.000 294    13979.95  123.79   54960.45  88888.00
2020-10-20 05:45:01.000 294    13979.85  123.73   54960.45  88888.00
2020-10-20 05:45:02.000 294    13979.81  123.81   54960.52  88888.00
2020-10-20 05:45:03.000 294    13979.97  124.10   54960.48  88888.00
2020-10-20 05:45:04.000 294    13979.91  124.03   54960.44  88888.00
2020-10-20 05:45:05.000 294    13979.94  124.25   54960.39  88888.00
2020-10-20 05:45:06.000 294    13979.88  124.01   54960.52  88888.00
2020-10-20 05:45:07.000 294    13979.84  123.91   54960.46  88888.00
2020-10-20 05:45:08.000 294    13979.90  123.93   54960.53  88888.00
2020-10-20 05:45:09.000 294    13980.12  124.17   54960.45  88888.00
2020-10-20 05:45:10.000 294    13979.83  123.93   54960.54  88888.00
2020-10-20 05:45:11.000 294    13980.05  124.33   54960.67  88888.00
2020-10-20 05:45:12.000 294    13982.49  126.22   54958.27  88888.00
2020-10-20 05:45:13.000 294    13980.01  124.21   54960.50  88888.00
2020-10-20 05:45:14.000 294    13980.08  124.06   54960.62  88888.00
2020-10-20 05:45:15.000 294    13979.90  124.14   54960.39  88888.00
2020-10-20 05:45:16.000 294    13980.09  124.38   54960.58  88888.00
2020-10-20 05:45:17.000 294    13980.11  124.12   54960.49  88888.00
2020-10-20 05:45:18.000 294    13982.47  126.45   54958.20  88888.00
2020-10-20 05:45:19.000 294    13979.90  124.33   54960.50  88888.00
2020-10-20 05:45:20.000 294    13980.14  124.26   54960.56  88888.00
2020-10-20 05:45:21.000 294    13980.28  124.20   54960.55  88888.00
2020-10-20 05:45:22.000 294    13980.18  124.38   54960.47  88888.00
2020-10-20 05:45:23.000 294    13980.01  124.21   54960.57  88888.00
2020-10-20 05:45:24.000 294    13980.15  124.04   54960.50  88888.00
2020-10-20 05:45:25.000 294    13980.13  124.33   54960.56  88888.00
2020-10-20 05:45:26.000 294    13980.32  124.45   54960.50  88888.00
2020-10-20 05:45:27.000 294    13980.07  124.44   54960.64  88888.00
2020-10-20 05:45:28.000 294    13979.97  124.62   54960.57  88888.00
2020-10-20 05:45:29.000 294    13980.64  124.39   54960.56  88888.00
2020-10-20 05:45:30.000 294    13980.30  124.29   54960.64  88888.00
2020-10-20 05:45:31.000 294    13980.19  124.39   54960.76  88888.00
2020-10-20 05:45:32.000 294    13980.22  124.37   54960.50  88888.00
2020-10-20 05:45:33.000 294    13980.51  124.22   54960.55  88888.00
2020-10-20 05:45:34.000 294    13980.33  124.52   54960.45  88888.00
2020-10-20 05:45:35.000 294    13980.30  124.30   54960.67  88888.00
2020-10-20 05:45:36.000 294    13980.49  124.37   54960.59  88888.00
2020-10-20 05:45:37.000 294    13980.26  124.43   54960.58  88888.00
2020-10-20 05:45:38.000 294    13982.55  126.72   54958.37  88888.00
2020-10-20 05:45:39.000 294    13980.82  124.44   54960.67  88888.00
2020-10-20 05:45:40.000 294    13980.45  124.33   54960.66  88888.00
2020-10-20 05:45:41.000 294    13980.74  124.30   54960.48  88888.00
2020-10-20 05:45:42.000 294    13980.37  124.36   54960.56  88888.00
2020-10-20 05:45:43.000 294    13980.20  124.58   54960.45  88888.00
2020-10-20 05:45:44.000 294    13982.84  126.56   54958.44  88888.00
2020-10-20 05:45:45.000 294    13980.39  124.37   54960.64  88888.00
2020-10-20 05:45:46.000 294    13980.66  124.28   54960.59  88888.00
2020-10-20 05:45:47.000 294    13980.36  124.18   54960.57  88888.00
2020-10-20 05:45:48.000 294    13980.45  124.26   54960.70  88888.00
2020-10-20 05:45:49.000 294    13980.57  124.17   54960.66  88888.00
2020-10-20 05:45:50.000 294    13980.53  124.34   54960.49  88888.00
2020-10-20 05:45:51.000 294    13980.57  124.26   54960.38  88888.00
2020-10-20 05:45:52.000 294    13980.42  124.10   54960.82  88888.00
2020-10-20 05:45:53.000 294    13980.58  124.00   54960.67  88888.00
2020-10-20 05:45:54.000 294    13980.20  124.19   54960.71  88888.00
2020-10-20 05:45:55.000 294    13980.62  124.26   54960.84  88888.00
2020-10-20 05:45:56.000 294    13980.87  124.21   54960.58  88888.00
2020-10-20 05:45:57.000 294    13980.58  124.18   54960.84  88888.00
2020-10-20 05:45:58.000 294    13980.58  124.33   54960.76  88888.00
2020-10-20 05:45:59.000 294    13980.65  124.45   54960.70  88888.00
2020-10-20 05:46:00.000 294    13980.78  124.38   54960.83  88888.00
2020-10-20 05:46:01.000 294    13980.63  124.37   54960.70  88888.00
2020-10-20 05:46:02.000 294    13980.69  124.20   54960.84  88888.00
2020-10-20 05:46:03.000 294    13980.80  124.20   54960.68  88888.00
2020-10-20 05:46:04.000 294    13980.87  124.23   54960.65  88888.00
2020-10-20 05:46:05.000 294    13980.79  124.11   54960.77  88888.00
2020-10-20 05:46:06.000 294    13980.99  124.16   54960.68  88888.00
2020-10-20 05:46:07.000 294    13980.74  124.26   54960.80  88888.00
2020-10-20 05:46:08.000 294    13980.70  124.18   54960.79  88888.00
2020-10-20 05:46:09.000 294    13982.95  126.46   54959.11  88888.00
2020-10-20 05:46:10.000 294    13980.77  124.23   54960.87  88888.00
2020-10-20 05:46:11.000 294    13981.05  124.18   54960.64  88888.00
2020-10-20 05:46:12.000 294    13980.80  124.20   54960.76  88888.00
2020-10-20 05:46:13.000 294    13980.63  124.31   54960.69  88888.00
2020-10-20 05:46:14.000 294    13980.58  124.27   54960.75  88888.00
2020-10-20 05:46:15.000 294    13983.00  126.48   54958.51  88888.00
2020-10-20 05:46:16.000 294    13980.73  124.20   54960.71  88888.00
2020-10-20 05:46:17.000 294    13980.62  124.25   54960.71  88888.00
2020-10-20 05:46:18.000 294    13980.63  124.33   54960.85  88888.00
2020-10-20 05:46:19.000 294    13980.79  123.94   54960.75  88888.00
2020-10-20 05:46:20.000 294    13980.83  124.33   54960.63  88888.00
2020-10-20 05:46:21.000 294    13980.80  124.09   54960.91  88888.00
2020-10-20 05:46:22.000 294    13980.77  124.21   54960.96  88888.00
2020-10-20 05:46:23.000 294    13980.45  124.37   54960.78  88888.00
2020-10-20 05:46:24.000 294    13980.70  124.24   54960.82  88888.00
2020-10-20 05:46:25.000 294    13980.63  126.03   54958.01  88888.00
2020-10-20 05:46:26.000 294    13983.02  126.38   54960.85  88888.00
2020-10-20 05:46:27.000 294    13980.73  124.00   54960.82  88888.00
2020-10-20 05:46:28.000 294    13980.88  124.12   54960.87  88888.00
2020-10-20 05:46:29.000 294    13980.65  124.34   54960.81  88888.00
2020-10-20 05:46:30.000 294    13980.81  124.27   54961.03  88888.00
2020-10-20 05:46:31.000 294    13982.84  126.52   54958.70  88888.00
2020-10-20 05:46:32.000 294    13980.58  124.39   54961.01  88888.00
2020-10-20 05:46:33.000 294    13980.64  124.25   54961.01  88888.00
2020-10-20 05:46:34.000 294    13980.66  124.39   54960.88  88888.00
2020-10-20 05:46:35.000 294    13980.70  124.18   54961.20  88888.00
2020-10-20 05:46:36.000 294    13980.82  124.33   54960.94  88888.00
2020-10-20 05:46:37.000 294    13980.61  124.12   54960.96  88888.00
2020-10-20 05:46:38.000 294    13980.89  124.12   54960.93  88888.00
2020-10-20 05:46:39.000 294    13980.68  124.01   54960.91  88888.00
2020-10-20 05:46:40.000 294    13980.82  124.27   54960.95  88888.00
2020-10-20 05:46:41.000 294    13980.60  124.29   54960.95  88888.00
2020-10-20 05:46:42.000 294    13980.66  124.10   54961.03  88888.00
2020-10-20 05:46:43.000 294    13980.70  124.14   54960.93  88888.00
2020-10-20 05:46:44.000 294    13980.45  124.22   54960.93  88888.00
2020-10-20 05:46:45.000 294    13980.64  124.12   54960.85  88888.00
2020-10-20 05:46:46.000 294    13980.70  124.16   54960.90  88888.00
2020-10-20 05:46:47.000 294    13980.51  123.95   54960.97  88888.00
2020-10-20 05:46:48.000 294    13980.43  124.05   54960.87  88888.00
2020-10-20 05:46:49.000 294    13980.48  124.15   54960.98  88888.00
2020-10-20 05:46:50.000 294    13980.37  124.07   54961.10  88888.00
2020-10-20 05:46:51.000 294    13980.49  123.97   54960.99  88888.00
2020-10-20 05:46:52.000 294    13980.34  123.93   54961.07  88888.00
2020-10-20 05:46:53.000 294    13980.51  123.95   54960.76  88888.00
2020-10-20 05:46:54.000 294    13980.48  124.30   54960.80  88888.00
2020-10-20 05:46:55.000 294    13980.45  123.89   54961.02  88888.00
2020-10-20 05:46:56.000 294    13981.27  126.20   54958.57  88888.00
2020-10-20 05:46:57.000 294    13981.20  123.83   54960.98  88888.00
2020-10-20 05:46:58.000 294    13980.22  123.91   54960.68  88888.00
2020-10-20 05:46:59.000 294    13980.37  123.89   54960.78  88888.00
2020-10-20 05:47:00.000 294    13980.10  124.08   54960.71  88888.00
2020-10-20 05:47:01.000 294    13980.66  123.91   54960.89  88888.00
2020-10-20 05:47:02.000 294    13982.40  126.02   54958.62  88888.00
2020-10-20 05:47:03.000 294    13980.20  123.84   54960.80  88888.00
2020-10-20 05:47:04.000 294    13980.10  123.82   54960.68  88888.00
2020-10-20 05:47:05.000 294    13980.23  123.65   54960.79  88888.00
2020-10-20 05:47:06.000 294    13980.33  123.93   54960.83  88888.00
2020-10-20 05:47:07.000 294    13980.14  123.86   54960.94  88888.00
2020-10-20 05:47:08.000 294    13980.05  123.83   54960.86  88888.00
2020-10-20 05:47:09.000 294    13980.11  123.82   54960.70  88888.00
2020-10-20 05:47:10.000 294    13982.57  126.21   54958.61  88888.00
2020-10-20 05:47:11.000 294    13980.35  124.40   54960.82  88888.00
2020-10-20 05:47:12.000 294    13980.14  123.88   54960.95  88888.00
2020-10-20 05:47:13.000 294    13980.20  124.14   54960.84  88888.00
2020-10-20 05:47:14.000 294    13980.02  123.94   54960.75  88888.00
2020-10-20 05:47:15.000 294    13980.10  124.08   54960.83  88888.00
2020-10-20 05:47:16.000 294    13982.46  126.26   54958.56  88888.00
2020-10-20 05:47:17.000 294    13980.13  124.04   54960.71  88888.00
2020-10-20 05:47:18.000 294    13979.97  124.11   54960.68  88888.00
2020-10-20 05:47:19.000 294    13980.00  124.03   54960.80  88888.00
2020-10-20 05:47:20.000 294    13980.27  124.09   54960.78  88888.00
2020-10-20 05:47:21.000 294    13979.93  124.08   54960.73  88888.00
2020-10-20 05:47:22.000 294    13980.15  124.30   54960.81  88888.00
2020-10-20 05:47:23.000 294    13980.02  124.20   54960.61  88888.00
2020-10-20 05:47:24.000 294    13980.32  124.23   54960.76  88888.00
2020-10-20 05:47:25.000 294    13980.12  124.30   54960.79  88888.00
2020-10-20 05:47:26.000 294    13980.14  124.43   54960.78  88888.00
2020-10-20 05:47:27.000 294    13980.17  124.39   54960.90  88888.00
2020-10-20 05:47:28.000 294    13980.20  124.38   54960.66  88888.00
2020-10-20 05:47:29.000 294    13982.30  126.54   54958.64  88888.00
2020-10-20 05:47:30.000 294    13979.85  124.42   54960.87  88888.00
2020-10-20 05:47:31.000 294    13980.11  124.52   54960.70  88888.00
2020-10-20 05:47:32.000 294    13980.20  124.69   54960.69  88888.00
2020-10-20 05:47:33.000 294    13980.14  124.33   54960.94  88888.00
2020-10-20 05:47:34.000 294    13980.12  124.54   54961.06  88888.00
2020-10-20 05:47:35.000 294    13980.02  124.74   54960.98  88888.00
2020-10-20 05:47:36.000 294    13979.96  124.73   54960.57  88888.00
2020-10-20 05:47:37.000 294    13980.26  124.63   54961.00  88888.00
2020-10-20 05:47:38.000 294    13980.05  124.67   54960.76  88888.00
2020-10-20 05:47:39.000 294    13980.14  124.76   54961.02  88888.00
2020-10-20 05:47:40.000 294    13979.96  124.66   54960.81  88888.00
2020-10-20 05:47:41.000 294    13982.11  126.96   54958.72  88888.00
2020-10-20 05:47:42.000 294    13980.01  124.63   54960.82  88888.00
2020-10-20 05:47:43.000 294    13980.08  124.84   54960.96  88888.00
2020-10-20 05:47:44.000 294    13979.94  124.81   54960.93  88888.00
2020-10-20 05:47:45.000 294    13980.26  124.83   54960.93  88888.00
2020-10-20 05:47:46.000 294    13980.07  125.02   54961.06  88888.00
2020-10-20 05:47:47.000 294    13982.39  127.03   54958.76  88888.00
2020-10-20 05:47:48.000 294    13980.12  125.00   54960.89  88888.00
2020-10-20 05:47:49.000 294    13980.39  125.00   54960.86  88888.00
2020-10-20 05:47:50.000 294    13979.98  125.01   54961.01  88888.00
2020-10-20 05:47:51.000 294    13980.50  125.02   54960.91  88888.00
2020-10-20 05:47:52.000 294    13980.22  124.93   54961.04  88888.00
2020-10-20 05:47:53.000 294    13980.19  125.02   54960.98  88888.00
2020-10-20 05:47:54.000 294    13982.15  127.15   54958.77  88888.00
2020-10-20 05:47:55.000 294    13980.05  125.24   54960.90  88888.00
2020-10-20 05:47:56.000 294    13982.20  127.15   54958.64  88888.00
2020-10-20 05:47:57.000 294    13980.12  124.95   54960.96  88888.00
2020-10-20 05:47:58.000 294    13980.06  125.02   54960.93  88888.00
2020-10-20 05:47:59.000 294    13980.01  125.04   54960.89  88888.00
2020-10-20 05:48:00.000 294    13982.27  127.14   54958.53  88888.00
2020-10-20 05:48:01.000 294    13980.14  125.08   54961.12  88888.00
2020-10-20 05:48:02.000 294    13980.19  125.07   54960.95  88888.00
2020-10-20 05:48:03.000 294    13980.18  124.90   54960.99  88888.00
2020-10-20 05:48:04.000 294    13980.14  124.94   54961.01  88888.00
2020-10-20 05:48:05.000 294    13980.07  125.01   54960.95  88888.00
2020-10-20 05:48:06.000 294    13980.18  124.94   54960.94  88888.00
2020-10-20 05:48:07.000 294    13980.09  124.99   54961.08  88888.00
2020-10-20 05:48:08.000 294    13980.41  125.13   54961.03  88888.00
2020-10-20 05:48:09.000 294    13980.03  124.95   54961.12  88888.00
2020-10-20 05:48:10.000 294    13980.20  125.04   54961.03  88888.00
2020-10-20 05:48:11.000 294    13980.13  125.04   54960.96  88888.00
2020-10-20 05:48:12.000 294    13980.36  124.94   54960.89  88888.00
2020-10-20 05:48:13.000 294    13980.29  125.05   54960.91  88888.00
2020-10-20 05:48:14.000 294    13980.11  125.18   54961.13  88888.00
2020-10-20 05:48:15.000 294    13980.14  124.92   54961.14  88888.00
2020-10-20 05:48:16.000 294    13980.03  125.19   54961.15  88888.00
2020-10-20 05:48:17.000 294    13980.09  125.02   54961.17  88888.00
2020-10-20 05:48:18.000 294    13980.12  125.20   54960.96  88888.00
2020-10-20 05:48:19.000 294    13979.95  125.08   54961.20  88888.00
2020-10-20 05:48:20.000 294    13980.18  125.15   54961.04  88888.00
2020-10-20 05:48:21.000 294    13980.29  125.13   54960.97  88888.00
2020-10-20 05:48:22.000 294    13982.34  127.43   54958.76  88888.00
2020-10-20 05:48:23.000 294    13980.47  124.83   54961.00  88888.00
2020-10-20 05:48:24.000 294    13979.98  125.07   54961.02  88888.00
2020-10-20 05:48:25.000 294    13980.29  125.32   54961.06  88888.00
2020-10-20 05:48:26.000 294    13980.20  124.88   54961.02  88888.00
2020-10-20 05:48:27.000 294    13982.45  127.40   54958.50  88888.00
2020-10-20 05:48:28.000 294    13980.58  125.38   54961.06  88888.00
2020-10-20 05:48:29.000 294    13980.22  125.11   54961.12  88888.00
2020-10-20 05:48:30.000 294    13980.21  125.30   54961.05  88888.00
2020-10-20 05:48:31.000 294    13980.14  125.37   54960.99  88888.00
2020-10-20 05:48:32.000 294    13980.34  125.27   54961.04  88888.00
2020-10-20 05:48:33.000 294    13982.61  127.46   54958.84  88888.00
2020-10-20 05:48:34.000 294    13980.06  125.19   54961.16  88888.00
2020-10-20 05:48:35.000 294    13980.23  125.26   54961.02  88888.00
2020-10-20 05:48:36.000 294    13980.05  125.08   54960.95  88888.00
2020-10-20 05:48:37.000 294    13980.00  125.33   54961.07  88888.00
2020-10-20 05:48:38.000 294    13980.24  125.18   54961.08  88888.00
2020-10-20 05:48:39.000 294    13980.22  125.27   54961.08  88888.00
2020-10-20 05:48:40.000 294    13980.42  125.18   54961.13  88888.00
2020-10-20 05:48:41.000 294    13980.08  125.39   54960.99  88888.00
2020-10-20 05:48:42.000 294    13980.16  125.23   54961.00  88888.00
2020-10-20 05:48:43.000 294    13980.44  127.86   54958.64  88888.00
2020-10-20 05:48:44.000 294    13982.29  126.32   54961.01  88888.00
2020-10-20 05:48:45.000 294    13980.08  125.32   54960.89  88888.00
2020-10-20 05:48:46.000 294    13980.11  125.08   54961.08  88888.00
2020-10-20 05:48:47.000 294    13980.13  125.29   54960.91  88888.00
2020-10-20 05:48:48.000 294    13980.67  125.52   54961.02  88888.00
2020-10-20 05:48:49.000 294    13982.42  127.60   54958.76  88888.00
2020-10-20 05:48:50.000 294    13980.24  125.32   54960.96  88888.00
2020-10-20 05:48:51.000 294    13980.19  125.52   54960.95  88888.00
2020-10-20 05:48:52.000 294    13980.35  125.44   54961.11  88888.00
2020-10-20 05:48:53.000 294    13980.33  125.48   54960.99  88888.00
2020-10-20 05:48:54.000 294    13980.44  125.43   54960.98  88888.00
2020-10-20 05:48:55.000 294    13980.28  125.60   54960.89  88888.00
2020-10-20 05:48:56.000 294    13980.25  125.58   54960.93  88888.00
2020-10-20 05:48:57.000 294    13980.42  125.44   54960.89  88888.00
2020-10-20 05:48:58.000 294    13980.66  125.54   54960.87  88888.00
2020-10-20 05:48:59.000 294    13980.17  125.51   54960.90  88888.00
2020-10-20 05:49:00.000 294    13980.38  125.55   54960.98  88888.00
2020-10-20 05:49:01.000 294    13980.45  125.68   54960.38  88888.00
2020-10-20 05:49:02.000 294    13980.39  125.68   54960.89  88888.00
2020-10-20 05:49:03.000 294    13980.67  125.74   54958.69  88888.00
2020-10-20 05:49:04.000 294    13982.40  127.60   54960.97  88888.00
2020-10-20 05:49:05.000 294    13980.30  125.57   54960.91  88888.00
2020-10-20 05:49:06.000 294    13980.22  125.64   54960.81  88888.00
2020-10-20 05:49:07.000 294    13980.23  125.61   54960.81  88888.00
2020-10-20 05:49:08.000 294    13980.60  125.80   54960.94  88888.00
2020-10-20 05:49:09.000 294    13980.15  125.60   54960.98  88888.00
2020-10-20 05:49:10.000 294    13980.31  125.54   54960.88  88888.00
2020-10-20 05:49:11.000 294    13980.20  125.60   54960.94  88888.00
2020-10-20 05:49:12.000 294    13980.33  125.64   54960.91  88888.00
2020-10-20 05:49:13.000 294    13980.56  125.42   54960.86  88888.00
2020-10-20 05:49:14.000 294    13982.14  127.84   54958.75  88888.00
2020-10-20 05:49:15.000 294    13980.13  125.59   54960.97  88888.00
2020-10-20 05:49:16.000 294    13980.08  125.50   54960.73  88888.00
2020-10-20 05:49:17.000 294    13980.04  125.64   54960.88  88888.00
2020-10-20 05:49:18.000 294    13979.94  125.66   54960.74  88888.00
2020-10-20 05:49:19.000 294    13979.92  125.51   54960.99  88888.00
2020-10-20 05:49:20.000 294    13982.23  127.98   54958.72  88888.00
2020-10-20 05:49:21.000 294    13980.02  126.10   54960.70  88888.00
2020-10-20 05:49:22.000 294    13980.02  125.59   54961.00  88888.00
2020-10-20 05:49:23.000 294    13979.98  125.93   54960.91  88888.00
2020-10-20 05:49:24.000 294    13979.95  125.47   54960.84  88888.00
2020-10-20 05:49:25.000 294    13979.98  125.58   54960.79  88888.00
2020-10-20 05:49:26.000 294    13979.81  125.47   54960.66  88888.00
2020-10-20 05:49:27.000 294    13980.05  125.63   54960.72  88888.00
2020-10-20 05:49:28.000 294    13979.94  125.93   54960.77  88888.00
2020-10-20 05:49:29.000 294    13979.89  125.58   54960.92  88888.00
2020-10-20 05:49:30.000 294    13979.77  127.09   54958.09  88888.00
2020-10-20 05:49:31.000 294    13981.90  127.50   54960.76  88888.00
2020-10-20 05:49:32.000 294    13979.81  125.29   54961.01  88888.00
2020-10-20 05:49:33.000 294    13979.89  125.43   54961.01  88888.00
2020-10-20 05:49:34.000 294    13980.07  125.35   54960.84  88888.00
2020-10-20 05:49:35.000 294    13979.51  125.35   54960.89  88888.00
2020-10-20 05:49:36.000 294    13981.93  127.53   54958.57  88888.00
2020-10-20 05:49:37.000 294    13979.81  125.52   54960.85  88888.00
2020-10-20 05:49:38.000 294    13979.79  125.31   54960.84  88888.00
2020-10-20 05:49:39.000 294    13979.97  125.31   54960.57  88888.00
2020-10-20 05:49:40.000 294    13979.76  125.18   54960.86  88888.00
2020-10-20 05:49:41.000 294    13979.59  125.59   54960.81  88888.00
2020-10-20 05:49:42.000 294    13979.86  125.36   54960.82  88888.00
2020-10-20 05:49:43.000 294    13979.69  125.28   54960.67  88888.00
2020-10-20 05:49:44.000 294    13979.58  125.26   54960.76  88888.00
2020-10-20 05:49:45.000 294    13979.93  125.17   54960.57  88888.00
2020-10-20 05:49:46.000 294    13979.48  125.21   54960.71  88888.00
2020-10-20 05:49:47.000 294    13980.12  125.19   54960.76  88888.00
2020-10-20 05:49:48.000 294    13979.75  125.15   54960.74  88888.00
2020-10-20 05:49:49.000 294    13979.56  125.09   54960.65  88888.00
2020-10-20 05:49:50.000 294    13979.61  125.23   54960.59  88888.00
2020-10-20 05:49:51.000 294    13979.43  125.02   54960.66  88888.00
2020-10-20 05:49:52.000 294    13979.51  125.08   54960.65  88888.00
2020-10-20 05:49:53.000 294    13980.03  125.14   54960.57  88888.00
2020-10-20 05:49:54.000 294    13979.32  125.02   54960.64  88888.00
2020-10-20 05:49:55.000 294    13979.62  125.08   54960.58  88888.00
2020-10-20 05:49:56.000 294    13979.58  124.99   54960.60  88888.00
2020-10-20 05:49:57.000 294    13980.17  125.04   54960.54  88888.00
2020-10-20 05:49:58.000 294    13979.72  125.59   54960.46  88888.00
2020-10-20 05:49:59.000 294    13979.37  125.14   54960.40  88888.00
2020-10-20 05:50:00.000 294    13979.40  125.08   54960.64  88888.00
2020-10-20 05:50:01.000 294    13981.53  127.29   54958.40  88888.00
2020-10-20 05:50:02.000 294    13979.84  125.11   54960.60  88888.00
2020-10-20 05:50:03.000 294    13980.04  124.79   54960.48  88888.00
2020-10-20 05:50:04.000 294    13979.71  124.96   54960.70  88888.00
2020-10-20 05:50:05.000 294    13979.53  125.07   54960.62  88888.00
2020-10-20 05:50:06.000 294    13979.58  125.22   54960.54  88888.00
2020-10-20 05:50:07.000 294    13981.57  127.40   54958.28  88888.00
2020-10-20 05:50:08.000 294    13979.42  125.57   54960.02  88888.00
2020-10-20 05:50:09.000 294    13979.81  125.14   54960.65  88888.00
2020-10-20 05:50:10.000 294    13979.59  125.13   54960.48  88888.00
2020-10-20 05:50:11.000 294    13979.54  125.08   54960.59  88888.00
2020-10-20 05:50:12.000 294    13979.57  125.05   54960.43  88888.00
2020-10-20 05:50:13.000 294    13979.99  125.26   54960.70  88888.00
2020-10-20 05:50:14.000 294    13979.56  125.20   54960.73  88888.00
2020-10-20 05:50:15.000 294    13979.61  125.23   54960.53  88888.00
2020-10-20 05:50:16.000 294    13979.67  125.38   54960.59  88888.00
2020-10-20 05:50:17.000 294    13979.80  125.27   54960.69  88888.00
2020-10-20 05:50:18.000 294    13979.65  125.31   54960.51  88888.00
2020-10-20 05:50:19.000 294    13979.71  125.22   54960.58  88888.00
2020-10-20 05:50:20.000 294    13979.59  125.22   54960.36  88888.00
2020-10-20 05:50:21.000 294    13979.54  125.35   54960.61  88888.00
2020-10-20 05:50:22.000 294    13982.02  127.48   54958.33  88888.00
2020-10-20 05:50:23.000 294    13979.64  125.58   54960.61  88888.00
2020-10-20 05:50:24.000 294    13979.45  125.38   54960.58  88888.00
2020-10-20 05:50:25.000 294    13979.69  125.39   54960.61  88888.00
2020-10-20 05:50:26.000 294    13979.45  125.43   54960.73  88888.00
2020-10-20 05:50:27.000 294    13979.83  125.29   54960.67  88888.00
2020-10-20 05:50:28.000 294    13981.82  127.43   54958.65  88888.00
2020-10-20 05:50:29.000 294    13979.64  125.26   54960.64  88888.00
2020-10-20 05:50:30.000 294    13979.98  125.33   54960.71  88888.00
2020-10-20 05:50:31.000 294    13979.53  125.26   54960.70  88888.00
2020-10-20 05:50:32.000 294    13979.58  125.43   54960.61  88888.00
2020-10-20 05:50:33.000 294    13980.03  125.35   54960.69  88888.00
2020-10-20 05:50:34.000 294    13979.48  125.21   54960.66  88888.00
2020-10-20 05:50:35.000 294    13979.48  125.71   54960.66  88888.00
2020-10-20 05:50:36.000 294    13979.52  125.27   54960.71  88888.00
2020-10-20 05:50:37.000 294    13979.72  125.16   54960.65  88888.00
2020-10-20 05:50:38.000 294    13979.61  125.41   54960.66  88888.00
2020-10-20 05:50:39.000 294    13979.79  125.53   54960.80  88888.00
2020-10-20 05:50:40.000 294    13979.65  125.47   54960.83  88888.00
2020-10-20 05:50:41.000 294    13979.56  125.36   54960.82  88888.00
2020-10-20 05:50:42.000 294    13979.77  125.35   54960.60  88888.00
2020-10-20 05:50:43.000 294    13979.54  125.46   54960.58  88888.00
2020-10-20 05:50:44.000 294    13979.89  125.47   54960.64  88888.00
2020-10-20 05:50:45.000 294    13979.56  125.48   54960.76  88888.00
2020-10-20 05:50:46.000 294    13979.79  125.33   54960.90  88888.00
2020-10-20 05:50:47.000 294    13979.70  125.58   54960.74  88888.00
2020-10-20 05:50:48.000 294    13979.64  125.60   54960.57  88888.00
2020-10-20 05:50:49.000 294    13980.03  125.53   54960.72  88888.00
2020-10-20 05:50:50.000 294    13980.16  125.90   54960.63  88888.00
2020-10-20 05:50:51.000 294    13979.64  125.37   54960.82  88888.00
2020-10-20 05:50:52.000 294    13979.89  125.70   54959.54  88888.00
2020-10-20 05:50:53.000 294    13982.00  127.86   54960.40  88888.00
2020-10-20 05:50:54.000 294    13979.95  125.56   54960.70  88888.00
2020-10-20 05:50:55.000 294    13979.84  125.48   54960.60  88888.00
2020-10-20 05:50:56.000 294    13979.71  125.57   54960.71  88888.00
2020-10-20 05:50:57.000 294    13979.81  125.55   54960.62  88888.00
2020-10-20 05:50:58.000 294    13981.99  127.82   54958.44  88888.00
2020-10-20 05:50:59.000 294    13979.69  125.45   54960.76  88888.00
2020-10-20 05:51:00.000 294    13980.00  125.55   54960.89  88888.00
2020-10-20 05:51:01.000 294    13979.90  125.53   54960.64  88888.00
2020-10-20 05:51:02.000 294    13979.83  125.40   54960.57  88888.00
2020-10-20 05:51:03.000 294    13979.77  125.60   54959.13  88888.00
2020-10-20 05:51:04.000 294    13981.89  127.78   54958.79  88888.00
2020-10-20 05:51:05.000 294    13979.78  125.56   54960.64  88888.00
2020-10-20 05:51:06.000 294    13979.64  125.41   54960.75  88888.00
2020-10-20 05:51:07.000 294    13979.83  125.77   54960.61  88888.00
2020-10-20 05:51:08.000 294    13979.77  125.65   54960.73  88888.00
2020-10-20 05:51:09.000 294    13980.20  125.54   54960.54  88888.00
2020-10-20 05:51:10.000 294    13982.09  127.88   54958.44  88888.00
2020-10-20 05:51:11.000 294    13979.98  125.58   54960.76  88888.00
2020-10-20 05:51:12.000 294    13979.67  125.81   54960.62  88888.00
2020-10-20 05:51:13.000 294    13979.70  125.49   54960.70  88888.00
2020-10-20 05:51:14.000 294    13979.77  125.60   54960.76  88888.00
2020-10-20 05:51:15.000 294    13979.79  125.58   54960.60  88888.00
2020-10-20 05:51:16.000 294    13979.70  125.51   54960.58  88888.00
2020-10-20 05:51:17.000 294    13980.00  125.51   54960.64  88888.00
2020-10-20 05:51:18.000 294    13979.74  125.51   54960.61  88888.00
2020-10-20 05:51:19.000 294    13979.71  125.66   54960.58  88888.00
2020-10-20 05:51:20.000 294    13979.81  125.62   54960.69  88888.00
2020-10-20 05:51:21.000 294    13979.66  125.44   54960.77  88888.00
2020-10-20 05:51:22.000 294    13979.74  125.64   54960.74  88888.00
2020-10-20 05:51:23.000 294    13979.74  125.67   54960.72  88888.00
2020-10-20 05:51:24.000 294    13979.96  125.59   54960.72  88888.00
2020-10-20 05:51:25.000 294    13980.20  125.97   54960.76  88888.00
2020-10-20 05:51:26.000 294    13979.71  125.53   54960.82  88888.00
2020-10-20 05:51:27.000 294    13979.75  125.62   54960.83  88888.00
2020-10-20 05:51:28.000 294    13979.68  125.75   54960.65  88888.00
2020-10-20 05:51:29.000 294    13979.69  125.85   54960.76  88888.00
2020-10-20 05:51:30.000 294    13980.26  125.69   54960.84  88888.00
2020-10-20 05:51:31.000 294    13979.74  125.67   54960.86  88888.00
2020-10-20 05:51:32.000 294    13979.80  125.72   54960.69  88888.00
2020-10-20 05:51:33.000 294    13979.73  125.58   54960.59  88888.00
2020-10-20 05:51:34.000 294    13979.95  128.19   54958.45  88888.00
2020-10-20 05:51:35.000 294    13980.91  125.49   54960.96  88888.00
2020-10-20 05:51:36.000 294    13979.84  125.67   54960.76  88888.00
2020-10-20 05:51:37.000 294    13979.46  125.75   54960.67  88888.00
2020-10-20 05:51:38.000 294    13979.60  125.81   54960.71  88888.00
2020-10-20 05:51:39.000 294    13979.70  125.95   54960.65  88888.00
2020-10-20 05:51:40.000 294    13981.96  127.94   54958.69  88888.00
2020-10-20 05:51:41.000 294    13979.85  125.75   54960.60  88888.00
2020-10-20 05:51:42.000 294    13979.85  125.70   54960.71  88888.00
2020-10-20 05:51:43.000 294    13979.62  125.81   54960.69  88888.00
2020-10-20 05:51:44.000 294    13979.89  125.86   54960.64  88888.00
2020-10-20 05:51:45.000 294    13979.82  125.91   54960.76  88888.00
2020-10-20 05:51:46.000 294    13979.99  125.93   54960.67  88888.00
2020-10-20 05:51:47.000 294    13979.73  125.84   54960.54  88888.00
2020-10-20 05:51:48.000 294    13979.89  125.89   54960.57  88888.00
2020-10-20 05:51:49.000 294    13979.62  126.09   54960.50  88888.00
2020-10-20 05:51:50.000 294    13979.85  126.08   54960.61  88888.00
2020-10-20 05:51:51.000 294    13979.73  125.94   54960.69  88888.00
2020-10-20 05:51:52.000 294    13979.75  125.96   54960.70  88888.00
2020-10-20 05:51:53.000 294    13979.81  125.92   54960.57  88888.00
2020-10-20 05:51:54.000 294    13979.57  126.00   54960.73  88888.00
2020-10-20 05:51:55.000 294    13979.88  126.02   54960.79  88888.00
2020-10-20 05:51:56.000 294    13979.95  125.94   54960.61  88888.00
2020-10-20 05:51:57.000 294    13981.99  128.16   54958.48  88888.00
2020-10-20 05:51:58.000 294    13979.76  125.98   54960.57  88888.00
2020-10-20 05:51:59.000 294    13979.82  125.89   54960.89  88888.00
2020-10-20 05:52:00.000 294    13979.75  126.00   54960.82  88888.00
2020-10-20 05:52:01.000 294    13979.76  126.02   54960.79  88888.00
2020-10-20 05:52:02.000 294    13979.86  126.12   54960.64  88888.00
2020-10-20 05:52:03.000 294    13981.98  128.09   54958.59  88888.00
2020-10-20 05:52:04.000 294    13980.11  126.10   54960.70  88888.00
2020-10-20 05:52:05.000 294    13980.19  126.42   54960.81  88888.00
2020-10-20 05:52:06.000 294    13979.87  126.11   54960.83  88888.00
2020-10-20 05:52:07.000 294    13980.33  126.15   54960.55  88888.00
2020-10-20 05:52:08.000 294    13979.82  126.02   54960.93  88888.00
2020-10-20 05:52:09.000 294    13979.81  126.20   54960.73  88888.00
2020-10-20 05:52:10.000 294    13979.93  126.13   54960.66  88888.00
2020-10-20 05:52:11.000 294    13979.92  126.12   54960.70  88888.00
2020-10-20 05:52:12.000 294    13979.79  126.01   54960.80  88888.00
2020-10-20 05:52:13.000 294    13980.06  126.12   54960.81  88888.00
2020-10-20 05:52:14.000 294    13980.00  126.34   54960.82  88888.00
2020-10-20 05:52:15.000 294    13980.08  126.18   54960.76  88888.00
2020-10-20 05:52:16.000 294    13980.01  126.16   54960.89  88888.00
2020-10-20 05:52:17.000 294    13980.09  126.09   54960.69  88888.00
2020-10-20 05:52:18.000 294    13980.03  126.18   54960.82  88888.00
2020-10-20 05:52:19.000 294    13980.10  126.18   54960.76  88888.00
2020-10-20 05:52:20.000 294    13980.11  126.27   54960.64  88888.00
2020-10-20 05:52:21.000 294    13980.31  126.25   54960.86  88888.00
2020-10-20 05:52:22.000 294    13980.06  126.17   54960.89  88888.00
2020-10-20 05:52:23.000 294    13980.05  126.15   54960.95  88888.00
2020-10-20 05:52:24.000 294    13980.12  126.40   54960.84  88888.00
2020-10-20 05:52:25.000 294    13979.97  126.31   54960.69  88888.00
2020-10-20 05:52:26.000 294    13980.39  126.16   54960.84  88888.00
2020-10-20 05:52:27.000 294    13980.20  126.12   54960.89  88888.00
2020-10-20 05:52:28.000 294    13982.32  128.44   54958.62  88888.00
2020-10-20 05:52:29.000 294    13982.29  128.47   54958.59  88888.00
2020-10-20 05:52:30.000 294    13980.52  126.40   54960.71  88888.00
2020-10-20 05:52:31.000 294    13980.14  126.36   54960.98  88888.00
2020-10-20 05:52:32.000 294    13980.03  126.26   54960.60  88888.00
2020-10-20 05:52:33.000 294    13980.19  126.33   54960.89  88888.00
2020-10-20 05:52:34.000 294    13980.27  126.24   54960.87  88888.00
2020-10-20 05:52:35.000 294    13980.23  126.12   54960.86  88888.00
2020-10-20 05:52:36.000 294    13980.21  126.30   54960.95  88888.00
2020-10-20 05:52:37.000 294    13980.47  126.18   54960.97  88888.00
2020-10-20 05:52:38.000 294    13980.20  126.19   54960.90  88888.00
2020-10-20 05:52:39.000 294    13980.12  126.21   54960.89  88888.00
2020-10-20 05:52:40.000 294    13979.88  126.21   54960.88  88888.00
2020-10-20 05:52:41.000 294    13980.21  126.26   54960.64  88888.00
2020-10-20 05:52:42.000 294    13980.01  126.27   54960.86  88888.00
2020-10-20 05:52:43.000 294    13980.10  126.27   54960.89  88888.00
2020-10-20 05:52:44.000 294    13980.11  128.09   54958.52  88888.00
2020-10-20 05:52:45.000 294    13982.30  127.60   54960.77  88888.00
2020-10-20 05:52:46.000 294    13980.21  126.23   54960.64  88888.00
2020-10-20 05:52:47.000 294    13980.13  126.25   54960.86  88888.00
2020-10-20 05:52:48.000 294    13980.47  126.27   54960.95  88888.00
2020-10-20 05:52:49.000 294    13980.14  126.52   54960.88  88888.00
2020-10-20 05:52:50.000 294    13982.30  128.62   54958.24  88888.00
2020-10-20 05:52:51.000 294    13980.22  126.16   54960.87  88888.00
2020-10-20 05:52:52.000 294    13980.56  126.27   54960.84  88888.00
2020-10-20 05:52:53.000 294    13980.62  127.40   54958.64  88888.00
2020-10-20 05:52:54.000 294    13982.17  126.43   54960.91  88888.00
2020-10-20 05:52:55.000 294    13980.29  126.52   54960.84  88888.00
2020-10-20 05:52:56.000 294    13980.01  126.38   54960.97  88888.00
2020-10-20 05:52:57.000 294    13980.24  126.30   54960.81  88888.00
2020-10-20 05:52:58.000 294    13980.22  126.23   54961.18  88888.00
2020-10-20 05:52:59.000 294    13982.32  128.53   54958.69  88888.00
2020-10-20 05:53:00.000 294    13980.08  126.21   54960.88  88888.00
2020-10-20 05:53:01.000 294    13980.22  126.35   54960.89  88888.00
2020-10-20 05:53:02.000 294    13980.10  126.32   54960.86  88888.00
2020-10-20 05:53:03.000 294    13980.13  126.33   54960.99  88888.00
2020-10-20 05:53:04.000 294    13982.37  128.39   54959.73  88888.00
2020-10-20 05:53:05.000 294    13980.27  126.44   54960.79  88888.00
2020-10-20 05:53:06.000 294    13980.23  126.25   54960.95  88888.00
2020-10-20 05:53:07.000 294    13980.24  126.46   54960.78  88888.00
2020-10-20 05:53:08.000 294    13980.19  126.21   54960.96  88888.00
2020-10-20 05:53:09.000 294    13980.19  126.26   54960.82  88888.00
2020-10-20 05:53:10.000 294    13980.16  126.52   54960.97  88888.00
2020-10-20 05:53:11.000 294    13980.45  126.49   54960.88  88888.00
2020-10-20 05:53:12.000 294    13980.10  126.47   54961.07  88888.00
2020-10-20 05:53:13.000 294    13980.16  126.45   54960.96  88888.00
2020-10-20 05:53:14.000 294    13980.17  126.40   54960.94  88888.00
2020-10-20 05:53:15.000 294    13980.14  126.42   54960.87  88888.00
2020-10-20 05:53:16.000 294    13980.08  126.47   54960.82  88888.00
2020-10-20 05:53:17.000 294    13980.15  126.25   54961.10  88888.00
2020-10-20 05:53:18.000 294    13980.25  126.36   54960.97  88888.00
2020-10-20 05:53:19.000 294    13982.27  128.58   54958.76  88888.00
2020-10-20 05:53:20.000 294    13980.05  126.42   54960.84  88888.00
2020-10-20 05:53:21.000 294    13980.32  126.31   54960.88  88888.00
2020-10-20 05:53:22.000 294    13980.26  126.59   54960.82  88888.00
2020-10-20 05:53:23.000 294    13980.33  126.46   54960.86  88888.00
2020-10-20 05:53:24.000 294    13980.11  126.62   54960.77  88888.00
2020-10-20 05:53:25.000 294    13982.47  128.66   54958.73  88888.00
2020-10-20 05:53:26.000 294    13980.13  126.34   54960.96  88888.00
2020-10-20 05:53:27.000 294    13980.30  126.52   54961.02  88888.00
2020-10-20 05:53:28.000 294    13980.27  126.54   54961.11  88888.00
2020-10-20 05:53:29.000 294    13980.39  126.51   54961.04  88888.00
2020-10-20 05:53:30.000 294    13980.21  126.39   54960.92  88888.00
2020-10-20 05:53:31.000 294    13980.28  126.52   54960.94  88888.00
2020-10-20 05:53:32.000 294    13980.33  126.59   54960.72  88888.00
2020-10-20 05:53:33.000 294    13980.31  126.59   54960.95  88888.00
2020-10-20 05:53:34.000 294    13980.10  126.35   54960.73  88888.00
2020-10-20 05:53:35.000 294    13980.08  126.54   54961.08  88888.00
2020-10-20 05:53:36.000 294    13980.38  126.52   54960.90  88888.00
2020-10-20 05:53:37.000 294    13980.32  127.15   54960.78  88888.00
2020-10-20 05:53:38.000 294    13983.49  128.69   54958.69  88888.00
2020-10-20 05:53:39.000 294    13981.20  126.49   54960.98  88888.00
2020-10-20 05:53:40.000 294    13980.14  126.44   54960.89  88888.00
2020-10-20 05:53:41.000 294    13980.51  126.40   54961.11  88888.00
2020-10-20 05:53:42.000 294    13980.42  126.57   54960.58  88888.00
2020-10-20 05:53:43.000 294    13980.39  126.45   54961.07  88888.00
2020-10-20 05:53:44.000 294    13982.53  128.79   54958.74  88888.00
2020-10-20 05:53:45.000 294    13980.09  126.84   54960.73  88888.00
2020-10-20 05:53:46.000 294    13980.20  126.50   54960.95  88888.00
2020-10-20 05:53:47.000 294    13980.06  126.23   54960.97  88888.00
2020-10-20 05:53:48.000 294    13980.39  126.41   54960.97  88888.00
2020-10-20 05:53:49.000 294    13980.18  126.46   54960.87  88888.00
2020-10-20 05:53:50.000 294    13980.50  126.48   54960.96  88888.00
2020-10-20 05:53:51.000 294    13980.49  126.80   54960.85  88888.00
2020-10-20 05:53:52.000 294    13980.20  126.52   54960.94  88888.00
2020-10-20 05:53:53.000 294    13980.36  126.41   54960.97  88888.00
2020-10-20 05:53:54.000 294    13980.41  126.38   54961.01  88888.00
2020-10-20 05:53:55.000 294    13980.36  126.82   54960.89  88888.00
2020-10-20 05:53:56.000 294    13980.29  126.61   54960.99  88888.00
2020-10-20 05:53:57.000 294    13980.01  126.57   54960.84  88888.00
2020-10-20 05:53:58.000 294    13980.53  126.59   54960.94  88888.00
2020-10-20 05:53:59.000 294    13980.20  126.61   54960.95  88888.00
2020-10-20 05:54:00.000 294    13980.30  126.55   54961.09  88888.00
2020-10-20 05:54:01.000 294    13980.29  126.64   54960.98  88888.00
2020-10-20 05:54:02.000 294    13980.33  126.60   54960.86  88888.00
2020-10-20 05:54:03.000 294    13980.48  126.52   54960.90  88888.00
2020-10-20 05:54:04.000 294    13980.45  126.42   54960.94  88888.00
2020-10-20 05:54:05.000 294    13980.01  126.52   54960.99  88888.00
2020-10-20 05:54:06.000 294    13980.24  126.48   54960.89  88888.00
2020-10-20 05:54:07.000 294    13980.22  126.09   54961.01  88888.00
2020-10-20 05:54:08.000 294    13980.44  126.70   54961.07  88888.00
2020-10-20 05:54:09.000 294    13982.65  129.01   54958.50  88888.00
2020-10-20 05:54:10.000 294    13980.22  126.48   54961.01  88888.00
2020-10-20 05:54:11.000 294    13980.25  126.46   54961.16  88888.00
2020-10-20 05:54:12.000 294    13980.50  126.15   54961.07  88888.00
2020-10-20 05:54:13.000 294    13980.66  126.44   54960.86  88888.00
2020-10-20 05:54:14.000 294    13980.66  126.47   54961.03  88888.00
2020-10-20 05:54:15.000 294    13982.49  128.76   54958.75  88888.00
2020-10-20 05:54:16.000 294    13980.44  126.59   54960.97  88888.00
2020-10-20 05:54:17.000 294    13980.79  126.61   54961.02  88888.00
2020-10-20 05:54:18.000 294    13980.11  126.57   54960.93  88888.00
2020-10-20 05:54:19.000 294    13980.26  126.59   54960.91  88888.00
2020-10-20 05:54:20.000 294    13980.21  126.46   54961.14  88888.00
2020-10-20 05:54:21.000 294    13980.23  126.51   54961.01  88888.00
2020-10-20 05:54:22.000 294    13980.25  126.65   54960.84  88888.00
2020-10-20 05:54:23.000 294    13980.40  126.56   54961.10  88888.00
2020-10-20 05:54:24.000 294    13980.42  126.52   54961.07  88888.00
2020-10-20 05:54:25.000 294    13980.23  126.54   54961.01  88888.00
2020-10-20 05:54:26.000 294    13979.96  126.63   54961.03  88888.00
2020-10-20 05:54:27.000 294    13980.41  126.67   54960.96  88888.00
2020-10-20 05:54:28.000 294    13980.34  126.69   54961.02  88888.00
2020-10-20 05:54:29.000 294    13980.06  126.37   54961.12  88888.00
2020-10-20 05:54:30.000 294    13980.11  126.65   54958.15  88888.00
2020-10-20 05:54:31.000 294    13982.29  129.17   54960.72  88888.00
2020-10-20 05:54:32.000 294    13980.21  126.81   54961.07  88888.00
2020-10-20 05:54:33.000 294    13980.31  126.78   54961.23  88888.00
2020-10-20 05:54:34.000 294    13980.14  126.78   54961.18  88888.00
2020-10-20 05:54:35.000 294    13980.20  126.65   54961.10  88888.00
2020-10-20 05:54:36.000 294    13982.54  128.68   54958.83  88888.00
2020-10-20 05:54:37.000 294    13980.08  126.90   54960.96  88888.00
2020-10-20 05:54:38.000 294    13980.14  126.70   54961.24  88888.00
2020-10-20 05:54:39.000 294    13980.16  126.77   54961.20  88888.00
2020-10-20 05:54:40.000 294    13980.01  126.79   54961.22  88888.00
2020-10-20 05:54:41.000 294    13979.98  126.83   54961.06  88888.00
2020-10-20 05:54:42.000 294    13980.50  126.93   54961.01  88888.00
2020-10-20 05:54:43.000 294    13980.26  126.76   54961.08  88888.00
2020-10-20 05:54:44.000 294    13980.09  126.67   54961.15  88888.00
2020-10-20 05:54:45.000 294    13980.04  126.65   54961.08  88888.00
2020-10-20 05:54:46.000 294    13980.35  127.00   54960.96  88888.00
2020-10-20 05:54:47.000 294    13980.26  127.25   54961.09  88888.00
2020-10-20 05:54:48.000 294    13980.01  126.74   54961.14  88888.00
2020-10-20 05:54:49.000 294    13980.09  126.78   54961.09  88888.00
2020-10-20 05:54:50.000 294    13979.94  126.77   54961.18  88888.00
2020-10-20 05:54:51.000 294    13980.14  126.71   54960.83  88888.00
2020-10-20 05:54:52.000 294    13980.03  127.21   54960.87  88888.00
2020-10-20 05:54:53.000 294    13980.02  126.59   54961.23  88888.00
2020-10-20 05:54:54.000 294    13979.90  127.00   54960.98  88888.00
2020-10-20 05:54:55.000 294    13980.30  126.77   54961.32  88888.00
2020-10-20 05:54:56.000 294    13979.72  126.92   54961.28  88888.00
2020-10-20 05:54:57.000 294    13979.82  127.28   54961.07  88888.00
2020-10-20 05:54:58.000 294    13979.79  126.70   54961.13  88888.00
2020-10-20 05:54:59.000 294    13979.96  126.82   54961.09  88888.00
2020-10-20 05:55:00.000 294    13979.82  126.52   54961.20  88888.00
2020-10-20 05:55:01.000 294    13982.21  128.87   54958.86  88888.00
2020-10-20 05:55:02.000 294    13979.80  126.77   54961.36  88888.00
2020-10-20 05:55:03.000 294    13979.83  126.72   54961.23  88888.00
2020-10-20 05:55:04.000 294    13979.98  126.60   54961.19  88888.00
2020-10-20 05:55:05.000 294    13979.80  126.65   54961.07  88888.00
2020-10-20 05:55:06.000 294    13980.14  126.72   54961.20  88888.00
2020-10-20 05:55:07.000 294    13982.05  128.96   54958.72  88888.00
2020-10-20 05:55:08.000 294    13979.70  126.60   54961.11  88888.00
2020-10-20 05:55:09.000 294    13979.81  126.74   54961.12  88888.00
2020-10-20 05:55:10.000 294    13979.71  127.28   54961.07  88888.00
2020-10-20 05:55:11.000 294    13979.78  126.71   54960.85  88888.00
2020-10-20 05:55:12.000 294    13979.86  126.56   54960.99  88888.00
2020-10-20 05:55:13.000 294    13979.55  126.72   54960.86  88888.00
2020-10-20 05:55:14.000 294    13979.55  126.73   54960.94  88888.00
2020-10-20 05:55:15.000 294    13980.06  126.76   54961.12  88888.00
2020-10-20 05:55:16.000 294    13979.72  126.52   54961.05  88888.00
2020-10-20 05:55:17.000 294    13979.87  126.87   54961.19  88888.00
2020-10-20 05:55:18.000 294    13979.70  127.01   54961.04  88888.00
2020-10-20 05:55:19.000 294    13980.02  126.85   54961.10  88888.00
2020-10-20 05:55:20.000 294    13979.71  127.57   54958.20  88888.00
2020-10-20 05:55:21.000 294    13981.88  128.78   54960.74  88888.00
2020-10-20 05:55:22.000 294    13979.69  126.90   54960.83  88888.00
2020-10-20 05:55:23.000 294    13979.42  126.71   54961.05  88888.00
2020-10-20 05:55:24.000 294    13979.66  126.71   54961.01  88888.00
2020-10-20 05:55:25.000 294    13979.68  126.68   54961.06  88888.00
2020-10-20 05:55:26.000 294    13981.92  128.80   54958.75  88888.00
2020-10-20 05:55:27.000 294    13979.63  126.57   54960.98  88888.00
2020-10-20 05:55:28.000 294    13980.06  126.78   54960.97  88888.00
2020-10-20 05:55:29.000 294    13979.65  126.65   54960.96  88888.00
2020-10-20 05:55:30.000 294    13979.54  126.46   54961.10  88888.00
2020-10-20 05:55:31.000 294    13979.52  126.50   54961.04  88888.00
2020-10-20 05:55:32.000 294    13979.64  126.63   54960.85  88888.00
2020-10-20 05:55:33.000 294    13979.44  126.63   54960.95  88888.00
2020-10-20 05:55:34.000 294    13980.11  126.54   54960.84  88888.00
2020-10-20 05:55:35.000 294    13979.77  126.27   54961.01  88888.00
2020-10-20 05:55:36.000 294    13979.57  126.55   54961.05  88888.00
2020-10-20 05:55:37.000 294    13979.60  126.55   54960.91  88888.00
2020-10-20 05:55:38.000 294    13979.45  126.28   54960.93  88888.00
2020-10-20 05:55:39.000 294    13979.81  126.61   54961.00  88888.00
2020-10-20 05:55:40.000 294    13979.68  126.54   54961.02  88888.00
2020-10-20 05:55:41.000 294    13979.89  126.56   54960.97  88888.00
2020-10-20 05:55:42.000 294    13979.82  126.48   54960.76  88888.00
2020-10-20 05:55:43.000 294    13979.98  126.58   54960.95  88888.00
2020-10-20 05:55:44.000 294    13979.90  126.69   54960.82  88888.00
2020-10-20 05:55:45.000 294    13979.65  126.74   54960.79  88888.00
2020-10-20 05:55:46.000 294    13979.69  126.52   54960.78  88888.00
2020-10-20 05:55:47.000 294    13979.89  126.62   54960.80  88888.00
2020-10-20 05:55:48.000 294    13979.74  126.58   54960.78  88888.00
2020-10-20 05:55:49.000 294    13979.76  126.65   54960.85  88888.00
2020-10-20 05:55:50.000 294    13979.70  126.55   54960.82  88888.00
2020-10-20 05:55:51.000 294    13982.12  128.71   54958.64  88888.00
2020-10-20 05:55:52.000 294    13979.64  126.45   54960.89  88888.00
2020-10-20 05:55:53.000 294    13979.60  126.61   54960.75  88888.00
2020-10-20 05:55:54.000 294    13979.48  126.72   54960.54  88888.00
2020-10-20 05:55:55.000 294    13979.88  126.71   54960.66  88888.00
2020-10-20 05:55:56.000 294    13979.72  126.51   54960.69  88888.00
2020-10-20 05:55:57.000 294    13981.90  128.56   54958.83  88888.00
2020-10-20 05:55:58.000 294    13979.74  126.27   54960.95  88888.00
2020-10-20 05:55:59.000 294    13979.79  126.80   54960.84  88888.00
2020-10-20 05:56:00.000 294    13979.92  126.68   54961.07  88888.00
2020-10-20 05:56:01.000 294    13980.01  126.49   54960.88  88888.00
2020-10-20 05:56:02.000 294    13979.84  126.42   54961.08  88888.00
2020-10-20 05:56:03.000 294    13979.88  126.46   54960.87  88888.00
2020-10-20 05:56:04.000 294    13980.24  126.46   54961.04  88888.00
2020-10-20 05:56:05.000 294    13979.70  126.37   54961.04  88888.00
2020-10-20 05:56:06.000 294    13979.82  126.53   54957.68  88888.00
2020-10-20 05:56:07.000 294    13982.02  128.74   54959.75  88888.00
2020-10-20 05:56:08.000 294    13979.77  126.59   54961.07  88888.00
2020-10-20 05:56:09.000 294    13980.10  126.73   54961.03  88888.00
2020-10-20 05:56:10.000 294    13979.97  126.49   54960.95  88888.00
2020-10-20 05:56:11.000 294    13980.11  126.47   54961.25  88888.00
2020-10-20 05:56:12.000 294    13982.01  128.53   54958.79  88888.00
2020-10-20 05:56:13.000 294    13979.61  126.49   54960.95  88888.00
2020-10-20 05:56:14.000 294    13979.72  126.45   54960.78  88888.00
2020-10-20 05:56:15.000 294    13979.85  126.42   54960.78  88888.00
2020-10-20 05:56:16.000 294    13980.27  126.31   54961.09  88888.00
2020-10-20 05:56:17.000 294    13979.83  126.46   54960.93  88888.00
2020-10-20 05:56:18.000 294    13980.16  126.15   54960.90  88888.00
2020-10-20 05:56:19.000 294    13980.17  126.10   54960.92  88888.00
2020-10-20 05:56:20.000 294    13979.81  126.32   54961.05  88888.00
2020-10-20 05:56:21.000 294    13980.48  126.63   54960.87  88888.00
2020-10-20 05:56:22.000 294    13979.83  126.17   54961.03  88888.00
2020-10-20 05:56:23.000 294    13979.89  126.25   54961.04  88888.00
2020-10-20 05:56:24.000 294    13979.89  126.22   54960.72  88888.00
2020-10-20 05:56:25.000 294    13980.11  126.33   54960.94  88888.00
2020-10-20 05:56:26.000 294    13979.83  126.08   54960.96  88888.00
2020-10-20 05:56:27.000 294    13979.78  126.35   54961.04  88888.00
2020-10-20 05:56:28.000 294    13979.95  126.25   54960.81  88888.00
2020-10-20 05:56:29.000 294    13980.01  126.30   54960.86  88888.00
2020-10-20 05:56:30.000 294    13979.72  126.15   54961.09  88888.00
2020-10-20 05:56:31.000 294    13979.80  126.29   54960.93  88888.00
2020-10-20 05:56:32.000 294    13979.69  126.14   54960.83  88888.00
2020-10-20 05:56:33.000 294    13979.89  126.27   54960.82  88888.00
2020-10-20 05:56:34.000 294    13979.76  126.27   54961.09  88888.00
2020-10-20 05:56:35.000 294    13980.04  126.29   54960.96  88888.00
2020-10-20 05:56:36.000 294    13979.86  126.21   54961.01  88888.00
2020-10-20 05:56:37.000 294    13981.86  128.50   54958.71  88888.00
2020-10-20 05:56:38.000 294    13979.82  126.44   54961.11  88888.00
2020-10-20 05:56:39.000 294    13980.11  126.63   54960.82  88888.00
2020-10-20 05:56:40.000 294    13979.97  126.24   54960.97  88888.00
2020-10-20 05:56:41.000 294    13979.71  126.26   54960.95  88888.00
2020-10-20 05:56:42.000 294    13979.68  126.15   54961.09  88888.00
2020-10-20 05:56:43.000 294    13982.02  128.37   54958.81  88888.00
2020-10-20 05:56:44.000 294    13979.78  126.27   54960.95  88888.00
2020-10-20 05:56:45.000 294    13979.67  126.35   54961.22  88888.00
2020-10-20 05:56:46.000 294    13979.86  126.29   54961.10  88888.00
2020-10-20 05:56:47.000 294    13979.64  126.23   54961.11  88888.00
2020-10-20 05:56:48.000 294    13980.01  126.18   54961.14  88888.00
2020-10-20 05:56:49.000 294    13980.52  129.05   54958.63  88888.00
2020-10-20 05:56:50.000 294    13981.85  126.26   54960.90  88888.00
2020-10-20 05:56:51.000 294    13979.63  126.55   54960.98  88888.00
2020-10-20 05:56:52.000 294    13979.70  126.33   54961.12  88888.00
2020-10-20 05:56:53.000 294    13979.57  126.13   54961.03  88888.00
2020-10-20 05:56:54.000 294    13979.69  126.37   54960.82  88888.00
2020-10-20 05:56:55.000 294    13982.06  128.53   54958.86  88888.00
2020-10-20 05:56:56.000 294    13979.88  126.44   54960.77  88888.00
2020-10-20 05:56:57.000 294    13979.57  126.42   54960.98  88888.00
2020-10-20 05:56:58.000 294    13979.77  126.26   54961.09  88888.00
2020-10-20 05:56:59.000 294    13979.45  126.58   54961.00  88888.00
2020-10-20 05:57:00.000 294    13979.68  126.38   54961.18  88888.00
2020-10-20 05:57:01.000 294    13979.57  126.30   54961.07  88888.00
2020-10-20 05:57:02.000 294    13979.56  126.34   54961.20  88888.00
2020-10-20 05:57:03.000 294    13979.51  126.48   54961.08  88888.00
2020-10-20 05:57:04.000 294    13979.39  126.71   54961.01  88888.00
2020-10-20 05:57:05.000 294    13979.76  126.41   54961.18  88888.00
2020-10-20 05:57:06.000 294    13979.60  126.44   54961.13  88888.00
2020-10-20 05:57:07.000 294    13979.52  126.71   54961.22  88888.00
2020-10-20 05:57:08.000 294    13979.49  126.43   54961.13  88888.00
2020-10-20 05:57:09.000 294    13979.46  126.20   54961.22  88888.00
2020-10-20 05:57:10.000 294    13979.45  126.58   54961.15  88888.00
2020-10-20 05:57:11.000 294    13979.56  126.41   54961.06  88888.00
2020-10-20 05:57:12.000 294    13979.57  126.62   54961.17  88888.00
2020-10-20 05:57:13.000 294    13979.76  126.44   54961.07  88888.00
2020-10-20 05:57:14.000 294    13979.57  126.34   54961.04  88888.00
2020-10-20 05:57:15.000 294    13979.57  126.60   54961.14  88888.00
2020-10-20 05:57:16.000 294    13979.92  126.65   54961.40  88888.00
2020-10-20 05:57:17.000 294    13979.46  126.63   54961.01  88888.00
2020-10-20 05:57:18.000 294    13979.56  126.88   54961.16  88888.00
2020-10-20 05:57:19.000 294    13979.51  126.62   54961.05  88888.00
2020-10-20 05:57:20.000 294    13981.62  128.89   54958.96  88888.00
2020-10-20 05:57:21.000 294    13979.59  126.67   54960.87  88888.00
2020-10-20 05:57:22.000 294    13979.65  126.78   54961.27  88888.00
2020-10-20 05:57:23.000 294    13979.44  126.73   54961.07  88888.00
2020-10-20 05:57:24.000 294    13979.50  126.79   54960.74  88888.00
2020-10-20 05:57:25.000 294    13979.57  126.90   54961.19  88888.00
2020-10-20 05:57:26.000 294    13981.71  129.00   54958.93  88888.00
2020-10-20 05:57:27.000 294    13979.57  126.76   54961.20  88888.00
2020-10-20 05:57:28.000 294    13979.76  126.84   54961.27  88888.00
2020-10-20 05:57:29.000 294    13979.63  126.95   54961.20  88888.00
2020-10-20 05:57:30.000 294    13979.75  126.95   54961.30  88888.00
2020-10-20 05:57:31.000 294    13979.93  127.07   54961.07  88888.00
2020-10-20 05:57:32.000 294    13979.60  126.94   54961.26  88888.00
2020-10-20 05:57:33.000 294    13979.62  126.95   54961.07  88888.00
2020-10-20 05:57:34.000 294    13979.67  126.98   54961.06  88888.00
2020-10-20 05:57:35.000 294    13979.60  127.06   54961.25  88888.00
2020-10-20 05:57:36.000 294    13980.09  127.01   54961.04  88888.00
2020-10-20 05:57:37.000 294    13979.51  126.97   54961.13  88888.00
2020-10-20 05:57:38.000 294    13979.37  127.15   54961.16  88888.00
2020-10-20 05:57:39.000 294    13979.52  127.04   54960.92  88888.00
2020-10-20 05:57:40.000 294    13979.91  126.99   54961.06  88888.00
2020-10-20 05:57:41.000 294    13979.50  127.02   54961.12  88888.00
2020-10-20 05:57:42.000 294    13979.64  126.92   54960.95  88888.00
2020-10-20 05:57:43.000 294    13981.71  129.30   54959.02  88888.00
2020-10-20 05:57:44.000 294    13979.44  127.00   54961.01  88888.00
2020-10-20 05:57:45.000 294    13979.51  127.11   54961.26  88888.00
2020-10-20 05:57:46.000 294    13979.97  127.43   54961.20  88888.00
2020-10-20 05:57:47.000 294    13979.49  126.87   54961.18  88888.00
2020-10-20 05:57:48.000 294    13979.44  126.93   54961.35  88888.00
2020-10-20 05:57:49.000 294    13981.68  129.20   54958.94  88888.00
2020-10-20 05:57:50.000 294    13979.46  126.78   54961.23  88888.00
2020-10-20 05:57:51.000 294    13979.20  126.78   54961.38  88888.00
2020-10-20 05:57:52.000 294    13979.53  127.03   54961.26  88888.00
2020-10-20 05:57:53.000 294    13979.92  127.59   54960.70  88888.00
2020-10-20 05:57:54.000 294    13981.92  129.50   54958.91  88888.00
2020-10-20 05:57:55.000 294    13979.44  126.83   54961.15  88888.00
2020-10-20 05:57:56.000 294    13979.73  127.01   54961.13  88888.00
2020-10-20 05:57:57.000 294    13979.52  126.89   54961.06  88888.00
2020-10-20 05:57:58.000 294    13979.39  127.01   54961.04  88888.00
2020-10-20 05:57:59.000 294    13981.53  129.22   54958.66  88888.00
2020-10-20 05:58:00.000 294    13981.91  129.22   54958.79  88888.00
2020-10-20 05:58:01.000 294    13979.46  127.03   54961.13  88888.00
2020-10-20 05:58:02.000 294    13979.47  126.97   54961.10  88888.00
2020-10-20 05:58:03.000 294    13979.66  126.91   54961.12  88888.00
2020-10-20 05:58:04.000 294    13979.36  126.84   54961.04  88888.00
2020-10-20 05:58:05.000 294    13979.32  126.95   54961.10  88888.00
2020-10-20 05:58:06.000 294    13979.34  126.90   54961.20  88888.00
2020-10-20 05:58:07.000 294    13979.37  127.01   54961.30  88888.00
2020-10-20 05:58:08.000 294    13979.27  126.89   54961.20  88888.00
2020-10-20 05:58:09.000 294    13979.33  126.78   54961.20  88888.00
2020-10-20 05:58:10.000 294    13979.67  127.24   54961.18  88888.00
2020-10-20 05:58:11.000 294    13979.33  127.02   54960.96  88888.00
2020-10-20 05:58:12.000 294    13979.37  126.84   54960.86  88888.00
2020-10-20 05:58:13.000 294    13979.23  126.89   54961.03  88888.00
2020-10-20 05:58:14.000 294    13981.35  129.11   54958.90  88888.00
2020-10-20 05:58:15.000 294    13979.16  126.99   54961.14  88888.00
2020-10-20 05:58:16.000 294    13979.04  126.96   54961.11  88888.00
2020-10-20 05:58:17.000 294    13979.53  127.28   54960.84  88888.00
2020-10-20 05:58:18.000 294    13979.23  126.88   54961.26  88888.00
2020-10-20 05:58:19.000 294    13979.07  126.91   54961.09  88888.00
2020-10-20 05:58:20.000 294    13981.63  129.12   54958.80  88888.00
2020-10-20 05:58:21.000 294    13979.23  126.78   54960.88  88888.00
2020-10-20 05:58:22.000 294    13979.37  126.81   54960.89  88888.00
2020-10-20 05:58:23.000 294    13979.59  126.91   54961.04  88888.00
2020-10-20 05:58:24.000 294    13979.14  126.75   54960.96  88888.00
2020-10-20 05:58:25.000 294    13979.01  126.91   54960.81  88888.00
2020-10-20 05:58:26.000 294    13979.34  126.93   54960.89  88888.00
2020-10-20 05:58:27.000 294    13979.27  126.73   54961.01  88888.00
2020-10-20 05:58:28.000 294    13981.58  128.99   54958.61  88888.00
2020-10-20 05:58:29.000 294    13980.66  126.92   54960.72  88888.00
2020-10-20 05:58:30.000 294    13979.16  126.74   54961.03  88888.00
2020-10-20 05:58:31.000 294    13979.29  126.81   54960.79  88888.00
2020-10-20 05:58:32.000 294    13979.23  126.73   54961.02  88888.00
2020-10-20 05:58:33.000 294    13979.20  126.52   54961.05  88888.00
2020-10-20 05:58:34.000 294    13981.49  128.95   54958.57  88888.00
2020-10-20 05:58:35.000 294    13979.58  126.62   54961.13  88888.00
2020-10-20 05:58:36.000 294    13979.23  126.59   54960.85  88888.00
2020-10-20 05:58:37.000 294    13979.04  126.75   54961.02  88888.00
2020-10-20 05:58:38.000 294    13979.26  126.73   54960.90  88888.00
2020-10-20 05:58:39.000 294    13979.31  126.73   54960.64  88888.00
2020-10-20 05:58:40.000 294    13979.34  126.77   54960.89  88888.00
2020-10-20 05:58:41.000 294    13978.81  126.76   54960.86  88888.00
2020-10-20 05:58:42.000 294    13979.35  126.59   54960.99  88888.00
2020-10-20 05:58:43.000 294    13979.38  126.75   54960.98  88888.00
2020-10-20 05:58:44.000 294    13979.37  126.55   54960.93  88888.00
2020-10-20 05:58:45.000 294    13979.26  126.59   54960.74  88888.00
2020-10-20 05:58:46.000 294    13979.64  126.34   54960.94  88888.00
2020-10-20 05:58:47.000 294    13979.35  126.59   54960.71  88888.00
2020-10-20 05:58:48.000 294    13979.15  126.65   54960.64  88888.00
2020-10-20 05:58:49.000 294    13979.57  126.65   54960.95  88888.00
2020-10-20 05:58:50.000 294    13979.29  126.66   54961.01  88888.00
2020-10-20 05:58:51.000 294    13979.51  126.31   54960.74  88888.00
2020-10-20 05:58:52.000 294    13979.31  126.59   54960.85  88888.00
2020-10-20 05:58:53.000 294    13979.57  126.59   54960.97  88888.00
2020-10-20 05:58:54.000 294    13979.43  128.65   54958.68  88888.00
2020-10-20 05:58:55.000 294    13981.23  126.55   54960.92  88888.00
2020-10-20 05:58:56.000 294    13980.01  126.72   54960.93  88888.00
2020-10-20 05:58:57.000 294    13979.44  126.67   54961.07  88888.00
2020-10-20 05:58:58.000 294    13979.42  126.68   54960.74  88888.00
2020-10-20 05:58:59.000 294    13979.42  126.69   54958.48  88888.00
2020-10-20 05:59:00.000 294    13981.46  127.78   54960.88  88888.00
2020-10-20 05:59:01.000 294    13979.43  126.68   54960.69  88888.00
2020-10-20 05:59:02.000 294    13979.44  126.59   54960.80  88888.00
2020-10-20 05:59:03.000 294    13979.38  126.67   54960.70  88888.00
2020-10-20 05:59:04.000 294    13979.45  126.52   54960.76  88888.00
2020-10-20 05:59:05.000 294    13981.58  128.72   54958.50  88888.00
2020-10-20 05:59:06.000 294    13979.18  126.66   54960.80  88888.00
2020-10-20 05:59:07.000 294    13979.53  126.59   54960.89  88888.00
2020-10-20 05:59:08.000 294    13979.61  126.53   54960.73  88888.00
2020-10-20 05:59:09.000 294    13979.23  126.57   54960.90  88888.00
2020-10-20 05:59:10.000 294    13979.21  126.71   54960.76  88888.00
2020-10-20 05:59:11.000 294    13979.22  126.56   54960.80  88888.00
2020-10-20 05:59:12.000 294    13979.38  126.67   54960.51  88888.00
2020-10-20 05:59:13.000 294    13978.87  126.52   54960.87  88888.00
2020-10-20 05:59:14.000 294    13979.24  126.35   54960.90  88888.00
2020-10-20 05:59:15.000 294    13979.61  129.45   54958.60  88888.00
2020-10-20 05:59:16.000 294    13981.33  127.17   54960.89  88888.00
2020-10-20 05:59:17.000 294    13979.14  126.62   54960.87  88888.00
2020-10-20 05:59:18.000 294    13979.19  126.57   54960.85  88888.00
2020-10-20 05:59:19.000 294    13979.21  126.42   54960.99  88888.00
2020-10-20 05:59:20.000 294    13979.04  126.39   54961.00  88888.00
2020-10-20 05:59:21.000 294    13981.19  128.73   54958.12  88888.00
2020-10-20 05:59:22.000 294    13979.15  126.47   54960.94  88888.00
2020-10-20 05:59:23.000 294    13978.82  126.72   54960.88  88888.00
2020-10-20 05:59:24.000 294    13979.26  126.60   54960.91  88888.00
2020-10-20 05:59:25.000 294    13979.01  126.53   54960.86  88888.00
2020-10-20 05:59:26.000 294    13979.02  126.21   54960.77  88888.00
2020-10-20 05:59:27.000 294    13979.06  126.46   54960.91  88888.00
2020-10-20 05:59:28.000 294    13979.49  126.31   54960.97  88888.00
2020-10-20 05:59:29.000 294    13978.88  126.61   54961.07  88888.00
2020-10-20 05:59:30.000 294    13978.97  126.48   54961.00  88888.00
2020-10-20 05:59:31.000 294    13978.93  126.56   54960.86  88888.00
2020-10-20 05:59:32.000 294    13978.95  126.47   54961.13  88888.00
2020-10-20 05:59:33.000 294    13979.05  126.60   54960.94  88888.00
2020-10-20 05:59:34.000 294    13979.02  126.58   54960.88  88888.00
2020-10-20 05:59:35.000 294    13978.64  126.60   54961.01  88888.00
2020-10-20 05:59:36.000 294    13979.03  126.95   54961.02  88888.00
2020-10-20 05:59:37.000 294    13979.03  126.52   54961.03  88888.00
2020-10-20 05:59:38.000 294    13978.92  126.70   54960.95  88888.00
2020-10-20 05:59:39.000 294    13978.90  126.70   54961.03  88888.00
2020-10-20 05:59:40.000 294    13979.14  126.67   54961.11  88888.00
2020-10-20 05:59:41.000 294    13978.98  126.82   54960.87  88888.00
2020-10-20 05:59:42.000 294    13978.98  126.52   54961.03  88888.00
2020-10-20 05:59:43.000 294    13978.92  126.81   54960.81  88888.00
2020-10-20 05:59:44.000 294    13979.00  126.72   54961.03  88888.00
2020-10-20 05:59:45.000 294    13978.98  126.70   54961.06  88888.00
2020-10-20 05:59:46.000 294    13981.07  128.89   54958.64  88888.00
2020-10-20 05:59:47.000 294    13979.10  126.83   54960.99  88888.00
2020-10-20 05:59:48.000 294    13979.29  126.85   54960.89  88888.00
2020-10-20 05:59:49.000 294    13979.07  126.68   54961.03  88888.00
2020-10-20 05:59:50.000 294    13978.67  126.78   54960.91  88888.00
2020-10-20 05:59:51.000 294    13978.97  126.61   54960.97  88888.00
2020-10-20 05:59:52.000 294    13981.26  128.96   54959.05  88888.00
2020-10-20 05:59:53.000 294    13978.96  126.66   54960.70  88888.00
2020-10-20 05:59:54.000 294    13978.88  126.69   54961.12  88888.00
2020-10-20 05:59:55.000 294    13979.07  126.53   54961.01  88888.00
2020-10-20 05:59:56.000 294    13979.60  129.57   54958.76  88888.00
2020-10-20 05:59:57.000 294    13981.21  126.84   54960.89  88888.00
2020-10-20 05:59:58.000 294    13978.65  126.82   54961.15  88888.00
2020-10-20 05:59:59.000 294    13979.07  126.70   54961.14  88888.00
2020-10-20 06:00:00.000 294    13978.82  126.76   54960.99  88888.00
2020-10-20 06:00:01.000 294    13979.01  127.00   54961.09  88888.00
2020-10-20 06:00:02.000 294    13981.21  129.15   54958.88  88888.00
2020-10-20 06:00:03.000 294    13978.97  126.96   54960.95  88888.00
2020-10-20 06:00:04.000 294    13979.01  126.79   54961.17  88888.00
2020-10-20 06:00:05.000 294    13979.14  126.71   54960.99  88888.00
2020-10-20 06:00:06.000 294    13978.93  126.80   54960.95  88888.00
2020-10-20 06:00:07.000 294    13978.90  126.78   54960.99  88888.00
2020-10-20 06:00:08.000 294    13978.64  126.90   54960.96  88888.00
2020-10-20 06:00:09.000 294    13979.19  126.79   54961.08  88888.00
2020-10-20 06:00:10.000 294    13978.92  126.84   54961.04  88888.00
2020-10-20 06:00:11.000 294    13979.01  126.88   54961.12  88888.00
2020-10-20 06:00:12.000 294    13979.23  126.84   54960.89  88888.00
2020-10-20 06:00:13.000 294    13979.19  126.75   54961.00  88888.00
2020-10-20 06:00:14.000 294    13979.02  126.73   54961.18  88888.00
2020-10-20 06:00:15.000 294    13979.17  126.69   54961.06  88888.00
2020-10-20 06:00:16.000 294    13979.20  126.77   54961.19  88888.00
2020-10-20 06:00:17.000 294    13979.39  126.64   54961.01  88888.00
2020-10-20 06:00:18.000 294    13979.38  127.05   54960.55  88888.00
2020-10-20 06:00:19.000 294    13979.17  126.79   54961.12  88888.00
2020-10-20 06:00:20.000 294    13979.13  127.04   54960.97  88888.00
2020-10-20 06:00:21.000 294    13979.00  126.79   54961.02  88888.00
2020-10-20 06:00:22.000 294    13979.11  128.09   54958.72  88888.00
2020-10-20 06:00:23.000 294    13981.35  127.48   54960.63  88888.00
2020-10-20 06:00:24.000 294    13979.10  126.89   54961.17  88888.00
2020-10-20 06:00:25.000 294    13979.26  127.00   54960.87  88888.00
2020-10-20 06:00:26.000 294    13979.01  126.78   54961.07  88888.00
2020-10-20 06:00:27.000 294    13979.25  127.15   54959.86  88888.00
2020-10-20 06:00:28.000 294    13981.33  129.13   54960.90  88888.00
2020-10-20 06:00:29.000 294    13979.10  126.81   54960.95  88888.00
2020-10-20 06:00:30.000 294    13978.86  127.09   54960.92  88888.00
2020-10-20 06:00:31.000 294    13978.97  126.71   54961.08  88888.00
2020-10-20 06:00:32.000 294    13979.19  126.90   54961.14  88888.00
2020-10-20 06:00:33.000 294    13981.38  129.14   54958.74  88888.00
2020-10-20 06:00:34.000 294    13979.26  126.96   54961.02  88888.00
2020-10-20 06:00:35.000 294    13979.52  126.88   54960.97  88888.00
2020-10-20 06:00:36.000 294    13979.00  126.78   54961.07  88888.00
2020-10-20 06:00:37.000 294    13979.40  126.82   54961.00  88888.00
2020-10-20 06:00:38.000 294    13979.13  126.78   54960.89  88888.00
2020-10-20 06:00:39.000 294    13979.13  126.81   54961.02  88888.00
2020-10-20 06:00:40.000 294    13978.94  126.71   54960.92  88888.00
2020-10-20 06:00:41.000 294    13979.06  126.79   54961.13  88888.00
2020-10-20 06:00:42.000 294    13979.10  126.94   54960.96  88888.00
2020-10-20 06:00:43.000 294    13979.51  126.88   54961.01  88888.00
2020-10-20 06:00:44.000 294    13979.08  126.69   54961.01  88888.00
2020-10-20 06:00:45.000 294    13979.49  126.97   54961.01  88888.00
2020-10-20 06:00:46.000 294    13979.20  126.82   54961.09  88888.00
2020-10-20 06:00:47.000 294    13979.23  127.00   54960.88  88888.00
2020-10-20 06:00:48.000 294    13979.72  127.31   54961.03  88888.00
2020-10-20 06:00:49.000 294    13979.12  127.04   54960.91  88888.00
2020-10-20 06:00:50.000 294    13979.11  126.83   54961.04  88888.00
2020-10-20 06:00:51.000 294    13979.01  127.02   54961.13  88888.00
2020-10-20 06:00:52.000 294    13981.87  129.01   54958.60  88888.00
2020-10-20 06:00:53.000 294    13979.20  126.63   54960.94  88888.00
2020-10-20 06:00:54.000 294    13979.24  126.99   54961.01  88888.00
2020-10-20 06:00:55.000 294    13979.21  127.07   54960.92  88888.00
2020-10-20 06:00:56.000 294    13979.27  126.86   54961.01  88888.00
2020-10-20 06:00:57.000 294    13978.98  126.93   54961.00  88888.00
2020-10-20 06:00:58.000 294    13981.34  129.22   54958.70  88888.00
2020-10-20 06:00:59.000 294    13979.21  127.06   54960.95  88888.00
2020-10-20 06:01:00.000 294    13979.41  127.28   54961.09  88888.00
2020-10-20 06:01:01.000 294    13979.26  126.89   54960.90  88888.00
2020-10-20 06:01:02.000 294    13979.18  126.86   54960.99  88888.00
2020-10-20 06:01:03.000 294    13978.95  126.83   54961.10  88888.00
2020-10-20 06:01:04.000 294    13979.29  126.93   54961.07  88888.00
2020-10-20 06:01:05.000 294    13979.58  126.95   54960.80  88888.00
2020-10-20 06:01:06.000 294    13979.15  126.98   54961.27  88888.00
2020-10-20 06:01:07.000 294    13979.04  127.06   54961.00  88888.00
2020-10-20 06:01:08.000 294    13979.38  127.15   54960.95  88888.00
2020-10-20 06:01:09.000 294    13979.20  126.87   54961.03  88888.00
2020-10-20 06:01:10.000 294    13979.17  126.89   54960.99  88888.00
2020-10-20 06:01:11.000 294    13979.11  126.82   54960.99  88888.00
2020-10-20 06:01:12.000 294    13979.20  126.94   54961.00  88888.00
2020-10-20 06:01:13.000 294    13979.14  126.79   54960.90  88888.00
2020-10-20 06:01:14.000 294    13979.09  126.78   54961.01  88888.00
2020-10-20 06:01:15.000 294    13979.20  126.65   54960.73  88888.00
2020-10-20 06:01:16.000 294    13979.03  126.70   54961.04  88888.00
2020-10-20 06:01:17.000 294    13979.07  126.49   54960.98  88888.00
2020-10-20 06:01:18.000 294    13979.15  126.77   54960.96  88888.00
2020-10-20 06:01:19.000 294    13979.13  126.70   54961.14  88888.00
2020-10-20 06:01:20.000 294    13979.13  126.56   54960.98  88888.00
2020-10-20 06:01:21.000 294    13978.97  126.59   54961.17  88888.00
2020-10-20 06:01:22.000 294    13979.45  126.56   54961.10  88888.00
2020-10-20 06:01:23.000 294    13981.30  129.06   54958.85  88888.00
2020-10-20 06:01:24.000 294    13979.42  126.94   54961.07  88888.00
2020-10-20 06:01:25.000 294    13979.50  126.66   54960.99  88888.00
2020-10-20 06:01:26.000 294    13979.07  126.59   54961.07  88888.00
2020-10-20 06:01:27.000 294    13979.26  127.00   54961.04  88888.00
2020-10-20 06:01:28.000 294    13978.89  126.67   54961.09  88888.00
2020-10-20 06:01:29.000 294    13981.39  128.92   54958.91  88888.00
2020-10-20 06:01:30.000 294    13979.20  126.77   54960.93  88888.00
2020-10-20 06:01:31.000 294    13979.13  126.59   54961.16  88888.00
2020-10-20 06:01:32.000 294    13979.36  126.59   54961.03  88888.00
2020-10-20 06:01:33.000 294    13979.18  127.11   54960.77  88888.00
2020-10-20 06:01:34.000 294    13979.21  126.62   54960.89  88888.00
2020-10-20 06:01:35.000 294    13979.46  126.61   54961.12  88888.00
2020-10-20 06:01:36.000 294    13979.01  126.51   54961.09  88888.00
2020-10-20 06:01:37.000 294    13979.02  126.69   54961.01  88888.00
2020-10-20 06:01:38.000 294    13979.20  126.71   54960.94  88888.00
2020-10-20 06:01:39.000 294    13979.07  126.60   54960.98  88888.00
2020-10-20 06:01:40.000 294    13979.51  126.78   54961.00  88888.00
2020-10-20 06:01:41.000 294    13979.23  126.64   54960.99  88888.00
2020-10-20 06:01:42.000 294    13979.19  126.75   54960.90  88888.00
2020-10-20 06:01:43.000 294    13979.09  129.97   54958.47  88888.00
2020-10-20 06:01:44.000 294    13981.34  127.78   54961.01  88888.00
2020-10-20 06:01:45.000 294    13979.39  126.60   54960.72  88888.00
2020-10-20 06:01:46.000 294    13979.03  126.64   54961.06  88888.00
2020-10-20 06:01:47.000 294    13979.36  126.81   54960.93  88888.00
2020-10-20 06:01:48.000 294    13979.18  126.83   54960.90  88888.00
2020-10-20 06:01:49.000 294    13981.24  128.99   54958.79  88888.00
2020-10-20 06:01:50.000 294    13979.22  126.72   54961.07  88888.00
2020-10-20 06:01:51.000 294    13979.01  126.74   54961.01  88888.00
2020-10-20 06:01:52.000 294    13979.23  126.94   54961.01  88888.00
2020-10-20 06:01:53.000 294    13979.11  126.66   54960.76  88888.00
2020-10-20 06:01:54.000 294    13979.29  126.65   54960.87  88888.00
2020-10-20 06:01:55.000 294    13978.81  126.93   54960.89  88888.00
2020-10-20 06:01:56.000 294    13979.26  126.68   54961.01  88888.00
2020-10-20 06:01:57.000 294    13978.93  126.66   54961.07  88888.00
2020-10-20 06:01:58.000 294    13979.07  126.66   54960.82  88888.00
2020-10-20 06:01:59.000 294    13979.11  126.71   54960.95  88888.00
2020-10-20 06:02:00.000 294    13979.65  126.87   54961.02  88888.00
2020-10-20 06:02:01.000 294    13979.17  126.85   54961.09  88888.00
2020-10-20 06:02:02.000 294    13979.35  126.61   54961.08  88888.00
2020-10-20 06:02:03.000 294    13979.06  126.72   54960.93  88888.00
2020-10-20 06:02:04.000 294    13979.36  126.78   54961.08  88888.00
2020-10-20 06:02:05.000 294    13978.96  126.82   54961.03  88888.00
2020-10-20 06:02:06.000 294    13979.04  126.63   54961.01  88888.00
2020-10-20 06:02:07.000 294    13979.17  126.72   54961.08  88888.00
2020-10-20 06:02:08.000 294    13979.05  126.65   54960.99  88888.00
2020-10-20 06:02:09.000 294    13979.37  127.04   54961.17  88888.00
2020-10-20 06:02:10.000 294    13979.36  126.83   54961.03  88888.00
2020-10-20 06:02:11.000 294    13979.26  126.71   54961.12  88888.00
2020-10-20 06:02:12.000 294    13979.21  126.96   54960.89  88888.00
2020-10-20 06:02:13.000 294    13979.23  126.71   54961.20  88888.00
2020-10-20 06:02:14.000 294    13981.40  129.07   54958.73  88888.00
2020-10-20 06:02:15.000 294    13979.23  126.83   54961.04  88888.00
2020-10-20 06:02:16.000 294    13979.11  126.63   54961.14  88888.00
2020-10-20 06:02:17.000 294    13979.11  126.72   54961.05  88888.00
2020-10-20 06:02:18.000 294    13979.07  126.73   54961.17  88888.00
2020-10-20 06:02:19.000 294    13979.39  126.73   54961.06  88888.00
2020-10-20 06:02:20.000 294    13981.42  129.01   54959.05  88888.00
2020-10-20 06:02:21.000 294    13979.49  126.73   54961.23  88888.00
2020-10-20 06:02:22.000 294    13979.19  126.80   54961.10  88888.00
2020-10-20 06:02:23.000 294    13979.41  126.75   54961.07  88888.00
2020-10-20 06:02:24.000 294    13979.27  126.86   54961.10  88888.00
2020-10-20 06:02:25.000 294    13979.45  127.34   54961.09  88888.00
2020-10-20 06:02:26.000 294    13979.57  126.85   54961.22  88888.00
2020-10-20 06:02:27.000 294    13979.45  126.84   54961.10  88888.00
2020-10-20 06:02:28.000 294    13979.29  127.10   54961.14  88888.00
2020-10-20 06:02:29.000 294    13981.44  129.21   54958.94  88888.00
2020-10-20 06:02:30.000 294    13979.86  127.04   54961.07  88888.00
2020-10-20 06:02:31.000 294    13979.45  126.96   54961.10  88888.00
2020-10-20 06:02:32.000 294    13979.42  127.17   54961.26  88888.00
2020-10-20 06:02:33.000 294    13979.41  126.98   54961.07  88888.00
2020-10-20 06:02:34.000 294    13979.30  127.03   54961.30  88888.00
2020-10-20 06:02:35.000 294    13981.62  129.08   54958.89  88888.00
2020-10-20 06:02:36.000 294    13979.35  126.83   54961.18  88888.00
2020-10-20 06:02:37.000 294    13979.45  127.22   54961.13  88888.00
2020-10-20 06:02:38.000 294    13979.24  127.20   54961.09  88888.00
2020-10-20 06:02:39.000 294    13979.20  127.10   54961.10  88888.00
2020-10-20 06:02:40.000 294    13978.98  127.15   54961.19  88888.00
2020-10-20 06:02:41.000 294    13979.28  126.98   54961.17  88888.00
2020-10-20 06:02:42.000 294    13979.65  127.07   54961.15  88888.00
2020-10-20 06:02:43.000 294    13979.45  127.01   54961.24  88888.00
2020-10-20 06:02:44.000 294    13979.48  127.03   54961.33  88888.00
2020-10-20 06:02:45.000 294    13979.74  127.19   54961.28  88888.00
2020-10-20 06:02:46.000 294    13979.51  127.09   54961.10  88888.00
2020-10-20 06:02:47.000 294    13979.59  127.14   54961.26  88888.00
2020-10-20 06:02:48.000 294    13979.40  127.10   54961.22  88888.00
2020-10-20 06:02:49.000 294    13979.54  127.03   54961.42  88888.00
2020-10-20 06:02:50.000 294    13979.25  127.02   54961.46  88888.00
2020-10-20 06:02:51.000 294    13979.64  127.12   54961.23  88888.00
2020-10-20 06:02:52.000 294    13979.78  127.14   54961.31  88888.00
2020-10-20 06:02:53.000 294    13979.33  127.05   54961.33  88888.00
2020-10-20 06:02:54.000 294    13981.46  129.34   54959.25  88888.00
2020-10-20 06:02:55.000 294    13979.51  127.23   54961.20  88888.00
2020-10-20 06:02:56.000 294    13979.28  127.09   54961.39  88888.00
2020-10-20 06:02:57.000 294    13979.22  127.15   54961.16  88888.00
2020-10-20 06:02:58.000 294    13979.40  127.02   54961.29  88888.00
2020-10-20 06:02:59.000 294    13981.46  129.41   54959.01  88888.00
2020-10-20 06:03:00.000 294    13979.12  127.28   54961.20  88888.00
2020-10-20 06:03:01.000 294    13979.48  127.20   54961.23  88888.00
2020-10-20 06:03:02.000 294    13979.41  127.14   54961.28  88888.00
2020-10-20 06:03:03.000 294    13979.46  127.05   54961.42  88888.00
2020-10-20 06:03:04.000 294    13979.14  127.44   54961.24  88888.00
2020-10-20 06:03:05.000 294    13979.62  127.29   54961.33  88888.00
2020-10-20 06:03:06.000 294    13979.39  127.14   54961.58  88888.00
2020-10-20 06:03:07.000 294    13979.58  127.22   54961.52  88888.00
2020-10-20 06:03:08.000 294    13979.47  127.15   54961.39  88888.00
2020-10-20 06:03:09.000 294    13979.43  127.09   54961.23  88888.00
2020-10-20 06:03:10.000 294    13979.21  127.11   54961.26  88888.00
2020-10-20 06:03:11.000 294    13981.76  129.47   54959.19  88888.00
2020-10-20 06:03:12.000 294    13979.47  127.14   54961.31  88888.00
2020-10-20 06:03:13.000 294    13979.34  127.28   54961.32  88888.00
2020-10-20 06:03:14.000 294    13979.56  127.23   54961.10  88888.00
2020-10-20 06:03:15.000 294    13979.31  127.30   54961.50  88888.00
2020-10-20 06:03:16.000 294    13979.70  127.47   54961.40  88888.00
2020-10-20 06:03:17.000 294    13981.72  129.38   54959.14  88888.00
2020-10-20 06:03:18.000 294    13979.66  127.25   54961.20  88888.00
2020-10-20 06:03:19.000 294    13979.20  126.98   54961.23  88888.00
2020-10-20 06:03:20.000 294    13979.39  127.09   54961.21  88888.00
2020-10-20 06:03:21.000 294    13979.64  127.20   54961.35  88888.00
2020-10-20 06:03:22.000 294    13979.99  127.37   54961.28  88888.00
2020-10-20 06:03:23.000 294    13979.45  127.26   54961.38  88888.00
2020-10-20 06:03:24.000 294    13979.45  127.18   54961.15  88888.00
2020-10-20 06:03:25.000 294    13979.44  126.89   54961.14  88888.00
2020-10-20 06:03:26.000 294    13979.50  127.09   54961.37  88888.00
2020-10-20 06:03:27.000 294    13979.48  127.29   54961.26  88888.00
2020-10-20 06:03:28.000 294    13979.43  127.20   54961.36  88888.00
2020-10-20 06:03:29.000 294    13979.79  127.18   54961.33  88888.00
2020-10-20 06:03:30.000 294    13979.39  126.82   54961.37  88888.00
2020-10-20 06:03:31.000 294    13979.45  127.30   54961.34  88888.00
2020-10-20 06:03:32.000 294    13980.06  127.34   54961.37  88888.00
2020-10-20 06:03:33.000 294    13979.46  127.11   54961.41  88888.00
2020-10-20 06:03:34.000 294    13979.85  127.15   54961.31  88888.00
2020-10-20 06:03:35.000 294    13979.70  127.28   54961.38  88888.00
2020-10-20 06:03:36.000 294    13979.57  127.22   54961.51  88888.00
2020-10-20 06:03:37.000 294    13979.61  127.28   54961.50  88888.00
2020-10-20 06:03:38.000 294    13979.60  127.09   54961.53  88888.00
2020-10-20 06:03:39.000 294    13979.76  127.11   54961.43  88888.00
2020-10-20 06:03:40.000 294    13979.61  127.24   54961.29  88888.00
2020-10-20 06:03:41.000 294    13980.00  127.46   54961.26  88888.00
2020-10-20 06:03:42.000 294    13981.96  129.44   54959.22  88888.00
2020-10-20 06:03:43.000 294    13979.59  127.08   54961.49  88888.00
2020-10-20 06:03:44.000 294    13979.68  127.12   54961.45  88888.00
2020-10-20 06:03:45.000 294    13979.67  127.27   54961.50  88888.00
2020-10-20 06:03:46.000 294    13979.83  127.28   54961.37  88888.00
2020-10-20 06:03:47.000 294    13979.58  127.03   54961.39  88888.00
2020-10-20 06:03:48.000 294    13981.77  129.33   54959.25  88888.00
2020-10-20 06:03:49.000 294    13979.68  127.07   54961.58  88888.00
2020-10-20 06:03:50.000 294    13979.76  127.05   54961.29  88888.00
2020-10-20 06:03:51.000 294    13979.48  127.07   54961.40  88888.00
2020-10-20 06:03:52.000 294    13979.76  127.34   54961.34  88888.00
2020-10-20 06:03:53.000 294    13979.98  127.09   54961.33  88888.00
2020-10-20 06:03:54.000 294    13979.40  126.96   54961.51  88888.00
2020-10-20 06:03:55.000 294    13981.20  129.91   54959.03  88888.00
2020-10-20 06:03:56.000 294    13981.97  126.97   54961.26  88888.00
2020-10-20 06:03:57.000 294    13979.77  126.98   54960.99  88888.00
2020-10-20 06:03:58.000 294    13979.71  127.06   54961.45  88888.00
2020-10-20 06:03:59.000 294    13979.66  127.02   54961.25  88888.00
2020-10-20 06:04:00.000 294    13979.58  126.98   54961.25  88888.00
2020-10-20 06:04:01.000 294    13981.62  129.16   54959.16  88888.00
2020-10-20 06:04:02.000 294    13979.28  126.99   54961.20  88888.00
2020-10-20 06:04:03.000 294    13979.82  126.96   54961.32  88888.00
2020-10-20 06:04:04.000 294    13979.81  126.72   54961.26  88888.00
2020-10-20 06:04:05.000 294    13979.47  127.09   54961.14  88888.00
2020-10-20 06:04:06.000 294    13979.87  126.92   54961.05  88888.00
2020-10-20 06:04:07.000 294    13979.63  126.89   54961.20  88888.00
2020-10-20 06:04:08.000 294    13979.60  126.92   54961.24  88888.00
2020-10-20 06:04:09.000 294    13979.78  126.94   54961.43  88888.00
2020-10-20 06:04:10.000 294    13979.50  126.84   54961.16  88888.00
2020-10-20 06:04:11.000 294    13979.48  126.92   54961.40  88888.00
2020-10-20 06:04:12.000 294    13979.70  126.85   54960.73  88888.00
2020-10-20 06:04:13.000 294    13979.46  126.77   54961.17  88888.00
2020-10-20 06:04:14.000 294    13979.42  126.88   54961.20  88888.00
2020-10-20 06:04:15.000 294    13979.28  126.74   54961.22  88888.00
2020-10-20 06:04:16.000 294    13979.18  126.82   54961.37  88888.00
2020-10-20 06:04:17.000 294    13979.46  127.13   54961.24  88888.00
2020-10-20 06:04:18.000 294    13979.28  126.89   54961.26  88888.00
2020-10-20 06:04:19.000 294    13979.31  126.92   54961.14  88888.00
2020-10-20 06:04:20.000 294    13979.20  126.80   54961.06  88888.00
2020-10-20 06:04:21.000 294    13979.49  126.97   54961.22  88888.00
2020-10-20 06:04:22.000 294    13979.34  126.49   54961.07  88888.00
2020-10-20 06:04:23.000 294    13979.30  126.89   54961.03  88888.00
2020-10-20 06:04:24.000 294    13979.19  126.79   54961.00  88888.00
2020-10-20 06:04:25.000 294    13979.19  126.80   54961.18  88888.00
2020-10-20 06:04:26.000 294    13981.46  128.99   54958.98  88888.00
2020-10-20 06:04:27.000 294    13979.10  126.82   54960.98  88888.00
2020-10-20 06:04:28.000 294    13979.26  126.65   54961.13  88888.00
2020-10-20 06:04:29.000 294    13979.26  126.71   54961.14  88888.00
2020-10-20 06:04:30.000 294    13979.45  126.62   54961.18  88888.00
2020-10-20 06:04:31.000 294    13979.39  126.86   54961.00  88888.00
2020-10-20 06:04:32.000 294    13981.29  129.04   54958.83  88888.00
2020-10-20 06:04:33.000 294    13979.15  126.59   54961.26  88888.00
2020-10-20 06:04:34.000 294    13979.44  126.76   54960.79  88888.00
2020-10-20 06:04:35.000 294    13979.34  126.80   54961.20  88888.00
2020-10-20 06:04:36.000 294    13979.04  126.74   54961.07  88888.00
2020-10-20 06:04:37.000 294    13978.88  126.72   54961.02  88888.00
2020-10-20 06:04:38.000 294    13979.36  126.80   54961.27  88888.00
2020-10-20 06:04:39.000 294    13979.16  126.79   54961.32  88888.00
2020-10-20 06:04:40.000 294    13979.35  126.76   54961.11  88888.00
2020-10-20 06:04:41.000 294    13979.32  126.74   54961.11  88888.00
2020-10-20 06:04:42.000 294    13978.89  126.66   54960.89  88888.00
2020-10-20 06:04:43.000 294    13979.06  128.51   54958.00  88888.00
2020-10-20 06:04:44.000 294    13981.33  128.70   54960.78  88888.00
2020-10-20 06:04:45.000 294    13979.39  126.67   54960.82  88888.00
2020-10-20 06:04:46.000 294    13979.46  126.59   54960.89  88888.00
2020-10-20 06:04:47.000 294    13979.78  126.81   54960.96  88888.00
2020-10-20 06:04:48.000 294    13979.52  126.68   54960.95  88888.00
2020-10-20 06:04:49.000 294    13981.54  128.96   54958.60  88888.00
2020-10-20 06:04:50.000 294    13979.19  126.73   54960.99  88888.00
2020-10-20 06:04:51.000 294    13979.26  126.56   54960.89  88888.00
2020-10-20 06:04:52.000 294    13979.31  126.72   54960.90  88888.00
2020-10-20 06:04:53.000 294    13979.83  126.73   54960.92  88888.00
2020-10-20 06:04:54.000 294    13979.35  126.63   54960.89  88888.00
2020-10-20 06:04:55.000 294    13979.27  126.65   54960.82  88888.00
2020-10-20 06:04:56.000 294    13979.33  126.64   54960.91  88888.00
2020-10-20 06:04:57.000 294    13979.14  126.67   54960.89  88888.00
2020-10-20 06:04:58.000 294    13979.45  126.90   54961.03  88888.00
2020-10-20 06:04:59.000 294    13979.37  126.61   54960.89  88888.00
2020-10-20 06:05:00.000 294    13979.26  126.50   54960.84  88888.00
2020-10-20 06:05:01.000 294    13979.26  126.52   54960.90  88888.00
2020-10-20 06:05:02.000 294    13979.65  126.41   54960.75  88888.00
2020-10-20 06:05:03.000 294    13979.42  126.54   54960.88  88888.00
2020-10-20 06:05:04.000 294    13979.31  126.85   54960.78  88888.00
2020-10-20 06:05:05.000 294    13979.32  126.46   54961.01  88888.00
2020-10-20 06:05:06.000 294    13979.14  126.76   54960.82  88888.00
2020-10-20 06:05:07.000 294    13979.54  126.52   54961.14  88888.00
2020-10-20 06:05:08.000 294    13979.57  126.31   54961.02  88888.00
2020-10-20 06:05:09.000 294    13979.23  126.57   54960.78  88888.00
2020-10-20 06:05:10.000 294    13979.34  126.56   54960.79  88888.00
2020-10-20 06:05:11.000 294    13979.39  126.60   54960.95  88888.00
2020-10-20 06:05:12.000 294    13979.30  126.78   54960.70  88888.00
2020-10-20 06:05:13.000 294    13979.46  126.77   54960.71  88888.00
2020-10-20 06:05:14.000 294    13980.57  128.77   54958.57  88888.00
2020-10-20 06:05:15.000 294    13979.95  126.50   54960.84  88888.00
2020-10-20 06:05:16.000 294    13979.42  126.59   54960.89  88888.00
2020-10-20 06:05:17.000 294    13979.75  126.38   54960.52  88888.00
2020-10-20 06:05:18.000 294    13979.70  126.52   54960.56  88888.00
2020-10-20 06:05:19.000 294    13979.49  126.79   54960.77  88888.00
2020-10-20 06:05:20.000 294    13981.77  128.78   54958.42  88888.00
2020-10-20 06:05:21.000 294    13979.43  126.70   54960.68  88888.00
2020-10-20 06:05:22.000 294    13979.57  126.66   54960.84  88888.00
2020-10-20 06:05:23.000 294    13979.38  126.62   54960.87  88888.00
2020-10-20 06:05:24.000 294    13979.48  126.52   54960.82  88888.00
2020-10-20 06:05:25.000 294    13979.40  126.52   54960.62  88888.00
2020-10-20 06:05:26.000 294    13979.45  126.61   54960.51  88888.00
2020-10-20 06:05:27.000 294    13981.78  128.68   54958.37  88888.00
2020-10-20 06:05:28.000 294    13979.22  126.58   54960.64  88888.00
2020-10-20 06:05:29.000 294    13979.95  126.56   54960.54  88888.00
2020-10-20 06:05:30.000 294    13979.41  126.45   54960.67  88888.00
2020-10-20 06:05:31.000 294    13979.24  126.59   54960.46  88888.00
2020-10-20 06:05:32.000 294    13979.51  126.38   54960.49  88888.00
2020-10-20 06:05:33.000 294    13981.61  128.66   54958.43  88888.00
2020-10-20 06:05:34.000 294    13979.51  126.49   54960.65  88888.00
2020-10-20 06:05:35.000 294    13979.25  126.38   54960.74  88888.00
2020-10-20 06:05:36.000 294    13979.29  126.38   54960.70  88888.00
2020-10-20 06:05:37.000 294    13979.45  126.45   54960.55  88888.00
2020-10-20 06:05:38.000 294    13979.28  126.66   54960.71  88888.00
2020-10-20 06:05:39.000 294    13979.39  126.30   54960.69  88888.00
2020-10-20 06:05:40.000 294    13979.28  126.39   54960.60  88888.00
2020-10-20 06:05:41.000 294    13979.20  126.10   54960.70  88888.00
2020-10-20 06:05:42.000 294    13979.30  126.23   54960.69  88888.00
2020-10-20 06:05:43.000 294    13979.44  126.27   54960.64  88888.00
2020-10-20 06:05:44.000 294    13979.68  126.22   54960.56  88888.00
2020-10-20 06:05:45.000 294    13979.07  126.13   54960.66  88888.00
2020-10-20 06:05:46.000 294    13979.22  126.27   54960.63  88888.00
2020-10-20 06:05:47.000 294    13979.34  126.08   54960.58  88888.00
2020-10-20 06:05:48.000 294    13979.42  126.06   54960.69  88888.00
2020-10-20 06:05:49.000 294    13979.59  126.19   54960.45  88888.00
2020-10-20 06:05:50.000 294    13979.44  126.10   54960.75  88888.00
2020-10-20 06:05:51.000 294    13979.01  126.08   54960.59  88888.00
2020-10-20 06:05:52.000 294    13979.10  126.08   54960.51  88888.00
2020-10-20 06:05:53.000 294    13979.35  126.18   54960.63  88888.00
2020-10-20 06:05:54.000 294    13979.24  126.18   54960.64  88888.00
2020-10-20 06:05:55.000 294    13979.34  125.96   54960.65  88888.00
2020-10-20 06:05:56.000 294    13979.07  125.96   54960.66  88888.00
2020-10-20 06:05:57.000 294    13980.25  128.16   54958.39  88888.00
2020-10-20 06:05:58.000 294    13980.00  125.92   54960.50  88888.00
2020-10-20 06:05:59.000 294    13979.10  126.03   54960.70  88888.00
2020-10-20 06:06:00.000 294    13979.19  126.02   54960.65  88888.00
2020-10-20 06:06:01.000 294    13979.15  126.04   54960.60  88888.00
2020-10-20 06:06:02.000 294    13979.08  126.12   54960.62  88888.00
2020-10-20 06:06:03.000 294    13981.21  128.21   54958.21  88888.00
2020-10-20 06:06:04.000 294    13978.63  125.97   54960.51  88888.00
2020-10-20 06:06:05.000 294    13979.18  126.15   54960.58  88888.00
2020-10-20 06:06:06.000 294    13978.93  125.96   54960.57  88888.00
2020-10-20 06:06:07.000 294    13979.07  126.04   54960.31  88888.00
2020-10-20 06:06:08.000 294    13979.36  126.04   54960.43  88888.00
2020-10-20 06:06:09.000 294    13979.53  126.08   54960.47  88888.00
2020-10-20 06:06:10.000 294    13979.32  125.99   54960.46  88888.00
2020-10-20 06:06:11.000 294    13979.18  125.89   54960.22  88888.00
2020-10-20 06:06:12.000 294    13979.13  126.28   54960.25  88888.00
2020-10-20 06:06:13.000 294    13979.06  126.11   54960.32  88888.00
2020-10-20 06:06:14.000 294    13979.64  126.02   54960.40  88888.00
2020-10-20 06:06:15.000 294    13979.13  126.04   54960.45  88888.00
2020-10-20 06:06:16.000 294    13981.39  128.21   54958.16  88888.00
2020-10-20 06:06:17.000 294    13979.47  125.95   54960.32  88888.00
2020-10-20 06:06:18.000 294    13979.32  125.77   54960.56  88888.00
2020-10-20 06:06:19.000 294    13979.32  126.08   54960.19  88888.00
2020-10-20 06:06:20.000 294    13979.49  126.05   54960.42  88888.00
2020-10-20 06:06:21.000 294    13979.52  126.14   54960.51  88888.00
2020-10-20 06:06:22.000 294    13981.50  128.32   54958.27  88888.00
2020-10-20 06:06:23.000 294    13979.15  126.10   54960.54  88888.00
2020-10-20 06:06:24.000 294    13979.62  126.23   54960.43  88888.00
2020-10-20 06:06:25.000 294    13979.60  126.23   54960.47  88888.00
2020-10-20 06:06:26.000 294    13979.72  125.99   54960.40  88888.00
2020-10-20 06:06:27.000 294    13979.48  126.06   54960.65  88888.00
2020-10-20 06:06:28.000 294    13979.34  126.03   54960.32  88888.00
2020-10-20 06:06:29.000 294    13979.65  126.30   54960.43  88888.00
2020-10-20 06:06:30.000 294    13979.67  126.21   54960.49  88888.00
2020-10-20 06:06:31.000 294    13979.42  126.15   54960.55  88888.00
2020-10-20 06:06:32.000 294    13979.39  126.17   54960.56  88888.00
2020-10-20 06:06:33.000 294    13979.64  126.22   54960.55  88888.00
2020-10-20 06:06:34.000 294    13979.80  126.72   54960.35  88888.00
2020-10-20 06:06:35.000 294    13979.46  126.20   54960.40  88888.00
2020-10-20 06:06:36.000 294    13979.56  126.41   54960.47  88888.00
2020-10-20 06:06:37.000 294    13979.47  126.10   54960.69  88888.00
2020-10-20 06:06:38.000 294    13979.60  126.25   54960.52  88888.00
2020-10-20 06:06:39.000 294    13979.57  126.32   54960.40  88888.00
2020-10-20 06:06:40.000 294    13979.45  126.06   54960.59  88888.00
2020-10-20 06:06:41.000 294    13979.50  126.16   54960.51  88888.00
2020-10-20 06:06:42.000 294    13979.41  126.12   54960.61  88888.00
2020-10-20 06:06:43.000 294    13979.69  126.15   54960.48  88888.00
2020-10-20 06:06:44.000 294    13979.72  126.42   54960.51  88888.00
2020-10-20 06:06:45.000 294    13979.39  126.29   54960.49  88888.00
2020-10-20 06:06:46.000 294    13979.16  127.28   54958.26  88888.00
2020-10-20 06:06:47.000 294    13981.27  126.71   54960.64  88888.00
2020-10-20 06:06:48.000 294    13979.14  126.11   54960.49  88888.00
2020-10-20 06:06:49.000 294    13979.46  126.17   54960.31  88888.00
2020-10-20 06:06:50.000 294    13979.24  126.09   54960.43  88888.00
2020-10-20 06:06:51.000 294    13979.32  126.28   54960.14  88888.00
2020-10-20 06:06:52.000 294    13981.53  128.34   54958.14  88888.00
2020-10-20 06:06:53.000 294    13979.51  126.40   54960.31  88888.00
2020-10-20 06:06:54.000 294    13979.24  126.15   54960.41  88888.00
2020-10-20 06:06:55.000 294    13979.29  126.27   54960.12  88888.00
2020-10-20 06:06:56.000 294    13979.06  125.85   54960.24  88888.00
2020-10-20 06:06:57.000 294    13979.27  126.17   54960.34  88888.00
2020-10-20 06:06:58.000 294    13979.26  125.99   54960.28  88888.00
2020-10-20 06:06:59.000 294    13979.75  125.71   54959.87  88888.00
2020-10-20 06:07:00.000 294    13979.74  125.96   54960.26  88888.00
2020-10-20 06:07:01.000 294    13979.68  125.96   54960.34  88888.00
2020-10-20 06:07:02.000 294    13979.28  125.98   54960.32  88888.00
2020-10-20 06:07:03.000 294    13979.44  125.86   54960.43  88888.00
2020-10-20 06:07:04.000 294    13979.75  125.74   54960.21  88888.00
2020-10-20 06:07:05.000 294    13979.42  125.80   54960.30  88888.00
2020-10-20 06:07:06.000 294    13979.38  125.72   54960.46  88888.00
2020-10-20 06:07:07.000 294    13979.22  125.65   54960.27  88888.00
2020-10-20 06:07:08.000 294    13979.23  125.77   54960.19  88888.00
2020-10-20 06:07:09.000 294    13979.46  125.77   54960.08  88888.00
2020-10-20 06:07:10.000 294    13981.64  128.05   54958.00  88888.00
2020-10-20 06:07:11.000 294    13979.45  125.77   54959.94  88888.00
2020-10-20 06:07:12.000 294    13979.55  125.67   54960.17  88888.00
2020-10-20 06:07:13.000 294    13979.29  125.73   54960.13  88888.00
2020-10-20 06:07:14.000 294    13979.37  125.82   54959.80  88888.00
2020-10-20 06:07:15.000 294    13979.47  125.54   54960.01  88888.00
2020-10-20 06:07:16.000 294    13981.23  127.74   54957.79  88888.00
2020-10-20 06:07:17.000 294    13979.26  125.47   54960.01  88888.00
2020-10-20 06:07:18.000 294    13979.32  125.49   54960.00  88888.00
2020-10-20 06:07:19.000 294    13979.84  125.58   54959.87  88888.00
2020-10-20 06:07:20.000 294    13979.40  125.47   54960.12  88888.00
2020-10-20 06:07:21.000 294    13979.35  125.44   54959.97  88888.00
2020-10-20 06:07:22.000 294    13981.07  125.40   54959.96  88888.00
2020-10-20 06:07:23.000 294    13979.36  125.36   54960.13  88888.00
2020-10-20 06:07:24.000 294    13979.59  125.36   54959.82  88888.00
2020-10-20 06:07:25.000 294    13979.15  125.21   54959.87  88888.00
2020-10-20 06:07:26.000 294    13979.49  125.35   54959.87  88888.00
2020-10-20 06:07:27.000 294    13979.36  125.27   54959.85  88888.00
2020-10-20 06:07:28.000 294    13981.40  127.44   54957.61  88888.00
2020-10-20 06:07:29.000 294    13979.03  125.34   54959.82  88888.00
2020-10-20 06:07:30.000 294    13979.21  125.26   54959.75  88888.00
2020-10-20 06:07:31.000 294    13979.30  125.20   54959.69  88888.00
2020-10-20 06:07:32.000 294    13979.25  125.12   54959.84  88888.00
2020-10-20 06:07:33.000 294    13979.34  125.14   54959.57  88888.00
2020-10-20 06:07:34.000 294    13979.04  125.26   54959.63  88888.00
2020-10-20 06:07:35.000 294    13979.12  125.16   54959.49  88888.00
2020-10-20 06:07:36.000 294    13978.99  125.26   54959.66  88888.00
2020-10-20 06:07:37.000 294    13979.31  125.05   54959.69  88888.00
2020-10-20 06:07:38.000 294    13978.96  125.14   54959.75  88888.00
2020-10-20 06:07:39.000 294    13978.99  124.74   54959.59  88888.00
2020-10-20 06:07:40.000 294    13979.02  126.16   54957.40  88888.00
2020-10-20 06:07:41.000 294    13981.12  126.06   54959.75  88888.00
2020-10-20 06:07:42.000 294    13979.02  125.11   54959.80  88888.00
2020-10-20 06:07:43.000 294    13978.93  125.12   54959.65  88888.00
2020-10-20 06:07:44.000 294    13978.95  125.15   54959.40  88888.00
2020-10-20 06:07:45.000 294    13979.00  125.02   54959.64  88888.00
2020-10-20 06:07:46.000 294    13981.32  127.41   54957.37  88888.00
2020-10-20 06:07:47.000 294    13979.31  125.09   54959.63  88888.00
2020-10-20 06:07:48.000 294    13979.07  125.39   54959.49  88888.00
2020-10-20 06:07:49.000 294    13979.02  125.39   54959.56  88888.00
2020-10-20 06:07:50.000 294    13978.94  125.16   54959.52  88888.00
2020-10-20 06:07:51.000 294    13979.44  125.21   54959.50  88888.00
2020-10-20 06:07:52.000 294    13978.88  125.13   54959.73  88888.00
2020-10-20 06:07:53.000 294    13979.01  125.14   54959.65  88888.00
2020-10-20 06:07:54.000 294    13979.23  125.73   54959.44  88888.00
2020-10-20 06:07:55.000 294    13979.18  125.53   54959.51  88888.00
2020-10-20 06:07:56.000 294    13981.46  127.43   54956.89  88888.00
2020-10-20 06:07:57.000 294    13979.25  125.35   54959.63  88888.00
2020-10-20 06:07:58.000 294    13979.32  125.42   54959.69  88888.00
2020-10-20 06:07:59.000 294    13979.25  125.68   54959.53  88888.00
2020-10-20 06:08:00.000 294    13979.26  125.36   54959.58  88888.00
2020-10-20 06:08:01.000 294    13979.80  125.25   54959.32  88888.00
2020-10-20 06:08:02.000 294    13981.56  127.62   54957.33  88888.00
2020-10-20 06:08:03.000 294    13979.26  125.47   54959.51  88888.00
2020-10-20 06:08:04.000 294    13979.40  125.58   54959.57  88888.00
2020-10-20 06:08:05.000 294    13982.31  127.82   54957.32  88888.00
2020-10-20 06:08:06.000 294    13979.88  125.32   54959.60  88888.00
2020-10-20 06:08:07.000 294    13979.47  125.42   54959.59  88888.00
2020-10-20 06:08:08.000 294    13979.52  125.46   54959.32  88888.00
2020-10-20 06:08:09.000 294    13979.66  125.83   54959.42  88888.00
2020-10-20 06:08:10.000 294    13979.50  125.51   54959.68  88888.00
2020-10-20 06:08:11.000 294    13981.83  127.45   54957.37  88888.00
2020-10-20 06:08:12.000 294    13979.60  125.39   54959.63  88888.00
2020-10-20 06:08:13.000 294    13979.58  125.40   54959.54  88888.00
2020-10-20 06:08:14.000 294    13979.53  125.35   54959.59  88888.00
2020-10-20 06:08:15.000 294    13979.83  125.41   54959.50  88888.00
2020-10-20 06:08:16.000 294    13979.56  125.68   54959.51  88888.00
2020-10-20 06:08:17.000 294    13979.55  125.21   54959.53  88888.00
2020-10-20 06:08:18.000 294    13979.41  125.13   54959.52  88888.00
2020-10-20 06:08:19.000 294    13979.43  125.37   54959.50  88888.00
2020-10-20 06:08:20.000 294    13979.70  125.29   54959.56  88888.00
2020-10-20 06:08:21.000 294    13979.62  124.99   54959.41  88888.00
2020-10-20 06:08:22.000 294    13979.34  125.14   54959.46  88888.00
2020-10-20 06:08:23.000 294    13979.60  125.28   54959.50  88888.00
2020-10-20 06:08:24.000 294    13979.78  125.29   54959.63  88888.00
2020-10-20 06:08:25.000 294    13979.80  125.16   54959.45  88888.00
2020-10-20 06:08:26.000 294    13979.64  125.58   54959.35  88888.00
2020-10-20 06:08:27.000 294    13979.63  125.05   54959.52  88888.00
2020-10-20 06:08:28.000 294    13979.76  125.15   54959.35  88888.00
2020-10-20 06:08:29.000 294    13979.64  125.22   54959.59  88888.00
2020-10-20 06:08:30.000 294    13979.65  125.02   54959.42  88888.00
2020-10-20 06:08:31.000 294    13979.64  125.19   54959.38  88888.00
2020-10-20 06:08:32.000 294    13979.92  125.04   54959.45  88888.00
2020-10-20 06:08:33.000 294    13979.76  125.54   54959.23  88888.00
2020-10-20 06:08:34.000 294    13979.70  124.87   54959.40  88888.00
2020-10-20 06:08:35.000 294    13979.64  124.89   54959.54  88888.00
2020-10-20 06:08:36.000 294    13982.10  127.27   54957.14  88888.00
2020-10-20 06:08:37.000 294    13979.79  124.77   54959.54  88888.00
2020-10-20 06:08:38.000 294    13979.87  124.85   54959.39  88888.00
2020-10-20 06:08:39.000 294    13979.53  124.77   54959.38  88888.00
2020-10-20 06:08:40.000 294    13979.51  124.73   54959.31  88888.00
2020-10-20 06:08:41.000 294    13979.47  124.71   54959.25  88888.00
2020-10-20 06:08:42.000 294    13981.64  126.74   54957.18  88888.00
2020-10-20 06:08:43.000 294    13979.58  124.45   54959.16  88888.00
2020-10-20 06:08:44.000 294    13979.25  124.45   54959.32  88888.00
2020-10-20 06:08:45.000 294    13979.25  124.41   54959.20  88888.00
2020-10-20 06:08:46.000 294    13979.45  124.49   54959.17  88888.00
2020-10-20 06:08:47.000 294    13979.43  124.33   54959.26  88888.00
2020-10-20 06:08:48.000 294    13979.37  124.32   54959.38  88888.00
2020-10-20 06:08:49.000 294    13979.39  124.78   54959.38  88888.00
2020-10-20 06:08:50.000 294    13979.57  124.20   54959.05  88888.00
2020-10-20 06:08:51.000 294    13979.20  124.35   54959.15  88888.00
2020-10-20 06:08:52.000 294    13979.39  124.11   54959.23  88888.00
2020-10-20 06:08:53.000 294    13979.37  124.27   54959.26  88888.00
2020-10-20 06:08:54.000 294    13979.27  124.28   54959.27  88888.00
2020-10-20 06:08:55.000 294    13979.01  124.33   54958.04  88888.00
2020-10-20 06:08:56.000 294    13981.35  126.36   54956.89  88888.00
2020-10-20 06:08:57.000 294    13978.88  124.24   54958.99  88888.00
2020-10-20 06:08:58.000 294    13979.51  124.29   54959.01  88888.00
2020-10-20 06:08:59.000 294    13979.26  124.20   54958.88  88888.00
2020-10-20 06:09:00.000 294    13979.36  124.15   54959.13  88888.00
2020-10-20 06:09:01.000 294    13979.11  124.27   54958.95  88888.00
2020-10-20 06:09:02.000 294    13981.42  126.56   54956.87  88888.00
2020-10-20 06:09:03.000 294    13979.32  124.26   54959.06  88888.00
2020-10-20 06:09:04.000 294    13979.19  124.25   54959.19  88888.00
2020-10-20 06:09:05.000 294    13979.20  124.01   54959.00  88888.00
2020-10-20 06:09:06.000 294    13979.32  124.07   54959.05  88888.00
2020-10-20 06:09:07.000 294    13979.56  124.39   54959.01  88888.00
2020-10-20 06:09:08.000 294    13979.32  124.64   54958.98  88888.00
2020-10-20 06:09:09.000 294    13980.06  124.39   54958.84  88888.00
2020-10-20 06:09:10.000 294    13979.52  124.36   54958.97  88888.00
2020-10-20 06:09:11.000 294    13979.39  124.67   54958.88  88888.00
2020-10-20 06:09:12.000 294    13979.28  124.44   54958.97  88888.00
2020-10-20 06:09:13.000 294    13979.47  124.35   54958.94  88888.00
2020-10-20 06:09:14.000 294    13979.20  124.49   54958.87  88888.00
2020-10-20 06:09:15.000 294    13979.33  124.39   54958.86  88888.00
2020-10-20 06:09:16.000 294    13979.60  124.91   54958.75  88888.00
2020-10-20 06:09:17.000 294    13979.44  124.40   54959.13  88888.00
2020-10-20 06:09:18.000 294    13979.28  124.25   54958.95  88888.00
2020-10-20 06:09:19.000 294    13979.18  124.25   54958.95  88888.00
2020-10-20 06:09:20.000 294    13979.54  124.26   54959.00  88888.00
2020-10-20 06:09:21.000 294    13979.42  124.38   54958.87  88888.00
2020-10-20 06:09:22.000 294    13979.29  124.46   54958.85  88888.00
2020-10-20 06:09:23.000 294    13979.33  124.09   54958.89  88888.00
2020-10-20 06:09:24.000 294    13979.35  124.22   54958.89  88888.00
2020-10-20 06:09:25.000 294    13979.31  124.17   54958.95  88888.00
2020-10-20 06:09:26.000 294    13979.23  125.44   54956.55  88888.00
2020-10-20 06:09:27.000 294    13981.40  124.80   54958.79  88888.00
2020-10-20 06:09:28.000 294    13979.01  124.07   54958.81  88888.00
2020-10-20 06:09:29.000 294    13979.02  123.95   54959.00  88888.00
2020-10-20 06:09:30.000 294    13979.35  124.26   54958.74  88888.00
2020-10-20 06:09:31.000 294    13979.18  123.57   54958.68  88888.00
2020-10-20 06:09:32.000 294    13981.20  125.99   54956.56  88888.00
2020-10-20 06:09:33.000 294    13979.16  123.84   54958.79  88888.00
2020-10-20 06:09:34.000 294    13979.23  123.78   54958.88  88888.00
2020-10-20 06:09:35.000 294    13979.46  123.82   54958.73  88888.00
2020-10-20 06:09:36.000 294    13978.98  123.98   54958.90  88888.00
2020-10-20 06:09:37.000 294    13979.04  123.70   54958.47  88888.00
2020-10-20 06:09:38.000 294    13979.25  123.58   54958.39  88888.00
2020-10-20 06:09:39.000 294    13979.20  123.52   54958.66  88888.00
2020-10-20 06:09:40.000 294    13979.19  123.65   54958.50  88888.00
2020-10-20 06:09:41.000 294    13979.01  123.45   54958.53  88888.00
2020-10-20 06:09:42.000 294    13979.03  123.70   54958.52  88888.00
2020-10-20 06:09:43.000 294    13978.99  123.21   54958.56  88888.00
2020-10-20 06:09:44.000 294    13979.06  123.26   54958.37  88888.00
2020-10-20 06:09:45.000 294    13979.35  123.13   54958.44  88888.00
2020-10-20 06:09:46.000 294    13979.01  123.53   54958.31  88888.00
2020-10-20 06:09:47.000 294    13979.01  122.82   54958.62  88888.00
2020-10-20 06:09:48.000 294    13979.55  124.95   54955.36  88888.00
2020-10-20 06:09:49.000 294    13981.22  125.08   54958.29  88888.00
2020-10-20 06:09:50.000 294    13979.38  122.83   54958.18  88888.00
2020-10-20 06:09:51.000 294    13978.89  122.74   54958.44  88888.00
2020-10-20 06:09:52.000 294    13979.21  122.82   54958.55  88888.00
2020-10-20 06:09:53.000 294    13979.43  122.54   54958.16  88888.00
2020-10-20 06:09:54.000 294    13981.32  124.54   54956.33  88888.00
2020-10-20 06:09:55.000 294    13979.26  122.37   54958.28  88888.00
2020-10-20 06:09:56.000 294    13978.94  122.32   54958.43  88888.00
2020-10-20 06:09:57.000 294    13979.28  122.18   54958.37  88888.00
2020-10-20 06:09:58.000 294    13979.19  122.22   54958.44  88888.00
2020-10-20 06:09:59.000 294    13979.21  122.03   54958.63  88888.00
2020-10-20 06:10:00.000 294    13979.41  121.86   54958.21  88888.00
2020-10-20 06:10:01.000 294    13979.14  121.86   54958.52  88888.00
2020-10-20 06:10:02.000 294    13979.71  121.86   54958.41  88888.00
2020-10-20 06:10:03.000 294    13979.56  121.77   54958.37  88888.00
2020-10-20 06:10:04.000 294    13979.52  121.68   54958.31  88888.00
2020-10-20 06:10:05.000 294    13979.35  121.39   54958.31  88888.00
2020-10-20 06:10:06.000 294    13979.39  121.53   54957.94  88888.00
2020-10-20 06:10:07.000 294    13979.47  121.59   54958.50  88888.00
2020-10-20 06:10:08.000 294    13979.89  121.35   54958.42  88888.00
2020-10-20 06:10:09.000 294    13979.46  121.38   54958.34  88888.00
2020-10-20 06:10:10.000 294    13979.40  121.47   54958.27  88888.00
2020-10-20 06:10:11.000 294    13979.61  121.05   54958.20  88888.00
2020-10-20 06:10:12.000 294    13979.16  121.12   54958.14  88888.00
2020-10-20 06:10:13.000 294    13979.45  121.35   54958.31  88888.00
2020-10-20 06:10:14.000 294    13979.37  121.15   54958.40  88888.00
2020-10-20 06:10:15.000 294    13979.42  121.31   54958.28  88888.00
2020-10-20 06:10:16.000 294    13979.44  121.28   54957.84  88888.00
2020-10-20 06:10:17.000 294    13979.68  121.31   54958.21  88888.00
2020-10-20 06:10:18.000 294    13979.05  121.34   54958.31  88888.00
2020-10-20 06:10:19.000 294    13981.87  123.34   54955.90  88888.00
2020-10-20 06:10:20.000 294    13979.30  121.25   54958.45  88888.00
2020-10-20 06:10:21.000 294    13979.32  121.44   54958.14  88888.00
2020-10-20 06:10:22.000 294    13979.24  121.33   54958.15  88888.00
2020-10-20 06:10:23.000 294    13979.24  121.36   54958.11  88888.00
2020-10-20 06:10:24.000 294    13979.26  121.19   54958.09  88888.00
2020-10-20 06:10:25.000 294    13981.23  123.39   54955.93  88888.00
2020-10-20 06:10:26.000 294    13979.12  121.36   54958.08  88888.00
2020-10-20 06:10:27.000 294    13979.23  121.28   54958.09  88888.00
2020-10-20 06:10:28.000 294    13979.24  121.67   54958.05  88888.00
2020-10-20 06:10:29.000 294    13979.15  121.38   54958.06  88888.00
2020-10-20 06:10:30.000 294    13979.40  121.75   54957.93  88888.00
2020-10-20 06:10:31.000 294    13979.23  121.62   54957.83  88888.00
2020-10-20 06:10:32.000 294    13979.26  121.45   54957.89  88888.00
2020-10-20 06:10:33.000 294    13979.30  121.50   54957.94  88888.00
2020-10-20 06:10:34.000 294    13981.45  123.76   54955.79  88888.00
2020-10-20 06:10:35.000 294    13979.25  121.58   54957.71  88888.00
2020-10-20 06:10:36.000 294    13979.01  121.61   54957.92  88888.00
2020-10-20 06:10:37.000 294    13978.94  121.54   54957.91  88888.00
2020-10-20 06:10:38.000 294    13979.45  121.59   54957.94  88888.00
2020-10-20 06:10:39.000 294    13979.09  121.44   54957.99  88888.00
2020-10-20 06:10:40.000 294    13981.41  123.73   54955.70  88888.00
2020-10-20 06:10:41.000 294    13978.89  121.58   54957.64  88888.00
2020-10-20 06:10:42.000 294    13978.88  121.51   54957.64  88888.00
2020-10-20 06:10:43.000 294    13979.21  121.54   54957.74  88888.00
2020-10-20 06:10:44.000 294    13979.18  121.48   54957.81  88888.00
2020-10-20 06:10:45.000 294    13979.13  121.61   54957.79  88888.00
2020-10-20 06:10:46.000 294    13979.02  121.51   54957.86  88888.00
2020-10-20 06:10:47.000 294    13979.01  121.50   54957.77  88888.00
2020-10-20 06:10:48.000 294    13979.23  121.56   54957.75  88888.00
2020-10-20 06:10:49.000 294    13979.41  121.52   54957.75  88888.00
2020-10-20 06:10:50.000 294    13979.36  121.47   54957.37  88888.00
2020-10-20 06:10:51.000 294    13979.28  121.60   54957.81  88888.00
2020-10-20 06:10:52.000 294    13979.26  121.30   54957.48  88888.00
2020-10-20 06:10:53.000 294    13979.73  121.56   54957.59  88888.00
2020-10-20 06:10:54.000 294    13979.77  121.12   54957.77  88888.00
2020-10-20 06:10:55.000 294    13979.62  121.41   54957.49  88888.00
2020-10-20 06:10:56.000 294    13979.31  120.85   54957.58  88888.00
2020-10-20 06:10:57.000 294    13979.51  121.03   54957.85  88888.00
2020-10-20 06:10:58.000 294    13979.53  121.06   54957.68  88888.00
2020-10-20 06:10:59.000 294    13979.24  121.06   54957.60  88888.00
2020-10-20 06:11:00.000 294    13979.36  121.10   54957.66  88888.00
2020-10-20 06:11:01.000 294    13979.28  120.93   54957.69  88888.00
2020-10-20 06:11:02.000 294    13979.59  121.07   54957.23  88888.00
2020-10-20 06:11:03.000 294    13979.19  121.04   54957.41  88888.00
2020-10-20 06:11:04.000 294    13979.16  120.83   54954.98  88888.00
2020-10-20 06:11:05.000 294    13981.58  121.95   54957.45  88888.00
2020-10-20 06:11:06.000 294    13979.37  120.87   54957.56  88888.00
2020-10-20 06:11:07.000 294    13979.33  121.19   54957.29  88888.00
2020-10-20 06:11:08.000 294    13978.88  120.83   54957.55  88888.00
2020-10-20 06:11:09.000 294    13979.38  120.94   54957.43  88888.00
2020-10-20 06:11:10.000 294    13981.63  122.94   54955.21  88888.00
2020-10-20 06:11:11.000 294    13979.35  120.90   54957.51  88888.00
2020-10-20 06:11:12.000 294    13979.55  120.85   54957.49  88888.00
2020-10-20 06:11:13.000 294    13979.44  120.70   54957.18  88888.00
2020-10-20 06:11:14.000 294    13979.39  121.03   54957.34  88888.00
2020-10-20 06:11:15.000 294    13979.49  120.41   54957.49  88888.00
2020-10-20 06:11:16.000 294    13979.39  120.58   54957.47  88888.00
2020-10-20 06:11:17.000 294    13980.27  120.76   54957.43  88888.00
2020-10-20 06:11:18.000 294    13979.60  120.52   54957.36  88888.00
2020-10-20 06:11:19.000 294    13979.68  120.51   54957.37  88888.00
2020-10-20 06:11:20.000 294    13979.20  120.65   54957.44  88888.00
2020-10-20 06:11:21.000 294    13979.50  120.69   54957.41  88888.00
2020-10-20 06:11:22.000 294    13979.39  120.81   54957.64  88888.00
2020-10-20 06:11:23.000 294    13979.45  120.69   54957.31  88888.00
2020-10-20 06:11:24.000 294    13979.69  120.72   54957.51  88888.00
2020-10-20 06:11:25.000 294    13979.45  120.89   54957.49  88888.00
2020-10-20 06:11:26.000 294    13979.62  120.61   54957.59  88888.00
2020-10-20 06:11:27.000 294    13981.77  122.91   54955.29  88888.00
2020-10-20 06:11:28.000 294    13979.51  120.57   54957.47  88888.00
2020-10-20 06:11:29.000 294    13979.89  120.66   54957.41  88888.00
2020-10-20 06:11:30.000 294    13979.78  120.67   54957.34  88888.00
2020-10-20 06:11:31.000 294    13979.43  120.57   54957.42  88888.00
2020-10-20 06:11:32.000 294    13979.85  120.81   54957.42  88888.00
2020-10-20 06:11:33.000 294    13981.67  122.81   54955.15  88888.00
2020-10-20 06:11:34.000 294    13979.72  121.04   54957.49  88888.00
2020-10-20 06:11:35.000 294    13979.78  120.97   54957.49  88888.00
2020-10-20 06:11:36.000 294    13979.51  120.80   54957.58  88888.00
2020-10-20 06:11:37.000 294    13979.89  120.96   54957.37  88888.00
2020-10-20 06:11:38.000 294    13979.57  120.81   54956.90  88888.00
2020-10-20 06:11:39.000 294    13979.60  121.07   54957.38  88888.00
2020-10-20 06:11:40.000 294    13979.75  120.94   54956.47  88888.00
2020-10-20 06:11:41.000 294    13981.56  123.40   54957.49  88888.00
2020-10-20 06:11:42.000 294    13979.54  121.06   54957.49  88888.00
2020-10-20 06:11:43.000 294    13979.44  121.36   54957.53  88888.00
2020-10-20 06:11:44.000 294    13979.33  121.31   54957.62  88888.00
2020-10-20 06:11:45.000 294    13979.19  121.12   54957.53  88888.00
2020-10-20 06:11:46.000 294    13979.45  121.18   54957.56  88888.00
2020-10-20 06:11:47.000 294    13979.44  120.93   54957.55  88888.00
2020-10-20 06:11:48.000 294    13979.39  121.09   54957.49  88888.00
2020-10-20 06:11:49.000 294    13979.46  121.33   54957.50  88888.00
2020-10-20 06:11:50.000 294    13979.47  120.94   54957.56  88888.00
2020-10-20 06:11:51.000 294    13979.21  121.25   54957.47  88888.00
2020-10-20 06:11:52.000 294    13979.57  121.01   54957.36  88888.00
2020-10-20 06:11:53.000 294    13979.24  120.95   54957.31  88888.00
2020-10-20 06:11:54.000 294    13979.02  121.26   54957.39  88888.00
2020-10-20 06:11:55.000 294    13979.29  121.27   54957.41  88888.00
2020-10-20 06:11:56.000 294    13979.26  121.31   54957.42  88888.00
2020-10-20 06:11:57.000 294    13979.15  121.25   54957.38  88888.00
2020-10-20 06:11:58.000 294    13979.13  121.75   54957.57  88888.00
2020-10-20 06:11:59.000 294    13979.01  121.42   54957.40  88888.00
2020-10-20 06:12:00.000 294    13979.68  121.88   54957.21  88888.00
2020-10-20 06:12:01.000 294    13981.25  123.85   54955.00  88888.00
2020-10-20 06:12:02.000 294    13979.40  121.60   54957.29  88888.00
2020-10-20 06:12:03.000 294    13979.18  121.58   54957.25  88888.00
2020-10-20 06:12:04.000 294    13979.51  121.55   54957.03  88888.00
2020-10-20 06:12:05.000 294    13979.34  121.69   54957.24  88888.00
2020-10-20 06:12:06.000 294    13979.42  121.67   54957.47  88888.00
2020-10-20 06:12:07.000 294    13981.48  123.79   54954.95  88888.00
2020-10-20 06:12:08.000 294    13979.35  121.53   54957.61  88888.00
2020-10-20 06:12:09.000 294    13979.78  121.52   54957.25  88888.00
2020-10-20 06:12:10.000 294    13979.61  121.49   54957.15  88888.00
2020-10-20 06:12:11.000 294    13981.69  123.64   54954.88  88888.00
2020-10-20 06:12:12.000 294    13979.82  121.51   54957.15  88888.00
2020-10-20 06:12:13.000 294    13979.62  121.25   54957.38  88888.00
2020-10-20 06:12:14.000 294    13979.80  121.22   54957.05  88888.00
2020-10-20 06:12:15.000 294    13979.68  121.39   54957.15  88888.00
2020-10-20 06:12:16.000 294    13979.57  121.26   54957.22  88888.00
2020-10-20 06:12:17.000 294    13981.77  123.45   54954.89  88888.00
2020-10-20 06:12:18.000 294    13979.87  121.08   54956.44  88888.00
2020-10-20 06:12:19.000 294    13979.84  121.05   54956.98  88888.00
2020-10-20 06:12:20.000 294    13980.00  121.01   54956.88  88888.00
2020-10-20 06:12:21.000 294    13979.95  121.01   54957.06  88888.00
2020-10-20 06:12:22.000 294    13981.44  121.22   54956.73  88888.00
2020-10-20 06:12:23.000 294    13979.95  120.78   54956.85  88888.00
2020-10-20 06:12:24.000 294    13979.91  120.77   54956.78  88888.00
2020-10-20 06:12:25.000 294    13979.96  120.68   54956.67  88888.00
2020-10-20 06:12:26.000 294    13979.89  120.52   54956.95  88888.00
2020-10-20 06:12:27.000 294    13980.15  120.52   54956.83  88888.00
2020-10-20 06:12:28.000 294    13982.30  122.72   54955.04  88888.00
2020-10-20 06:12:29.000 294    13979.97  120.40   54956.78  88888.00
2020-10-20 06:12:30.000 294    13980.51  120.44   54956.77  88888.00
2020-10-20 06:12:31.000 294    13980.33  120.43   54956.60  88888.00
2020-10-20 06:12:32.000 294    13980.27  120.35   54956.68  88888.00
2020-10-20 06:12:33.000 294    13980.19  120.22   54956.67  88888.00
2020-10-20 06:12:34.000 294    13980.28  120.06   54956.62  88888.00
2020-10-20 06:12:35.000 294    13980.22  119.91   54956.53  88888.00
2020-10-20 06:12:36.000 294    13980.29  119.99   54956.52  88888.00
2020-10-20 06:12:37.000 294    13980.05  121.11   54954.35  88888.00
2020-10-20 06:12:38.000 294    13982.21  119.97   54956.42  88888.00
2020-10-20 06:12:39.000 294    13979.98  119.88   54956.63  88888.00
2020-10-20 06:12:40.000 294    13980.62  119.93   54956.24  88888.00
2020-10-20 06:12:41.000 294    13980.20  119.79   54956.45  88888.00
2020-10-20 06:12:42.000 294    13980.16  119.65   54954.29  88888.00
2020-10-20 06:12:43.000 294    13982.32  121.70   54956.50  88888.00
2020-10-20 06:12:44.000 294    13980.30  119.46   54956.30  88888.00
2020-10-20 06:12:45.000 294    13980.60  119.30   54955.92  88888.00
2020-10-20 06:12:46.000 294    13980.21  119.38   54956.51  88888.00
2020-10-20 06:12:47.000 294    13980.45  119.31   54956.44  88888.00
2020-10-20 06:12:48.000 294    13982.43  121.38   54953.88  88888.00
2020-10-20 06:12:49.000 294    13980.46  119.23   54956.34  88888.00
2020-10-20 06:12:50.000 294    13980.09  119.19   54955.81  88888.00
2020-10-20 06:12:51.000 294    13980.39  118.74   54956.48  88888.00
2020-10-20 06:12:52.000 294    13980.49  118.77   54956.22  88888.00
2020-10-20 06:12:53.000 294    13982.55  120.97   54954.07  88888.00
2020-10-20 06:12:54.000 294    13980.50  118.64   54956.11  88888.00
2020-10-20 06:12:55.000 294    13980.64  118.77   54956.13  88888.00
2020-10-20 06:12:56.000 294    13980.45  118.75   54956.25  88888.00
2020-10-20 06:12:57.000 294    13980.57  118.65   54956.24  88888.00
2020-10-20 06:12:58.000 294    13980.50  118.53   54956.23  88888.00
2020-10-20 06:12:59.000 294    13982.71  120.73   54954.01  88888.00
2020-10-20 06:13:00.000 294    13983.32  120.82   54953.98  88888.00
2020-10-20 06:13:01.000 294    13980.80  118.53   54956.29  88888.00
2020-10-20 06:13:02.000 294    13980.18  118.53   54956.11  88888.00
2020-10-20 06:13:03.000 294    13980.40  118.49   54956.23  88888.00
2020-10-20 06:13:04.000 294    13980.36  118.45   54956.22  88888.00
2020-10-20 06:13:05.000 294    13980.44  118.49   54956.12  88888.00
2020-10-20 06:13:06.000 294    13982.53  120.55   54953.91  88888.00
2020-10-20 06:13:07.000 294    13980.64  118.42   54955.99  88888.00
2020-10-20 06:13:08.000 294    13980.26  118.21   54956.41  88888.00
2020-10-20 06:13:09.000 294    13980.34  118.13   54956.05  88888.00
2020-10-20 06:13:10.000 294    13980.38  118.20   54955.85  88888.00
2020-10-20 06:13:11.000 294    13980.24  118.18   54955.66  88888.00
2020-10-20 06:13:12.000 294    13980.34  117.92   54955.99  88888.00
2020-10-20 06:13:13.000 294    13980.64  117.98   54955.81  88888.00
2020-10-20 06:13:14.000 294    13980.45  117.73   54955.86  88888.00
2020-10-20 06:13:15.000 294    13980.45  117.64   54955.74  88888.00
2020-10-20 06:13:16.000 294    13980.49  117.73   54955.90  88888.00
2020-10-20 06:13:17.000 294    13980.12  117.80   54955.71  88888.00
2020-10-20 06:13:18.000 294    13980.14  117.64   54955.78  88888.00
2020-10-20 06:13:19.000 294    13980.04  117.84   54955.78  88888.00
2020-10-20 06:13:20.000 294    13980.26  117.80   54955.84  88888.00
2020-10-20 06:13:21.000 294    13980.12  117.56   54955.63  88888.00
2020-10-20 06:13:22.000 294    13980.16  117.73   54955.55  88888.00
2020-10-20 06:13:23.000 294    13980.03  117.42   54955.61  88888.00
2020-10-20 06:13:24.000 294    13980.18  117.29   54955.64  88888.00
2020-10-20 06:13:25.000 294    13980.51  117.66   54955.39  88888.00
2020-10-20 06:13:26.000 294    13979.81  117.32   54955.83  88888.00
2020-10-20 06:13:27.000 294    13980.26  117.27   54955.64  88888.00
2020-10-20 06:13:28.000 294    13979.89  117.27   54955.61  88888.00
2020-10-20 06:13:29.000 294    13980.09  117.08   54955.55  88888.00
2020-10-20 06:13:30.000 294    13980.14  117.23   54955.47  88888.00
2020-10-20 06:13:31.000 294    13981.89  119.87   54952.97  88888.00
2020-10-20 06:13:32.000 294    13979.82  117.00   54955.47  88888.00
2020-10-20 06:13:33.000 294    13979.73  117.12   54955.33  88888.00
2020-10-20 06:13:34.000 294    13979.85  116.89   54955.45  88888.00
2020-10-20 06:13:35.000 294    13980.01  117.61   54955.46  88888.00
2020-10-20 06:13:36.000 294    13979.70  117.10   54955.17  88888.00
2020-10-20 06:13:37.000 294    13981.84  119.22   54953.07  88888.00
2020-10-20 06:13:38.000 294    13979.70  116.97   54955.14  88888.00
2020-10-20 06:13:39.000 294    13979.69  116.74   54955.33  88888.00
2020-10-20 06:13:40.000 294    13979.82  117.55   54955.54  88888.00
2020-10-20 06:13:41.000 294    13979.70  116.96   54955.36  88888.00
2020-10-20 06:13:42.000 294    13979.76  116.95   54955.33  88888.00
2020-10-20 06:13:43.000 294    13979.67  117.04   54955.34  88888.00
2020-10-20 06:13:44.000 294    13979.74  116.87   54955.17  88888.00
2020-10-20 06:13:45.000 294    13979.57  116.76   54955.28  88888.00
2020-10-20 06:13:46.000 294    13979.63  116.73   54955.36  88888.00
2020-10-20 06:13:47.000 294    13979.64  116.76   54954.98  88888.00
2020-10-20 06:13:48.000 294    13979.58  116.59   54955.16  88888.00
2020-10-20 06:13:49.000 294    13979.46  116.59   54955.03  88888.00
2020-10-20 06:13:50.000 294    13979.36  116.59   54955.01  88888.00
2020-10-20 06:13:51.000 294    13979.43  116.64   54955.00  88888.00
2020-10-20 06:13:52.000 294    13982.28  118.76   54952.64  88888.00
2020-10-20 06:13:53.000 294    13979.13  116.50   54954.99  88888.00
2020-10-20 06:13:54.000 294    13979.14  116.51   54955.21  88888.00
2020-10-20 06:13:55.000 294    13979.19  116.50   54955.23  88888.00
2020-10-20 06:13:56.000 294    13979.07  116.57   54954.96  88888.00
2020-10-20 06:13:57.000 294    13978.96  116.67   54954.91  88888.00
2020-10-20 06:13:58.000 294    13980.89  118.80   54952.78  88888.00
2020-10-20 06:13:59.000 294    13978.94  116.60   54954.81  88888.00
2020-10-20 06:14:00.000 294    13978.59  116.72   54954.92  88888.00
2020-10-20 06:14:01.000 294    13978.75  116.69   54954.85  88888.00
2020-10-20 06:14:02.000 294    13978.94  116.76   54954.81  88888.00
2020-10-20 06:14:03.000 294    13978.57  116.58   54954.97  88888.00
2020-10-20 06:14:04.000 294    13978.53  116.88   54954.60  88888.00
2020-10-20 06:14:05.000 294    13978.44  116.74   54954.65  88888.00
2020-10-20 06:14:06.000 294    13978.74  117.04   54954.94  88888.00
2020-10-20 06:14:07.000 294    13977.92  117.18   54954.69  88888.00
2020-10-20 06:14:08.000 294    13978.39  116.69   54954.53  88888.00
2020-10-20 06:14:09.000 294    13978.25  116.80   54954.82  88888.00
2020-10-20 06:14:10.000 294    13978.29  117.37   54954.75  88888.00
2020-10-20 06:14:11.000 294    13978.41  117.02   54954.77  88888.00
2020-10-20 06:14:12.000 294    13978.41  117.28   54954.83  88888.00
2020-10-20 06:14:13.000 294    13977.96  116.84   54954.84  88888.00
2020-10-20 06:14:14.000 294    13978.05  117.29   54954.79  88888.00
2020-10-20 06:14:15.000 294    13977.89  117.17   54954.60  88888.00
2020-10-20 06:14:16.000 294    13977.85  117.03   54954.60  88888.00
2020-10-20 06:14:17.000 294    13977.84  117.14   54954.48  88888.00
2020-10-20 06:14:18.000 294    13978.18  117.02   54954.77  88888.00
2020-10-20 06:14:19.000 294    13977.98  117.23   54954.68  88888.00
2020-10-20 06:14:20.000 294    13977.75  116.98   54954.44  88888.00
2020-10-20 06:14:21.000 294    13977.75  117.33   54954.66  88888.00
2020-10-20 06:14:22.000 294    13977.89  120.47   54952.27  88888.00
2020-10-20 06:14:23.000 294    13980.08  119.44   54952.34  88888.00
2020-10-20 06:14:24.000 294    13977.95  117.17   54954.66  88888.00
2020-10-20 06:14:25.000 294    13978.37  117.07   54954.63  88888.00
2020-10-20 06:14:26.000 294    13977.77  117.14   54954.54  88888.00
2020-10-20 06:14:27.000 294    13978.16  117.23   54954.55  88888.00
2020-10-20 06:14:28.000 294    13980.21  119.42   54952.17  88888.00
2020-10-20 06:14:29.000 294    13977.95  117.25   54954.48  88888.00
2020-10-20 06:14:30.000 294    13977.97  117.24   54954.63  88888.00
2020-10-20 06:14:31.000 294    13977.86  117.26   54954.67  88888.00
2020-10-20 06:14:32.000 294    13978.18  117.55   54954.54  88888.00
2020-10-20 06:14:33.000 294    13977.81  117.50   54954.41  88888.00
2020-10-20 06:14:34.000 294    13978.02  117.30   54954.42  88888.00
2020-10-20 06:14:35.000 294    13977.75  117.53   54954.37  88888.00
2020-10-20 06:14:36.000 294    13977.59  117.56   54954.20  88888.00
2020-10-20 06:14:37.000 294    13977.67  117.65   54954.33  88888.00
2020-10-20 06:14:38.000 294    13977.91  117.50   54954.35  88888.00
2020-10-20 06:14:39.000 294    13977.88  117.31   54954.30  88888.00
2020-10-20 06:14:40.000 294    13977.46  117.45   54954.16  88888.00
2020-10-20 06:14:41.000 294    13977.54  117.48   54954.09  88888.00
2020-10-20 06:14:42.000 294    13978.01  117.49   54954.05  88888.00
2020-10-20 06:14:43.000 294    13977.58  117.45   54953.85  88888.00
2020-10-20 06:14:44.000 294    13977.44  117.39   54953.99  88888.00
2020-10-20 06:14:45.000 294    13977.74  117.42   54953.85  88888.00
2020-10-20 06:14:46.000 294    13977.60  117.42   54953.84  88888.00
2020-10-20 06:14:47.000 294    13977.32  117.53   54953.66  88888.00
2020-10-20 06:14:48.000 294    13980.27  119.65   54951.65  88888.00
2020-10-20 06:14:49.000 294    13977.78  117.30   54953.71  88888.00
2020-10-20 06:14:50.000 294    13977.66  117.30   54953.72  88888.00
2020-10-20 06:14:51.000 294    13977.57  117.09   54953.65  88888.00
2020-10-20 06:14:52.000 294    13977.63  117.36   54953.61  88888.00
2020-10-20 06:14:53.000 294    13977.45  117.13   54952.54  88888.00
2020-10-20 06:14:54.000 294    13979.79  119.22   54952.67  88888.00
2020-10-20 06:14:55.000 294    13977.65  117.28   54953.73  88888.00
2020-10-20 06:14:56.000 294    13977.75  117.18   54953.68  88888.00
2020-10-20 06:14:57.000 294    13977.86  117.23   54953.58  88888.00
2020-10-20 06:14:58.000 294    13977.72  117.03   54953.56  88888.00
2020-10-20 06:14:59.000 294    13979.80  119.17   54951.34  88888.00
2020-10-20 06:15:00.000 294    13977.69  116.80   54953.48  88888.00
2020-10-20 06:15:01.000 294    13977.84  116.96   54953.54  88888.00
2020-10-20 06:15:02.000 294    13978.03  117.36   54953.16  88888.00
2020-10-20 06:15:03.000 294    13977.78  116.98   54953.35  88888.00
2020-10-20 06:15:04.000 294    13977.77  116.93   54953.43  88888.00
2020-10-20 06:15:05.000 294    13977.77  116.73   54953.38  88888.00
2020-10-20 06:15:06.000 294    13977.77  116.78   54953.21  88888.00
2020-10-20 06:15:07.000 294    13977.97  116.32   54953.22  88888.00
2020-10-20 06:15:08.000 294    13978.10  116.61   54953.32  88888.00
2020-10-20 06:15:09.000 294    13978.02  116.52   54953.22  88888.00
2020-10-20 06:15:10.000 294    13978.03  116.56   54953.31  88888.00
2020-10-20 06:15:11.000 294    13978.18  116.40   54953.25  88888.00
2020-10-20 06:15:12.000 294    13978.07  116.42   54953.16  88888.00
2020-10-20 06:15:13.000 294    13978.14  116.32   54953.10  88888.00
2020-10-20 06:15:14.000 294    13978.41  116.14   54952.76  88888.00
2020-10-20 06:15:15.000 294    13978.13  116.16   54953.05  88888.00
2020-10-20 06:15:16.000 294    13978.64  116.10   54952.85  88888.00
2020-10-20 06:15:17.000 294    13978.51  116.09   54952.40  88888.00
2020-10-20 06:15:18.000 294    13978.40  115.82   54953.07  88888.00
2020-10-20 06:15:19.000 294    13980.63  117.98   54950.83  88888.00
2020-10-20 06:15:20.000 294    13978.32  115.69   54953.02  88888.00
2020-10-20 06:15:21.000 294    13978.81  115.68   54952.81  88888.00
2020-10-20 06:15:22.000 294    13978.50  115.60   54953.10  88888.00
2020-10-20 06:15:23.000 294    13978.69  115.34   54952.81  88888.00
2020-10-20 06:15:24.000 294    13978.84  115.30   54953.00  88888.00
2020-10-20 06:15:25.000 294    13980.56  117.61   54950.52  88888.00
2020-10-20 06:15:26.000 294    13978.41  115.22   54952.88  88888.00
2020-10-20 06:15:27.000 294    13978.83  115.17   54952.94  88888.00
2020-10-20 06:15:28.000 294    13978.38  115.10   54952.82  88888.00
2020-10-20 06:15:29.000 294    13978.36  115.05   54952.58  88888.00
2020-10-20 06:15:30.000 294    13978.32  114.96   54952.71  88888.00
2020-10-20 06:15:31.000 294    13978.45  114.85   54952.71  88888.00
2020-10-20 06:15:32.000 294    13978.45  114.84   54952.66  88888.00
2020-10-20 06:15:33.000 294    13979.01  115.07   54952.58  88888.00
2020-10-20 06:15:34.000 294    13978.86  114.70   54952.53  88888.00
2020-10-20 06:15:35.000 294    13978.36  114.42   54952.55  88888.00
2020-10-20 06:15:36.000 294    13978.34  114.54   54952.49  88888.00
2020-10-20 06:15:37.000 294    13978.39  114.40   54952.53  88888.00
2020-10-20 06:15:38.000 294    13978.69  114.35   54952.50  88888.00
2020-10-20 06:15:39.000 294    13982.27  116.45   54950.21  88888.00
2020-10-20 06:15:40.000 294    13979.77  114.04   54952.48  88888.00
2020-10-20 06:15:41.000 294    13979.08  114.13   54952.35  88888.00
2020-10-20 06:15:42.000 294    13978.96  113.83   54951.92  88888.00
2020-10-20 06:15:43.000 294    13978.95  113.83   54952.54  88888.00
2020-10-20 06:15:44.000 294    13979.48  113.69   54952.34  88888.00
2020-10-20 06:15:45.000 294    13981.25  115.60   54950.19  88888.00
2020-10-20 06:15:46.000 294    13979.34  113.50   54952.46  88888.00
2020-10-20 06:15:47.000 294    13978.88  112.92   54952.40  88888.00
2020-10-20 06:15:48.000 294    13979.13  113.10   54952.36  88888.00
2020-10-20 06:15:49.000 294    13979.25  112.84   54952.40  88888.00
2020-10-20 06:15:50.000 294    13979.20  112.90   54952.42  88888.00
2020-10-20 06:15:51.000 294    13979.36  112.95   54952.27  88888.00
2020-10-20 06:15:52.000 294    13979.46  112.80   54952.22  88888.00
2020-10-20 06:15:53.000 294    13979.64  112.59   54952.08  88888.00
2020-10-20 06:15:54.000 294    13979.39  112.38   54952.09  88888.00
2020-10-20 06:15:55.000 294    13979.44  112.21   54952.11  88888.00
2020-10-20 06:15:56.000 294    13979.45  112.25   54952.10  88888.00
2020-10-20 06:15:57.000 294    13979.38  112.25   54951.67  88888.00
2020-10-20 06:15:58.000 294    13979.43  111.96   54952.17  88888.00
2020-10-20 06:15:59.000 294    13979.76  111.97   54952.24  88888.00
2020-10-20 06:16:00.000 294    13979.35  111.73   54952.29  88888.00
2020-10-20 06:16:01.000 294    13979.40  111.78   54952.07  88888.00
2020-10-20 06:16:02.000 294    13979.32  111.77   54951.97  88888.00
2020-10-20 06:16:03.000 294    13979.74  111.54   54952.09  88888.00
2020-10-20 06:16:04.000 294    13979.65  111.61   54952.01  88888.00
2020-10-20 06:16:05.000 294    13979.33  111.51   54952.11  88888.00
2020-10-20 06:16:06.000 294    13979.58  111.65   54952.04  88888.00
2020-10-20 06:16:07.000 294    13979.42  111.79   54951.97  88888.00
2020-10-20 06:16:08.000 294    13979.47  111.52   54952.03  88888.00
2020-10-20 06:16:09.000 294    13979.18  111.14   54952.10  88888.00
2020-10-20 06:16:10.000 294    13981.51  113.34   54949.96  88888.00
2020-10-20 06:16:11.000 294    13979.39  111.12   54952.04  88888.00
2020-10-20 06:16:12.000 294    13979.57  111.08   54951.67  88888.00
2020-10-20 06:16:13.000 294    13979.08  111.20   54952.15  88888.00
2020-10-20 06:16:14.000 294    13979.30  111.20   54952.37  88888.00
2020-10-20 06:16:15.000 294    13978.96  111.01   54952.21  88888.00
2020-10-20 06:16:16.000 294    13981.23  113.26   54949.83  88888.00
2020-10-20 06:16:17.000 294    13978.95  111.03   54951.97  88888.00
2020-10-20 06:16:18.000 294    13979.07  111.02   54951.87  88888.00
2020-10-20 06:16:19.000 294    13979.13  110.95   54952.03  88888.00
2020-10-20 06:16:20.000 294    13978.92  110.90   54952.09  88888.00
2020-10-20 06:16:21.000 294    13978.86  110.97   54952.02  88888.00
2020-10-20 06:16:22.000 294    13978.83  110.96   54951.96  88888.00
2020-10-20 06:16:23.000 294    13978.82  111.05   54952.00  88888.00
2020-10-20 06:16:24.000 294    13978.97  110.71   54952.03  88888.00
2020-10-20 06:16:25.000 294    13978.63  110.84   54952.13  88888.00
2020-10-20 06:16:26.000 294    13978.73  110.84   54952.09  88888.00
2020-10-20 06:16:27.000 294    13978.66  110.80   54951.97  88888.00
2020-10-20 06:16:28.000 294    13978.98  110.87   54951.95  88888.00
2020-10-20 06:16:29.000 294    13978.56  111.09   54951.85  88888.00
2020-10-20 06:16:30.000 294    13978.88  114.00   54949.71  88888.00
2020-10-20 06:16:31.000 294    13980.93  111.84   54952.14  88888.00
2020-10-20 06:16:32.000 294    13978.97  111.06   54951.98  88888.00
2020-10-20 06:16:33.000 294    13978.97  110.96   54951.84  88888.00
2020-10-20 06:16:34.000 294    13979.01  110.97   54951.91  88888.00
2020-10-20 06:16:35.000 294    13979.04  111.08   54952.02  88888.00
2020-10-20 06:16:36.000 294    13981.43  113.21   54949.64  88888.00
2020-10-20 06:16:37.000 294    13979.08  111.15   54951.96  88888.00
2020-10-20 06:16:38.000 294    13979.07  111.15   54951.94  88888.00
2020-10-20 06:16:39.000 294    13979.43  111.12   54951.85  88888.00
2020-10-20 06:16:40.000 294    13979.27  111.41   54952.10  88888.00
2020-10-20 06:16:41.000 294    13979.22  111.38   54951.75  88888.00
2020-10-20 06:16:42.000 294    13979.31  111.37   54952.01  88888.00
2020-10-20 06:16:43.000 294    13979.19  111.73   54952.10  88888.00
2020-10-20 06:16:44.000 294    13979.30  111.52   54952.03  88888.00
2020-10-20 06:16:45.000 294    13979.28  111.75   54952.00  88888.00
2020-10-20 06:16:46.000 294    13979.42  111.71   54952.01  88888.00
2020-10-20 06:16:47.000 294    13979.43  111.64   54951.98  88888.00
2020-10-20 06:16:48.000 294    13979.57  111.86   54951.95  88888.00
2020-10-20 06:16:49.000 294    13979.74  111.75   54951.90  88888.00
2020-10-20 06:16:50.000 294    13979.91  111.78   54952.10  88888.00
2020-10-20 06:16:51.000 294    13979.54  111.89   54952.04  88888.00
2020-10-20 06:16:52.000 294    13979.69  111.79   54952.00  88888.00
2020-10-20 06:16:53.000 294    13979.92  111.82   54952.08  88888.00
2020-10-20 06:16:54.000 294    13980.36  111.94   54952.12  88888.00
2020-10-20 06:16:55.000 294    13979.90  111.94   54952.19  88888.00
2020-10-20 06:16:56.000 294    13980.26  112.03   54952.10  88888.00
2020-10-20 06:16:57.000 294    13980.04  111.77   54952.59  88888.00
2020-10-20 06:16:58.000 294    13980.09  112.20   54952.25  88888.00
2020-10-20 06:16:59.000 294    13980.28  111.98   54952.11  88888.00
2020-10-20 06:17:00.000 294    13980.07  111.85   54952.06  88888.00
2020-10-20 06:17:01.000 294    13982.25  113.93   54949.98  88888.00
2020-10-20 06:17:02.000 294    13980.12  111.89   54952.28  88888.00
2020-10-20 06:17:03.000 294    13980.29  112.09   54952.17  88888.00
2020-10-20 06:17:04.000 294    13980.16  112.02   54952.20  88888.00
2020-10-20 06:17:05.000 294    13980.17  112.25   54952.22  88888.00
2020-10-20 06:17:06.000 294    13980.16  111.92   54952.18  88888.00
2020-10-20 06:17:07.000 294    13982.46  114.09   54950.13  88888.00
2020-10-20 06:17:08.000 294    13980.15  111.98   54952.34  88888.00
2020-10-20 06:17:09.000 294    13980.70  111.86   54952.19  88888.00
2020-10-20 06:17:10.000 294    13980.52  111.99   54952.11  88888.00
2020-10-20 06:17:11.000 294    13980.15  111.94   54952.37  88888.00
2020-10-20 06:17:12.000 294    13980.22  112.16   54952.19  88888.00
2020-10-20 06:17:13.000 294    13980.16  112.12   54951.96  88888.00
2020-10-20 06:17:14.000 294    13980.36  112.31   54952.22  88888.00
2020-10-20 06:17:15.000 294    13979.99  112.04   54952.22  88888.00
2020-10-20 06:17:16.000 294    13979.99  112.13   54952.15  88888.00
2020-10-20 06:17:17.000 294    13980.13  112.27   54951.96  88888.00
2020-10-20 06:17:18.000 294    13979.89  112.30   54952.06  88888.00
2020-10-20 06:17:19.000 294    13980.11  112.84   54952.07  88888.00
2020-10-20 06:17:20.000 294    13979.72  112.38   54952.15  88888.00
2020-10-20 06:17:21.000 294    13980.01  112.52   54950.06  88888.00
2020-10-20 06:17:22.000 294    13981.78  115.03   54947.86  88888.00
2020-10-20 06:17:23.000 294    13980.11  112.76   54951.81  88888.00
2020-10-20 06:17:24.000 294    13979.85  112.68   54951.77  88888.00
2020-10-20 06:17:25.000 294    13979.56  112.58   54951.81  88888.00
2020-10-20 06:17:26.000 294    13979.55  112.69   54951.65  88888.00
2020-10-20 06:17:27.000 294    13979.41  112.76   54951.87  88888.00
2020-10-20 06:17:28.000 294    13981.58  114.85   54949.31  88888.00
2020-10-20 06:17:29.000 294    13979.47  112.77   54951.57  88888.00
2020-10-20 06:17:30.000 294    13979.65  112.84   54951.47  88888.00
2020-10-20 06:17:31.000 294    13979.45  112.77   54951.44  88888.00
2020-10-20 06:17:32.000 294    13979.53  112.43   54951.27  88888.00
2020-10-20 06:17:33.000 294    13979.48  112.56   54951.41  88888.00
2020-10-20 06:17:34.000 294    13980.12  112.58   54951.36  88888.00
2020-10-20 06:17:35.000 294    13979.80  112.71   54951.34  88888.00
2020-10-20 06:17:36.000 294    13979.46  112.51   54951.53  88888.00
2020-10-20 06:17:37.000 294    13979.63  112.56   54951.21  88888.00
2020-10-20 06:17:38.000 294    13979.89  112.61   54951.25  88888.00
2020-10-20 06:17:39.000 294    13979.81  112.64   54951.62  88888.00
2020-10-20 06:17:40.000 294    13979.64  112.84   54951.16  88888.00
2020-10-20 06:17:41.000 294    13980.01  113.11   54951.40  88888.00
2020-10-20 06:17:42.000 294    13979.32  113.04   54951.42  88888.00
2020-10-20 06:17:43.000 294    13979.72  112.96   54951.19  88888.00
2020-10-20 06:17:44.000 294    13979.47  113.34   54951.13  88888.00
2020-10-20 06:17:45.000 294    13979.39  113.28   54951.14  88888.00
2020-10-20 06:17:46.000 294    13979.60  113.23   54951.10  88888.00
2020-10-20 06:17:47.000 294    13979.65  113.26   54951.16  88888.00
2020-10-20 06:17:48.000 294    13979.79  113.30   54951.16  88888.00
2020-10-20 06:17:49.000 294    13979.76  113.53   54951.04  88888.00
2020-10-20 06:17:50.000 294    13979.83  113.45   54951.04  88888.00
2020-10-20 06:17:51.000 294    13980.28  113.40   54951.10  88888.00
2020-10-20 06:17:52.000 294    13981.21  115.57   54948.89  88888.00
2020-10-20 06:17:53.000 294    13981.63  113.33   54951.22  88888.00
2020-10-20 06:17:54.000 294    13980.32  113.18   54951.01  88888.00
2020-10-20 06:17:55.000 294    13980.64  113.21   54950.97  88888.00
2020-10-20 06:17:56.000 294    13980.85  113.19   54951.00  88888.00
2020-10-20 06:17:57.000 294    13980.51  114.23   54948.93  88888.00
2020-10-20 06:17:58.000 294    13982.78  113.39   54951.15  88888.00
2020-10-20 06:17:59.000 294    13981.02  113.23   54951.08  88888.00
2020-10-20 06:18:00.000 294    13980.83  113.16   54951.10  88888.00
2020-10-20 06:18:01.000 294    13981.01  113.06   54951.26  88888.00
2020-10-20 06:18:02.000 294    13981.09  113.05   54951.14  88888.00
2020-10-20 06:18:03.000 294    13981.23  113.39   54951.10  88888.00
2020-10-20 06:18:04.000 294    13981.40  113.29   54951.02  88888.00
2020-10-20 06:18:05.000 294    13981.34  112.96   54951.24  88888.00
2020-10-20 06:18:06.000 294    13981.12  113.04   54951.15  88888.00
2020-10-20 06:18:07.000 294    13981.35  113.05   54951.40  88888.00
2020-10-20 06:18:08.000 294    13981.16  113.17   54951.22  88888.00
2020-10-20 06:18:09.000 294    13981.98  112.92   54947.99  88888.00
2020-10-20 06:18:10.000 294    13983.63  115.07   54950.33  88888.00
2020-10-20 06:18:11.000 294    13981.84  112.73   54951.35  88888.00
2020-10-20 06:18:12.000 294    13981.58  112.81   54951.21  88888.00
2020-10-20 06:18:13.000 294    13981.73  112.86   54951.34  88888.00
2020-10-20 06:18:14.000 294    13981.55  112.76   54951.41  88888.00
2020-10-20 06:18:15.000 294    13983.94  114.70   54949.04  88888.00
2020-10-20 06:18:16.000 294    13981.71  112.58   54951.41  88888.00
2020-10-20 06:18:17.000 294    13981.70  112.50   54951.35  88888.00
2020-10-20 06:18:18.000 294    13981.73  112.51   54951.46  88888.00
2020-10-20 06:18:19.000 294    13981.70  112.84   54951.25  88888.00
2020-10-20 06:18:20.000 294    13981.71  112.47   54951.51  88888.00
2020-10-20 06:18:21.000 294    13981.79  112.34   54951.30  88888.00
2020-10-20 06:18:22.000 294    13981.73  112.43   54951.52  88888.00
2020-10-20 06:18:23.000 294    13981.60  112.55   54951.15  88888.00
2020-10-20 06:18:24.000 294    13981.71  112.25   54951.26  88888.00
2020-10-20 06:18:25.000 294    13981.72  112.33   54951.40  88888.00
2020-10-20 06:18:26.000 294    13981.49  112.35   54951.27  88888.00
2020-10-20 06:18:27.000 294    13981.67  112.13   54951.11  88888.00
2020-10-20 06:18:28.000 294    13983.69  114.39   54949.16  88888.00
2020-10-20 06:18:29.000 294    13981.65  112.09   54951.21  88888.00
2020-10-20 06:18:30.000 294    13981.53  112.22   54951.34  88888.00
2020-10-20 06:18:31.000 294    13981.52  112.25   54951.37  88888.00
2020-10-20 06:18:32.000 294    13981.58  112.08   54951.21  88888.00
2020-10-20 06:18:33.000 294    13981.66  112.03   54951.26  88888.00
2020-10-20 06:18:34.000 294    13981.48  112.06   54951.10  88888.00
2020-10-20 06:18:35.000 294    13981.62  111.86   54951.18  88888.00
2020-10-20 06:18:36.000 294    13981.45  112.05   54951.18  88888.00
2020-10-20 06:18:37.000 294    13981.34  111.99   54951.16  88888.00
2020-10-20 06:18:38.000 294    13981.28  111.96   54951.02  88888.00
2020-10-20 06:18:39.000 294    13981.06  112.04   54951.02  88888.00
2020-10-20 06:18:40.000 294    13981.13  112.18   54951.06  88888.00
2020-10-20 06:18:41.000 294    13981.32  111.96   54950.87  88888.00
2020-10-20 06:18:42.000 294    13981.09  111.72   54950.98  88888.00
2020-10-20 06:18:43.000 294    13981.20  111.77   54948.30  88888.00
2020-10-20 06:18:44.000 294    13983.15  112.82   54950.71  88888.00
2020-10-20 06:18:45.000 294    13981.00  111.65   54950.88  88888.00
2020-10-20 06:18:46.000 294    13981.10  111.70   54950.72  88888.00
2020-10-20 06:18:47.000 294    13981.04  111.74   54950.91  88888.00
2020-10-20 06:18:48.000 294    13981.05  111.75   54950.63  88888.00
2020-10-20 06:18:49.000 294    13982.95  113.90   54948.23  88888.00
2020-10-20 06:18:50.000 294    13980.96  111.72   54950.46  88888.00
2020-10-20 06:18:51.000 294    13980.75  111.51   54950.66  88888.00
2020-10-20 06:18:52.000 294    13983.07  113.63   54948.30  88888.00
2020-10-20 06:18:53.000 294    13980.58  111.35   54950.49  88888.00
2020-10-20 06:18:54.000 294    13980.57  111.29   54950.40  88888.00
2020-10-20 06:18:55.000 294    13980.81  111.40   54950.38  88888.00
2020-10-20 06:18:56.000 294    13980.74  111.13   54950.27  88888.00
2020-10-20 06:18:57.000 294    13980.64  111.17   54950.33  88888.00
2020-10-20 06:18:58.000 294    13982.93  113.67   54947.95  88888.00
2020-10-20 06:18:59.000 294    13980.58  111.19   54950.15  88888.00
2020-10-20 06:19:00.000 294    13980.58  111.31   54950.05  88888.00
2020-10-20 06:19:01.000 294    13980.61  111.26   54950.21  88888.00
2020-10-20 06:19:02.000 294    13980.50  111.20   54950.10  88888.00
2020-10-20 06:19:03.000 294    13980.57  111.20   54950.05  88888.00
2020-10-20 06:19:04.000 294    13980.51  110.99   54950.15  88888.00
2020-10-20 06:19:05.000 294    13980.36  111.11   54950.02  88888.00
2020-10-20 06:19:06.000 294    13980.61  111.14   54950.00  88888.00
2020-10-20 06:19:07.000 294    13980.70  111.06   54949.89  88888.00
2020-10-20 06:19:08.000 294    13980.70  111.02   54949.83  88888.00
2020-10-20 06:19:09.000 294    13980.33  110.95   54949.95  88888.00
2020-10-20 06:19:10.000 294    13980.30  111.02   54949.83  88888.00
2020-10-20 06:19:11.000 294    13980.46  111.04   54949.88  88888.00
2020-10-20 06:19:12.000 294    13980.38  111.28   54949.89  88888.00
2020-10-20 06:19:13.000 294    13980.59  111.24   54949.77  88888.00
2020-10-20 06:19:14.000 294    13980.26  110.89   54949.92  88888.00
2020-10-20 06:19:15.000 294    13980.50  110.84   54949.73  88888.00
2020-10-20 06:19:16.000 294    13980.38  110.73   54949.64  88888.00
2020-10-20 06:19:17.000 294    13980.25  110.74   54949.73  88888.00
2020-10-20 06:19:18.000 294    13980.55  111.08   54949.58  88888.00
2020-10-20 06:19:19.000 294    13980.23  110.64   54949.71  88888.00
2020-10-20 06:19:20.000 294    13980.20  110.64   54949.59  88888.00
2020-10-20 06:19:21.000 294    13980.19  110.56   54949.56  88888.00
2020-10-20 06:19:22.000 294    13980.20  110.51   54949.62  88888.00
2020-10-20 06:19:23.000 294    13982.26  112.71   54947.26  88888.00
2020-10-20 06:19:24.000 294    13980.18  110.34   54949.65  88888.00
2020-10-20 06:19:25.000 294    13980.17  110.45   54949.45  88888.00
2020-10-20 06:19:26.000 294    13980.21  110.39   54949.77  88888.00
2020-10-20 06:19:27.000 294    13979.75  110.12   54949.43  88888.00
2020-10-20 06:19:28.000 294    13980.08  110.14   54949.30  88888.00
2020-10-20 06:19:29.000 294    13982.08  112.54   54947.24  88888.00
2020-10-20 06:19:30.000 294    13979.61  110.13   54949.45  88888.00
2020-10-20 06:19:31.000 294    13979.64  110.22   54949.14  88888.00
2020-10-20 06:19:32.000 294    13979.98  110.39   54949.16  88888.00
2020-10-20 06:19:33.000 294    13979.71  109.89   54949.17  88888.00
2020-10-20 06:19:34.000 294    13979.43  110.04   54949.36  88888.00
2020-10-20 06:19:35.000 294    13979.54  110.11   54949.21  88888.00
2020-10-20 06:19:36.000 294    13979.52  110.05   54949.06  88888.00
2020-10-20 06:19:37.000 294    13979.57  110.12   54949.02  88888.00
2020-10-20 06:19:38.000 294    13979.33  109.95   54948.95  88888.00
2020-10-20 06:19:39.000 294    13979.39  109.92   54948.78  88888.00
2020-10-20 06:19:40.000 294    13978.95  110.11   54948.73  88888.00
2020-10-20 06:19:41.000 294    13979.60  109.86   54948.80  88888.00
2020-10-20 06:19:42.000 294    13979.31  109.79   54948.70  88888.00
2020-10-20 06:19:43.000 294    13979.26  109.70   54948.65  88888.00
2020-10-20 06:19:44.000 294    13978.84  112.87   54946.43  88888.00
2020-10-20 06:19:45.000 294    13980.69  110.32   54948.43  88888.00
2020-10-20 06:19:46.000 294    13979.11  109.73   54948.59  88888.00
2020-10-20 06:19:47.000 294    13978.66  109.72   54948.51  88888.00
2020-10-20 06:19:48.000 294    13978.58  109.70   54948.24  88888.00
2020-10-20 06:19:49.000 294    13978.78  109.87   54948.32  88888.00
2020-10-20 06:19:50.000 294    13980.69  112.06   54946.11  88888.00
2020-10-20 06:19:51.000 294    13978.29  109.69   54948.01  88888.00
2020-10-20 06:19:52.000 294    13978.32  109.75   54948.15  88888.00
2020-10-20 06:19:53.000 294    13978.38  109.72   54948.07  88888.00
2020-10-20 06:19:54.000 294    13978.19  109.62   54948.00  88888.00
2020-10-20 06:19:55.000 294    13978.07  109.51   54948.05  88888.00
2020-10-20 06:19:56.000 294    13978.32  109.65   54947.95  88888.00
2020-10-20 06:19:57.000 294    13977.86  109.53   54948.01  88888.00
2020-10-20 06:19:58.000 294    13977.95  109.41   54947.80  88888.00
2020-10-20 06:19:59.000 294    13977.82  109.38   54947.78  88888.00
2020-10-20 06:20:00.000 294    13977.98  109.36   54947.74  88888.00
2020-10-20 06:20:01.000 294    13977.74  109.59   54947.61  88888.00
2020-10-20 06:20:02.000 294    13977.75  109.54   54947.60  88888.00
2020-10-20 06:20:03.000 294    13977.69  109.60   54947.59  88888.00
2020-10-20 06:20:04.000 294    13977.49  109.53   54947.57  88888.00
2020-10-20 06:20:05.000 294    13977.56  109.45   54947.54  88888.00
2020-10-20 06:20:06.000 294    13977.47  109.88   54947.47  88888.00
2020-10-20 06:20:07.000 294    13977.33  109.78   54947.40  88888.00
2020-10-20 06:20:08.000 294    13977.78  109.82   54947.25  88888.00
2020-10-20 06:20:09.000 294    13977.40  109.71   54947.27  88888.00
2020-10-20 06:20:10.000 294    13977.40  109.83   54947.13  88888.00
2020-10-20 06:20:11.000 294    13977.54  109.95   54947.09  88888.00
2020-10-20 06:20:12.000 294    13977.44  109.94   54946.94  88888.00
2020-10-20 06:20:13.000 294    13977.08  109.81   54947.12  88888.00
2020-10-20 06:20:14.000 294    13977.03  109.81   54947.07  88888.00
2020-10-20 06:20:15.000 294    13979.35  112.27   54944.79  88888.00
2020-10-20 06:20:16.000 294    13976.90  109.97   54946.91  88888.00
2020-10-20 06:20:17.000 294    13976.81  110.07   54946.73  88888.00
2020-10-20 06:20:18.000 294    13977.17  110.16   54946.79  88888.00
2020-10-20 06:20:19.000 294    13977.20  110.08   54946.89  88888.00
2020-10-20 06:20:20.000 294    13977.15  110.06   54946.74  88888.00
2020-10-20 06:20:21.000 294    13979.49  112.41   54944.52  88888.00
2020-10-20 06:20:22.000 294    13977.32  110.16   54946.63  88888.00
2020-10-20 06:20:23.000 294    13977.38  109.88   54946.75  88888.00
2020-10-20 06:20:24.000 294    13977.06  110.06   54946.64  88888.00
2020-10-20 06:20:25.000 294    13977.27  110.20   54946.53  88888.00
2020-10-20 06:20:26.000 294    13977.24  110.84   54946.77  88888.00
2020-10-20 06:20:27.000 294    13977.27  110.27   54946.60  88888.00
2020-10-20 06:20:28.000 294    13977.27  110.09   54946.61  88888.00
2020-10-20 06:20:29.000 294    13977.31  110.43   54946.56  88888.00
2020-10-20 06:20:30.000 294    13977.43  110.34   54946.64  88888.00
2020-10-20 06:20:31.000 294    13977.31  110.43   54946.52  88888.00
2020-10-20 06:20:32.000 294    13977.24  110.47   54946.59  88888.00
2020-10-20 06:20:33.000 294    13977.71  110.59   54946.46  88888.00
2020-10-20 06:20:34.000 294    13977.26  110.45   54945.31  88888.00
2020-10-20 06:20:35.000 294    13979.26  112.76   54944.15  88888.00
2020-10-20 06:20:36.000 294    13977.40  110.57   54946.31  88888.00
2020-10-20 06:20:37.000 294    13977.37  110.36   54946.29  88888.00
2020-10-20 06:20:38.000 294    13977.86  110.52   54946.37  88888.00
2020-10-20 06:20:39.000 294    13977.61  110.64   54946.38  88888.00
2020-10-20 06:20:40.000 294    13977.56  110.65   54946.41  88888.00
2020-10-20 06:20:41.000 294    13979.61  112.75   54944.13  88888.00
2020-10-20 06:20:42.000 294    13977.64  110.52   54946.34  88888.00
2020-10-20 06:20:43.000 294    13977.70  110.69   54946.22  88888.00
2020-10-20 06:20:44.000 294    13977.64  110.58   54946.21  88888.00
2020-10-20 06:20:45.000 294    13977.76  110.51   54946.33  88888.00
2020-10-20 06:20:46.000 294    13977.56  110.51   54946.13  88888.00
2020-10-20 06:20:47.000 294    13977.58  110.54   54946.36  88888.00
2020-10-20 06:20:48.000 294    13977.56  110.74   54946.06  88888.00
2020-10-20 06:20:49.000 294    13977.62  110.52   54946.20  88888.00
2020-10-20 06:20:50.000 294    13977.69  110.53   54946.23  88888.00
2020-10-20 06:20:51.000 294    13977.93  110.65   54946.17  88888.00
2020-10-20 06:20:52.000 294    13977.76  110.76   54946.12  88888.00
2020-10-20 06:20:53.000 294    13977.82  110.75   54946.05  88888.00
2020-10-20 06:20:54.000 294    13977.64  110.70   54946.22  88888.00
2020-10-20 06:20:55.000 294    13977.90  110.67   54946.10  88888.00
2020-10-20 06:20:56.000 294    13977.75  110.80   54945.96  88888.00
2020-10-20 06:20:57.000 294    13977.94  110.99   54945.88  88888.00
2020-10-20 06:20:58.000 294    13978.22  110.80   54945.87  88888.00
2020-10-20 06:20:59.000 294    13977.88  110.83   54945.93  88888.00
2020-10-20 06:21:00.000 294    13977.86  110.84   54946.04  88888.00
2020-10-20 06:21:01.000 294    13977.96  110.99   54945.88  88888.00
2020-10-20 06:21:02.000 294    13978.00  110.80   54945.95  88888.00
2020-10-20 06:21:03.000 294    13977.70  110.89   54945.93  88888.00
2020-10-20 06:21:04.000 294    13978.00  110.72   54945.82  88888.00
2020-10-20 06:21:05.000 294    13978.18  113.02   54943.52  88888.00
2020-10-20 06:21:06.000 294    13979.20  110.81   54945.68  88888.00
2020-10-20 06:21:07.000 294    13978.24  110.69   54945.61  88888.00
2020-10-20 06:21:08.000 294    13977.65  110.91   54945.57  88888.00
2020-10-20 06:21:09.000 294    13977.85  110.76   54945.78  88888.00
2020-10-20 06:21:10.000 294    13977.93  110.92   54945.57  88888.00
2020-10-20 06:21:11.000 294    13980.03  113.16   54943.61  88888.00
2020-10-20 06:21:12.000 294    13977.72  110.82   54945.71  88888.00
2020-10-20 06:21:13.000 294    13978.45  110.94   54945.75  88888.00
2020-10-20 06:21:14.000 294    13978.06  110.89   54945.57  88888.00
2020-10-20 06:21:15.000 294    13978.15  110.89   54945.53  88888.00
2020-10-20 06:21:16.000 294    13977.87  110.95   54945.45  88888.00
2020-10-20 06:21:17.000 294    13978.14  110.89   54945.52  88888.00
2020-10-20 06:21:18.000 294    13978.07  111.43   54945.51  88888.00
2020-10-20 06:21:19.000 294    13977.97  110.99   54945.57  88888.00
2020-10-20 06:21:20.000 294    13978.14  111.05   54945.37  88888.00
2020-10-20 06:21:21.000 294    13980.10  113.35   54943.26  88888.00
2020-10-20 06:21:22.000 294    13978.25  111.06   54945.37  88888.00
2020-10-20 06:21:23.000 294    13978.07  111.15   54945.58  88888.00
2020-10-20 06:21:24.000 294    13978.22  111.19   54945.36  88888.00
2020-10-20 06:21:25.000 294    13978.11  111.18   54945.31  88888.00
2020-10-20 06:21:26.000 294    13978.28  111.58   54945.26  88888.00
2020-10-20 06:21:27.000 294    13980.22  113.52   54943.19  88888.00
2020-10-20 06:21:28.000 294    13978.22  111.36   54945.29  88888.00
2020-10-20 06:21:29.000 294    13978.58  111.33   54945.24  88888.00
2020-10-20 06:21:30.000 294    13978.73  111.69   54945.18  88888.00
2020-10-20 06:21:31.000 294    13978.23  111.24   54945.27  88888.00
2020-10-20 06:21:32.000 294    13978.30  111.43   54945.24  88888.00
2020-10-20 06:21:33.000 294    13978.50  111.21   54945.26  88888.00
2020-10-20 06:21:34.000 294    13978.47  111.43   54945.32  88888.00
2020-10-20 06:21:35.000 294    13978.75  111.30   54945.37  88888.00
2020-10-20 06:21:36.000 294    13978.61  111.28   54945.26  88888.00
2020-10-20 06:21:37.000 294    13978.98  111.44   54945.07  88888.00
2020-10-20 06:21:38.000 294    13978.96  111.39   54945.35  88888.00
2020-10-20 06:21:39.000 294    13978.94  111.41   54945.13  88888.00
2020-10-20 06:21:40.000 294    13979.03  111.44   54945.18  88888.00
2020-10-20 06:21:41.000 294    13978.76  111.21   54945.40  88888.00
2020-10-20 06:21:42.000 294    13978.81  111.47   54945.13  88888.00
2020-10-20 06:21:43.000 294    13979.19  111.58   54945.20  88888.00
2020-10-20 06:21:44.000 294    13979.14  111.33   54945.21  88888.00
2020-10-20 06:21:45.000 294    13978.93  111.25   54945.37  88888.00
2020-10-20 06:21:46.000 294    13979.08  111.31   54945.18  88888.00
2020-10-20 06:21:47.000 294    13979.16  111.31   54945.10  88888.00
2020-10-20 06:21:48.000 294    13979.51  111.34   54945.29  88888.00
2020-10-20 06:21:49.000 294    13979.23  111.14   54945.27  88888.00
2020-10-20 06:21:50.000 294    13979.20  111.05   54945.12  88888.00
2020-10-20 06:21:51.000 294    13979.07  112.48   54943.00  88888.00
2020-10-20 06:21:52.000 294    13981.03  111.19   54945.18  88888.00
2020-10-20 06:21:53.000 294    13979.27  111.22   54945.02  88888.00
2020-10-20 06:21:54.000 294    13979.44  111.12   54945.16  88888.00
2020-10-20 06:21:55.000 294    13979.26  111.39   54945.16  88888.00
2020-10-20 06:21:56.000 294    13979.32  110.89   54945.19  88888.00
2020-10-20 06:21:57.000 294    13981.65  113.14   54942.84  88888.00
2020-10-20 06:21:58.000 294    13979.28  111.02   54945.18  88888.00
2020-10-20 06:21:59.000 294    13979.21  111.02   54945.24  88888.00
2020-10-20 06:22:00.000 294    13979.28  111.24   54945.45  88888.00
2020-10-20 06:22:01.000 294    13979.13  110.80   54945.31  88888.00
2020-10-20 06:22:02.000 294    13979.57  111.15   54945.24  88888.00
2020-10-20 06:22:03.000 294    13979.27  110.94   54945.00  88888.00
2020-10-20 06:22:04.000 294    13979.02  110.76   54945.33  88888.00
2020-10-20 06:22:05.000 294    13979.20  110.63   54945.25  88888.00
2020-10-20 06:22:06.000 294    13978.99  110.88   54945.31  88888.00
2020-10-20 06:22:07.000 294    13978.98  110.78   54945.31  88888.00
2020-10-20 06:22:08.000 294    13978.97  110.68   54945.10  88888.00
2020-10-20 06:22:09.000 294    13979.27  110.61   54945.21  88888.00
2020-10-20 06:22:10.000 294    13979.26  110.67   54945.09  88888.00
2020-10-20 06:22:11.000 294    13978.78  110.66   54944.88  88888.00
2020-10-20 06:22:12.000 294    13982.49  112.92   54942.85  88888.00
2020-10-20 06:22:13.000 294    13980.05  110.28   54945.04  88888.00
2020-10-20 06:22:14.000 294    13978.90  110.76   54945.00  88888.00
2020-10-20 06:22:15.000 294    13978.77  110.79   54945.14  88888.00
2020-10-20 06:22:16.000 294    13978.70  110.54   54945.08  88888.00
2020-10-20 06:22:17.000 294    13978.96  110.60   54945.01  88888.00
2020-10-20 06:22:18.000 294    13981.02  113.03   54942.65  88888.00
2020-10-20 06:22:19.000 294    13979.08  110.39   54944.94  88888.00
2020-10-20 06:22:20.000 294    13979.02  110.52   54944.86  88888.00
2020-10-20 06:22:21.000 294    13978.98  110.58   54945.06  88888.00
2020-10-20 06:22:22.000 294    13978.87  110.64   54943.26  88888.00
2020-10-20 06:22:23.000 294    13982.20  114.05   54941.29  88888.00
2020-10-20 06:22:24.000 294    13984.23  114.34   54941.42  88888.00
2020-10-20 06:22:25.000 294    13978.95  110.71   54944.78  88888.00
2020-10-20 06:22:26.000 294    13978.57  110.55   54944.99  88888.00
2020-10-20 06:22:27.000 294    13978.92  110.47   54944.88  88888.00
2020-10-20 06:22:28.000 294    13980.85  112.77   54942.61  88888.00
2020-10-20 06:22:29.000 294    13979.06  110.57   54944.82  88888.00
2020-10-20 06:22:30.000 294    13978.41  110.64   54944.83  88888.00
2020-10-20 06:22:31.000 294    13978.74  110.47   54944.86  88888.00
2020-10-20 06:22:32.000 294    13978.48  110.28   54944.85  88888.00
2020-10-20 06:22:33.000 294    13978.68  110.71   54944.74  88888.00
2020-10-20 06:22:34.000 294    13978.72  110.60   54944.67  88888.00
2020-10-20 06:22:35.000 294    13982.11  111.30   54944.75  88888.00
2020-10-20 06:22:36.000 294    13978.75  110.69   54944.75  88888.00
2020-10-20 06:22:37.000 294    13978.48  110.67   54944.93  88888.00
2020-10-20 06:22:38.000 294    13978.39  110.61   54944.81  88888.00
2020-10-20 06:22:39.000 294    13978.63  110.64   54944.87  88888.00
2020-10-20 06:22:40.000 294    13978.70  110.65   54945.11  88888.00
2020-10-20 06:22:41.000 294    13980.77  112.88   54942.74  88888.00
2020-10-20 06:22:42.000 294    13978.91  110.60   54944.99  88888.00
2020-10-20 06:22:43.000 294    13980.71  112.96   54942.67  88888.00
2020-10-20 06:22:44.000 294    13978.92  110.63   54944.79  88888.00
2020-10-20 06:22:45.000 294    13978.44  110.71   54944.87  88888.00
2020-10-20 06:22:46.000 294    13978.65  110.74   54944.97  88888.00
2020-10-20 06:22:47.000 294    13978.88  110.86   54944.91  88888.00
2020-10-20 06:22:48.000 294    13978.54  110.80   54944.94  88888.00
2020-10-20 06:22:49.000 294    13980.80  113.10   54942.78  88888.00
2020-10-20 06:22:50.000 294    13978.67  110.94   54944.90  88888.00
2020-10-20 06:22:51.000 294    13978.80  110.70   54945.08  88888.00
2020-10-20 06:22:52.000 294    13978.95  110.88   54944.95  88888.00
2020-10-20 06:22:53.000 294    13980.93  113.15   54942.69  88888.00
2020-10-20 06:22:54.000 294    13978.62  110.88   54944.82  88888.00
2020-10-20 06:22:55.000 294    13979.22  110.97   54945.01  88888.00
2020-10-20 06:22:56.000 294    13978.92  110.89   54945.11  88888.00
2020-10-20 06:22:57.000 294    13978.89  110.98   54944.92  88888.00
2020-10-20 06:22:58.000 294    13981.25  113.32   54942.76  88888.00
2020-10-20 06:22:59.000 294    13978.59  110.95   54945.11  88888.00
2020-10-20 06:23:00.000 294    13978.63  111.07   54945.04  88888.00
2020-10-20 06:23:01.000 294    13982.24  113.30   54942.94  88888.00
2020-10-20 06:23:02.000 294    13980.06  111.05   54945.05  88888.00
2020-10-20 06:23:03.000 294    13978.82  111.60   54945.00  88888.00
2020-10-20 06:23:04.000 294    13979.09  111.24   54944.97  88888.00
2020-10-20 06:23:05.000 294    13978.63  111.27   54944.98  88888.00
2020-10-20 06:23:06.000 294    13978.84  111.37   54945.07  88888.00
2020-10-20 06:23:07.000 294    13981.02  113.46   54942.66  88888.00
2020-10-20 06:23:08.000 294    13978.82  111.37   54945.07  88888.00
2020-10-20 06:23:09.000 294    13979.01  111.53   54945.06  88888.00
2020-10-20 06:23:10.000 294    13978.93  111.34   54944.99  88888.00
2020-10-20 06:23:11.000 294    13978.98  111.39   54944.93  88888.00
2020-10-20 06:23:12.000 294    13979.04  111.63   54944.96  88888.00
2020-10-20 06:23:13.000 294    13979.12  111.25   54944.94  88888.00
2020-10-20 06:23:14.000 294    13978.88  111.61   54944.89  88888.00
2020-10-20 06:23:15.000 294    13979.01  111.09   54945.04  88888.00
2020-10-20 06:23:16.000 294    13978.92  111.34   54945.02  88888.00
2020-10-20 06:23:17.000 294    13979.20  111.48   54945.06  88888.00
2020-10-20 06:23:18.000 294    13978.86  111.37   54944.94  88888.00
2020-10-20 06:23:19.000 294    13979.06  111.19   54945.00  88888.00
2020-10-20 06:23:20.000 294    13979.04  111.58   54944.87  88888.00
2020-10-20 06:23:21.000 294    13979.01  111.38   54945.08  88888.00
2020-10-20 06:23:22.000 294    13979.26  111.49   54944.93  88888.00
2020-10-20 06:23:23.000 294    13979.13  111.46   54944.87  88888.00
2020-10-20 06:23:24.000 294    13981.25  113.68   54942.86  88888.00
2020-10-20 06:23:25.000 294    13978.97  111.57   54945.06  88888.00
2020-10-20 06:23:26.000 294    13978.98  111.56   54945.00  88888.00
2020-10-20 06:23:27.000 294    13979.12  111.39   54945.03  88888.00
2020-10-20 06:23:28.000 294    13978.78  111.33   54945.20  88888.00
2020-10-20 06:23:29.000 294    13979.11  111.66   54945.01  88888.00
2020-10-20 06:23:30.000 294    13979.33  111.38   54944.85  88888.00
2020-10-20 06:23:31.000 294    13979.15  111.50   54945.01  88888.00
2020-10-20 06:23:32.000 294    13979.22  111.35   54945.05  88888.00
2020-10-20 06:23:33.000 294    13979.24  111.31   54945.01  88888.00
2020-10-20 06:23:34.000 294    13981.22  113.53   54942.69  88888.00
2020-10-20 06:23:35.000 294    13979.32  111.49   54944.98  88888.00
2020-10-20 06:23:36.000 294    13979.17  111.36   54944.93  88888.00
2020-10-20 06:23:37.000 294    13979.07  111.21   54945.02  88888.00
2020-10-20 06:23:38.000 294    13979.28  111.30   54944.94  88888.00
2020-10-20 06:23:39.000 294    13979.18  111.60   54945.16  88888.00
2020-10-20 06:23:40.000 294    13981.40  113.86   54942.84  88888.00
2020-10-20 06:23:41.000 294    13979.20  111.46   54945.00  88888.00
2020-10-20 06:23:42.000 294    13979.16  111.63   54944.93  88888.00
2020-10-20 06:23:43.000 294    13979.12  111.26   54945.12  88888.00
2020-10-20 06:23:44.000 294    13979.32  111.39   54944.87  88888.00
2020-10-20 06:23:45.000 294    13979.41  111.78   54944.82  88888.00
2020-10-20 06:23:46.000 294    13979.32  111.39   54944.72  88888.00
2020-10-20 06:23:47.000 294    13979.24  111.42   54944.75  88888.00
2020-10-20 06:23:48.000 294    13979.12  111.36   54944.98  88888.00
2020-10-20 06:23:49.000 294    13981.88  113.66   54942.73  88888.00
2020-10-20 06:23:50.000 294    13979.24  111.41   54944.78  88888.00
2020-10-20 06:23:51.000 294    13979.03  111.33   54944.90  88888.00
2020-10-20 06:23:52.000 294    13979.03  111.36   54944.89  88888.00
2020-10-20 06:23:53.000 294    13979.07  111.42   54944.78  88888.00
2020-10-20 06:23:54.000 294    13979.15  111.24   54944.88  88888.00
2020-10-20 06:23:55.000 294    13981.10  113.97   54942.44  88888.00
2020-10-20 06:23:56.000 294    13978.72  111.50   54944.71  88888.00
2020-10-20 06:23:57.000 294    13978.87  111.20   54944.61  88888.00
2020-10-20 06:23:58.000 294    13978.75  111.52   54944.73  88888.00
2020-10-20 06:23:59.000 294    13978.95  111.40   54944.76  88888.00
2020-10-20 06:24:00.000 294    13979.14  111.43   54944.68  88888.00
2020-10-20 06:24:01.000 294    13978.31  111.40   54944.72  88888.00
2020-10-20 06:24:02.000 294    13978.89  111.20   54944.73  88888.00
2020-10-20 06:24:03.000 294    13978.96  111.57   54944.80  88888.00
2020-10-20 06:24:04.000 294    13978.88  111.62   54944.80  88888.00
2020-10-20 06:24:05.000 294    13979.03  112.11   54944.76  88888.00
2020-10-20 06:24:06.000 294    13978.57  111.60   54944.71  88888.00
2020-10-20 06:24:07.000 294    13978.68  111.59   54944.72  88888.00
2020-10-20 06:24:08.000 294    13978.77  111.57   54944.49  88888.00
2020-10-20 06:24:09.000 294    13978.60  111.64   54944.54  88888.00
2020-10-20 06:24:10.000 294    13978.70  111.79   54944.54  88888.00
2020-10-20 06:24:11.000 294    13978.63  111.38   54944.74  88888.00
2020-10-20 06:24:12.000 294    13978.77  111.73   54944.64  88888.00
2020-10-20 06:24:13.000 294    13978.57  111.68   54944.74  88888.00
2020-10-20 06:24:14.000 294    13978.47  111.81   54944.62  88888.00
2020-10-20 06:24:15.000 294    13978.51  111.83   54944.66  88888.00
2020-10-20 06:24:16.000 294    13978.72  111.71   54944.67  88888.00
2020-10-20 06:24:17.000 294    13978.61  111.69   54944.46  88888.00
2020-10-20 06:24:18.000 294    13978.46  111.62   54944.41  88888.00
2020-10-20 06:24:19.000 294    13978.43  111.78   54944.40  88888.00
2020-10-20 06:24:20.000 294    13980.59  113.97   54942.26  88888.00
2020-10-20 06:24:21.000 294    13978.03  111.80   54944.52  88888.00
2020-10-20 06:24:22.000 294    13978.38  111.77   54944.13  88888.00
2020-10-20 06:24:23.000 294    13978.42  111.81   54944.48  88888.00
2020-10-20 06:24:24.000 294    13978.37  111.77   54944.33  88888.00
2020-10-20 06:24:25.000 294    13978.42  111.88   54944.39  88888.00
2020-10-20 06:24:26.000 294    13980.54  114.19   54942.19  88888.00
2020-10-20 06:24:27.000 294    13978.38  111.80   54944.24  88888.00
2020-10-20 06:24:28.000 294    13978.44  111.68   54944.33  88888.00
2020-10-20 06:24:29.000 294    13978.38  111.67   54944.56  88888.00
2020-10-20 06:24:30.000 294    13978.15  111.90   54944.59  88888.00
2020-10-20 06:24:31.000 294    13978.16  111.84   54944.16  88888.00
2020-10-20 06:24:32.000 294    13978.09  111.71   54944.17  88888.00
2020-10-20 06:24:33.000 294    13978.19  111.83   54944.16  88888.00
2020-10-20 06:24:34.000 294    13980.89  114.01   54941.67  88888.00
2020-10-20 06:24:35.000 294    13978.27  111.89   54943.95  88888.00
2020-10-20 06:24:36.000 294    13980.29  114.10   54941.79  88888.00
2020-10-20 06:24:37.000 294    13977.98  111.83   54943.94  88888.00
2020-10-20 06:24:38.000 294    13978.07  111.89   54943.95  88888.00
2020-10-20 06:24:39.000 294    13978.53  111.94   54943.87  88888.00
2020-10-20 06:24:40.000 294    13980.28  114.07   54941.70  88888.00
2020-10-20 06:24:41.000 294    13978.10  111.88   54943.82  88888.00
2020-10-20 06:24:42.000 294    13978.34  111.71   54944.04  88888.00
2020-10-20 06:24:43.000 294    13978.36  111.91   54943.83  88888.00
2020-10-20 06:24:44.000 294    13978.47  111.91   54943.91  88888.00
2020-10-20 06:24:45.000 294    13978.37  112.06   54944.02  88888.00
2020-10-20 06:24:46.000 294    13978.62  112.02   54943.94  88888.00
2020-10-20 06:24:47.000 294    13978.66  112.05   54943.92  88888.00
2020-10-20 06:24:48.000 294    13978.68  111.93   54943.60  88888.00
2020-10-20 06:24:49.000 294    13978.51  112.21   54943.84  88888.00
2020-10-20 06:24:50.000 294    13978.60  112.01   54943.80  88888.00
2020-10-20 06:24:51.000 294    13978.51  112.04   54943.91  88888.00
2020-10-20 06:24:52.000 294    13978.88  112.19   54943.97  88888.00
2020-10-20 06:24:53.000 294    13978.69  112.18   54944.00  88888.00
2020-10-20 06:24:54.000 294    13978.44  112.15   54943.82  88888.00
2020-10-20 06:24:55.000 294    13979.16  112.14   54943.77  88888.00
2020-10-20 06:24:56.000 294    13978.50  112.20   54943.75  88888.00
2020-10-20 06:24:57.000 294    13978.80  112.20   54943.95  88888.00
2020-10-20 06:24:58.000 294    13978.84  112.27   54943.91  88888.00
2020-10-20 06:24:59.000 294    13978.83  112.00   54943.83  88888.00
2020-10-20 06:25:00.000 294    13978.80  112.15   54943.80  88888.00
2020-10-20 06:25:01.000 294    13978.65  112.28   54943.63  88888.00
2020-10-20 06:25:02.000 294    13978.57  112.36   54943.90  88888.00
2020-10-20 06:25:03.000 294    13978.69  112.24   54943.76  88888.00
2020-10-20 06:25:04.000 294    13978.96  112.27   54943.82  88888.00
2020-10-20 06:25:05.000 294    13979.14  112.42   54944.21  88888.00
2020-10-20 06:25:06.000 294    13978.58  112.26   54943.86  88888.00
2020-10-20 06:25:07.000 294    13978.72  112.54   54943.75  88888.00
2020-10-20 06:25:08.000 294    13978.68  112.31   54943.95  88888.00
2020-10-20 06:25:09.000 294    13978.51  112.13   54943.57  88888.00
2020-10-20 06:25:10.000 294    13978.65  112.17   54942.41  88888.00
2020-10-20 06:25:11.000 294    13980.78  114.47   54943.78  88888.00
2020-10-20 06:25:12.000 294    13978.78  112.43   54943.74  88888.00
2020-10-20 06:25:13.000 294    13978.51  112.61   54943.79  88888.00
2020-10-20 06:25:14.000 294    13978.67  112.16   54943.69  88888.00
2020-10-20 06:25:15.000 294    13978.45  112.40   54943.66  88888.00
2020-10-20 06:25:16.000 294    13978.41  112.39   54943.72  88888.00
2020-10-20 06:25:17.000 294    13979.07  112.55   54943.85  88888.00
2020-10-20 06:25:18.000 294    13978.55  112.54   54943.55  88888.00
2020-10-20 06:25:19.000 294    13978.52  112.51   54943.51  88888.00
2020-10-20 06:25:20.000 294    13981.74  114.71   54941.28  88888.00
2020-10-20 06:25:21.000 294    13979.81  112.34   54943.36  88888.00
2020-10-20 06:25:22.000 294    13978.51  112.34   54943.42  88888.00
2020-10-20 06:25:23.000 294    13978.56  112.49   54943.42  88888.00
2020-10-20 06:25:24.000 294    13978.39  112.46   54943.30  88888.00
2020-10-20 06:25:25.000 294    13978.44  112.58   54943.24  88888.00
2020-10-20 06:25:26.000 294    13980.48  114.72   54940.94  88888.00
2020-10-20 06:25:27.000 294    13978.45  112.59   54943.05  88888.00
2020-10-20 06:25:28.000 294    13978.59  112.43   54943.10  88888.00
2020-10-20 06:25:29.000 294    13978.60  112.47   54942.92  88888.00
2020-10-20 06:25:30.000 294    13978.54  112.47   54943.01  88888.00
2020-10-20 06:25:31.000 294    13978.31  112.50   54943.23  88888.00
2020-10-20 06:25:32.000 294    13979.03  112.26   54943.10  88888.00
2020-10-20 06:25:33.000 294    13978.53  112.37   54943.25  88888.00
2020-10-20 06:25:34.000 294    13978.87  112.40   54943.20  88888.00
2020-10-20 06:25:35.000 294    13978.70  112.42   54942.98  88888.00
2020-10-20 06:25:36.000 294    13978.72  112.54   54943.03  88888.00
2020-10-20 06:25:37.000 294    13978.83  113.00   54943.12  88888.00
2020-10-20 06:25:38.000 294    13978.67  112.54   54942.97  88888.00
2020-10-20 06:25:39.000 294    13978.85  112.37   54942.95  88888.00
2020-10-20 06:25:40.000 294    13978.71  112.33   54943.11  88888.00
2020-10-20 06:25:41.000 294    13978.68  112.42   54942.87  88888.00
2020-10-20 06:25:42.000 294    13978.82  112.44   54942.93  88888.00
2020-10-20 06:25:43.000 294    13978.76  112.25   54942.89  88888.00
2020-10-20 06:25:44.000 294    13978.73  112.15   54942.54  88888.00
2020-10-20 06:25:45.000 294    13978.69  112.23   54942.84  88888.00
2020-10-20 06:25:46.000 294    13978.68  112.59   54942.82  88888.00
2020-10-20 06:25:47.000 294    13978.88  112.79   54942.64  88888.00
2020-10-20 06:25:48.000 294    13978.96  112.31   54942.89  88888.00
2020-10-20 06:25:49.000 294    13978.74  112.09   54942.65  88888.00
2020-10-20 06:25:50.000 294    13978.79  112.31   54942.67  88888.00
2020-10-20 06:25:51.000 294    13981.00  114.34   54940.44  88888.00
2020-10-20 06:25:52.000 294    13978.93  112.64   54942.34  88888.00
2020-10-20 06:25:53.000 294    13978.84  112.00   54942.73  88888.00
2020-10-20 06:25:54.000 294    13978.73  112.19   54942.51  88888.00
2020-10-20 06:25:55.000 294    13978.74  112.11   54942.87  88888.00
2020-10-20 06:25:56.000 294    13979.01  112.07   54942.67  88888.00
2020-10-20 06:25:57.000 294    13980.96  114.53   54940.35  88888.00
2020-10-20 06:25:58.000 294    13978.64  112.13   54942.67  88888.00
2020-10-20 06:25:59.000 294    13978.58  112.21   54942.74  88888.00
2020-10-20 06:26:00.000 294    13978.57  112.20   54942.68  88888.00
2020-10-20 06:26:01.000 294    13978.57  112.25   54942.57  88888.00
2020-10-20 06:26:02.000 294    13978.84  112.14   54942.32  88888.00
2020-10-20 06:26:03.000 294    13978.63  112.30   54942.45  88888.00
2020-10-20 06:26:04.000 294    13978.45  112.05   54942.55  88888.00
2020-10-20 06:26:05.000 294    13978.33  112.11   54942.51  88888.00
2020-10-20 06:26:06.000 294    13978.54  112.14   54942.47  88888.00
2020-10-20 06:26:07.000 294    13978.47  112.33   54942.12  88888.00
2020-10-20 06:26:08.000 294    13978.69  112.25   54942.18  88888.00
2020-10-20 06:26:09.000 294    13978.09  112.27   54942.36  88888.00
2020-10-20 06:26:10.000 294    13978.25  112.52   54942.50  88888.00
2020-10-20 06:26:11.000 294    13978.30  112.19   54942.34  88888.00
2020-10-20 06:26:12.000 294    13981.51  114.47   54940.38  88888.00
2020-10-20 06:26:13.000 294    13980.05  112.06   54942.37  88888.00
2020-10-20 06:26:14.000 294    13978.04  112.35   54942.08  88888.00
2020-10-20 06:26:15.000 294    13978.08  112.36   54942.48  88888.00
2020-10-20 06:26:16.000 294    13978.44  112.15   54942.39  88888.00
2020-10-20 06:26:17.000 294    13978.25  112.38   54942.20  88888.00
2020-10-20 06:26:18.000 294    13980.21  114.49   54939.96  88888.00
2020-10-20 06:26:19.000 294    13978.35  112.23   54942.23  88888.00
2020-10-20 06:26:20.000 294    13978.22  112.43   54942.35  88888.00
2020-10-20 06:26:21.000 294    13978.55  112.65   54941.91  88888.00
2020-10-20 06:26:22.000 294    13978.09  112.27   54942.17  88888.00
2020-10-20 06:26:23.000 294    13978.39  112.26   54942.26  88888.00
2020-10-20 06:26:24.000 294    13978.47  112.32   54941.86  88888.00
2020-10-20 06:26:25.000 294    13978.27  112.46   54942.05  88888.00
2020-10-20 06:26:26.000 294    13978.13  112.47   54941.93  88888.00
2020-10-20 06:26:27.000 294    13978.27  112.72   54941.95  88888.00
2020-10-20 06:26:28.000 294    13978.35  112.84   54942.15  88888.00
2020-10-20 06:26:29.000 294    13978.13  112.60   54942.31  88888.00
2020-10-20 06:26:30.000 294    13978.08  112.58   54942.21  88888.00
2020-10-20 06:26:31.000 294    13978.18  112.61   54941.99  88888.00
2020-10-20 06:26:32.000 294    13978.14  112.87   54942.09  88888.00
2020-10-20 06:26:33.000 294    13978.29  112.50   54942.19  88888.00
2020-10-20 06:26:34.000 294    13978.08  112.93   54942.11  88888.00
2020-10-20 06:26:35.000 294    13977.98  112.75   54942.23  88888.00
2020-10-20 06:26:36.000 294    13978.43  112.65   54942.33  88888.00
2020-10-20 06:26:37.000 294    13978.05  112.80   54942.04  88888.00
2020-10-20 06:26:38.000 294    13978.37  112.93   54942.29  88888.00
2020-10-20 06:26:39.000 294    13978.32  112.91   54942.08  88888.00
2020-10-20 06:26:40.000 294    13978.19  113.25   54942.07  88888.00
2020-10-20 06:26:41.000 294    13978.09  113.16   54942.19  88888.00
2020-10-20 06:26:42.000 294    13978.27  113.20   54941.89  88888.00
2020-10-20 06:26:43.000 294    13980.15  115.35   54939.79  88888.00
2020-10-20 06:26:44.000 294    13978.19  113.17   54941.90  88888.00
2020-10-20 06:26:45.000 294    13978.25  113.26   54941.96  88888.00
2020-10-20 06:26:46.000 294    13978.33  113.53   54941.98  88888.00
2020-10-20 06:26:47.000 294    13978.17  113.34   54942.06  88888.00
2020-10-20 06:26:48.000 294    13978.14  113.62   54941.85  88888.00
2020-10-20 06:26:49.000 294    13980.29  115.79   54939.71  88888.00
2020-10-20 06:26:50.000 294    13978.14  113.40   54941.93  88888.00
2020-10-20 06:26:51.000 294    13978.14  113.36   54941.94  88888.00
2020-10-20 06:26:52.000 294    13978.11  113.44   54941.97  88888.00
2020-10-20 06:26:53.000 294    13978.10  113.76   54941.94  88888.00
2020-10-20 06:26:54.000 294    13978.03  113.42   54942.06  88888.00
2020-10-20 06:26:55.000 294    13978.30  113.83   54942.11  88888.00
2020-10-20 06:26:56.000 294    13978.49  113.92   54942.01  88888.00
2020-10-20 06:26:57.000 294    13978.34  113.64   54941.98  88888.00
2020-10-20 06:26:58.000 294    13978.36  113.78   54942.10  88888.00
2020-10-20 06:26:59.000 294    13977.94  114.01   54942.11  88888.00
2020-10-20 06:27:00.000 294    13978.50  113.97   54942.22  88888.00
2020-10-20 06:27:01.000 294    13978.10  114.05   54942.01  88888.00
2020-10-20 06:27:02.000 294    13978.25  114.24   54942.25  88888.00
2020-10-20 06:27:03.000 294    13978.46  114.08   54942.05  88888.00
2020-10-20 06:27:04.000 294    13980.94  116.36   54939.97  88888.00
2020-10-20 06:27:05.000 294    13978.38  114.22   54942.21  88888.00
2020-10-20 06:27:06.000 294    13978.55  114.19   54942.17  88888.00
2020-10-20 06:27:07.000 294    13978.20  114.15   54942.00  88888.00
2020-10-20 06:27:08.000 294    13978.44  114.86   54941.95  88888.00
2020-10-20 06:27:09.000 294    13978.85  114.57   54942.04  88888.00
2020-10-20 06:27:10.000 294    13980.65  116.72   54939.94  88888.00
2020-10-20 06:27:11.000 294    13978.25  114.65   54942.05  88888.00
2020-10-20 06:27:12.000 294    13978.35  114.91   54942.14  88888.00
2020-10-20 06:27:13.000 294    13978.65  114.83   54942.23  88888.00
2020-10-20 06:27:14.000 294    13978.64  115.01   54941.77  88888.00
2020-10-20 06:27:15.000 294    13978.42  114.84   54942.32  88888.00
2020-10-20 06:27:16.000 294    13978.55  115.03   54942.42  88888.00
2020-10-20 06:27:17.000 294    13978.68  115.00   54942.27  88888.00
2020-10-20 06:27:18.000 294    13978.69  115.33   54942.19  88888.00
2020-10-20 06:27:19.000 294    13978.82  115.17   54941.91  88888.00
2020-10-20 06:27:20.000 294    13978.82  115.16   54942.12  88888.00
2020-10-20 06:27:21.000 294    13979.16  115.22   54942.17  88888.00
2020-10-20 06:27:22.000 294    13978.76  115.29   54942.30  88888.00
2020-10-20 06:27:23.000 294    13978.89  115.33   54942.23  88888.00
2020-10-20 06:27:24.000 294    13978.93  115.60   54942.19  88888.00
2020-10-20 06:27:25.000 294    13978.79  115.61   54942.35  88888.00
2020-10-20 06:27:26.000 294    13978.94  115.85   54942.31  88888.00
2020-10-20 06:27:27.000 294    13978.78  115.76   54942.09  88888.00
2020-10-20 06:27:28.000 294    13979.08  115.94   54942.29  88888.00
2020-10-20 06:27:29.000 294    13981.07  117.86   54940.04  88888.00
2020-10-20 06:27:30.000 294    13979.12  115.94   54942.29  88888.00
2020-10-20 06:27:31.000 294    13979.33  116.15   54942.31  88888.00
2020-10-20 06:27:32.000 294    13979.01  116.13   54942.39  88888.00
2020-10-20 06:27:33.000 294    13979.35  116.07   54942.26  88888.00
2020-10-20 06:27:34.000 294    13979.60  117.39   54940.18  88888.00
2020-10-20 06:27:35.000 294    13981.50  116.66   54942.23  88888.00
2020-10-20 06:27:36.000 294    13979.64  116.26   54942.58  88888.00
2020-10-20 06:27:37.000 294    13979.22  116.02   54942.54  88888.00
2020-10-20 06:27:38.000 294    13979.25  116.18   54942.44  88888.00
2020-10-20 06:27:39.000 294    13979.64  116.23   54942.44  88888.00
2020-10-20 06:27:40.000 294    13981.62  118.25   54940.39  88888.00
2020-10-20 06:27:41.000 294    13979.34  116.13   54942.49  88888.00
2020-10-20 06:27:42.000 294    13979.34  116.21   54942.48  88888.00
2020-10-20 06:27:43.000 294    13979.26  116.17   54942.39  88888.00
2020-10-20 06:27:44.000 294    13979.64  116.23   54942.26  88888.00
2020-10-20 06:27:45.000 294    13979.32  116.20   54942.61  88888.00
2020-10-20 06:27:46.000 294    13981.79  118.42   54940.17  88888.00
2020-10-20 06:27:47.000 294    13979.46  116.30   54942.54  88888.00
2020-10-20 06:27:48.000 294    13979.89  116.23   54942.47  88888.00
2020-10-20 06:27:49.000 294    13979.38  116.65   54942.47  88888.00
2020-10-20 06:27:50.000 294    13979.55  116.21   54942.17  88888.00
2020-10-20 06:27:51.000 294    13979.64  116.14   54942.38  88888.00
2020-10-20 06:27:52.000 294    13981.87  118.47   54940.16  88888.00
2020-10-20 06:27:53.000 294    13979.76  116.27   54942.17  88888.00
2020-10-20 06:27:54.000 294    13980.18  116.23   54942.40  88888.00
2020-10-20 06:27:55.000 294    13981.82  118.48   54940.13  88888.00
2020-10-20 06:27:56.000 294    13979.76  116.08   54942.44  88888.00
2020-10-20 06:27:57.000 294    13979.73  116.10   54942.70  88888.00
2020-10-20 06:27:58.000 294    13979.96  116.25   54942.22  88888.00
2020-10-20 06:27:59.000 294    13980.01  116.68   54942.47  88888.00
2020-10-20 06:28:00.000 294    13979.78  116.08   54942.54  88888.00
2020-10-20 06:28:01.000 294    13981.90  118.26   54940.05  88888.00
2020-10-20 06:28:02.000 294    13979.65  116.06   54942.45  88888.00
2020-10-20 06:28:03.000 294    13979.90  116.01   54942.33  88888.00
2020-10-20 06:28:04.000 294    13980.00  116.03   54942.21  88888.00
2020-10-20 06:28:05.000 294    13979.76  116.09   54942.29  88888.00
2020-10-20 06:28:06.000 294    13979.65  116.03   54942.34  88888.00
2020-10-20 06:28:07.000 294    13979.60  116.13   54942.26  88888.00
2020-10-20 06:28:08.000 294    13979.69  116.03   54942.29  88888.00
2020-10-20 06:28:09.000 294    13979.87  116.23   54941.80  88888.00
2020-10-20 06:28:10.000 294    13979.92  116.06   54942.03  88888.00
2020-10-20 06:28:11.000 294    13979.58  115.84   54942.10  88888.00
2020-10-20 06:28:12.000 294    13979.87  115.91   54942.20  88888.00
2020-10-20 06:28:13.000 294    13979.80  115.84   54941.84  88888.00
2020-10-20 06:28:14.000 294    13979.85  115.97   54942.16  88888.00
2020-10-20 06:28:15.000 294    13980.04  115.84   54942.07  88888.00
2020-10-20 06:28:16.000 294    13980.01  115.93   54942.02  88888.00
2020-10-20 06:28:17.000 294    13979.78  115.66   54942.10  88888.00
2020-10-20 06:28:18.000 294    13979.88  115.58   54942.06  88888.00
2020-10-20 06:28:19.000 294    13980.01  116.00   54942.04  88888.00
2020-10-20 06:28:20.000 294    13979.92  115.66   54939.73  88888.00
2020-10-20 06:28:21.000 294    13982.55  117.45   54941.95  88888.00
2020-10-20 06:28:22.000 294    13979.63  115.60   54941.85  88888.00
2020-10-20 06:28:23.000 294    13979.67  115.63   54942.01  88888.00
2020-10-20 06:28:24.000 294    13979.88  115.50   54941.87  88888.00
2020-10-20 06:28:25.000 294    13979.74  115.41   54941.98  88888.00
2020-10-20 06:28:26.000 294    13981.90  117.57   54939.86  88888.00
2020-10-20 06:28:27.000 294    13979.67  115.35   54941.97  88888.00
2020-10-20 06:28:28.000 294    13979.47  115.58   54942.04  88888.00
2020-10-20 06:28:29.000 294    13979.70  115.59   54941.90  88888.00
2020-10-20 06:28:30.000 294    13979.95  115.36   54942.11  88888.00
2020-10-20 06:28:31.000 294    13979.67  115.20   54941.87  88888.00
2020-10-20 06:28:32.000 294    13979.62  115.32   54941.78  88888.00
2020-10-20 06:28:33.000 294    13979.65  115.22   54941.81  88888.00
2020-10-20 06:28:34.000 294    13979.66  115.24   54941.66  88888.00
2020-10-20 06:28:35.000 294    13980.75  118.13   54939.50  88888.00
2020-10-20 06:28:36.000 294    13981.46  115.42   54941.85  88888.00
2020-10-20 06:28:37.000 294    13979.91  115.40   54941.72  88888.00
2020-10-20 06:28:38.000 294    13979.70  115.52   54941.64  88888.00
2020-10-20 06:28:39.000 294    13979.71  115.37   54941.74  88888.00
2020-10-20 06:28:40.000 294    13979.86  115.40   54941.77  88888.00
2020-10-20 06:28:41.000 294    13981.70  117.62   54939.44  88888.00
2020-10-20 06:28:42.000 294    13979.60  115.20   54941.39  88888.00
2020-10-20 06:28:43.000 294    13979.57  115.37   54941.76  88888.00
2020-10-20 06:28:44.000 294    13979.57  115.19   54941.59  88888.00
2020-10-20 06:28:45.000 294    13979.60  115.33   54941.47  88888.00
2020-10-20 06:28:46.000 294    13979.53  115.44   54941.47  88888.00
2020-10-20 06:28:47.000 294    13979.49  115.22   54941.72  88888.00
2020-10-20 06:28:48.000 294    13979.16  115.14   54941.54  88888.00
2020-10-20 06:28:49.000 294    13979.21  115.34   54941.44  88888.00
2020-10-20 06:28:50.000 294    13979.44  115.27   54941.66  88888.00
2020-10-20 06:28:51.000 294    13979.37  115.28   54941.66  88888.00
2020-10-20 06:28:52.000 294    13979.34  115.30   54941.58  88888.00
2020-10-20 06:28:53.000 294    13979.51  115.39   54941.70  88888.00
2020-10-20 06:28:54.000 294    13979.26  115.24   54941.45  88888.00
2020-10-20 06:28:55.000 294    13979.39  115.28   54941.69  88888.00
2020-10-20 06:28:56.000 294    13979.07  115.31   54941.43  88888.00
2020-10-20 06:28:57.000 294    13979.57  115.13   54941.42  88888.00
2020-10-20 06:28:58.000 294    13979.46  115.20   54941.61  88888.00
2020-10-20 06:28:59.000 294    13979.17  115.32   54941.45  88888.00
2020-10-20 06:29:00.000 294    13979.31  115.42   54941.41  88888.00
2020-10-20 06:29:01.000 294    13978.88  115.64   54941.70  88888.00
2020-10-20 06:29:02.000 294    13979.34  115.41   54941.61  88888.00
2020-10-20 06:29:03.000 294    13979.17  115.44   54941.51  88888.00
2020-10-20 06:29:04.000 294    13979.39  115.41   54941.72  88888.00
2020-10-20 06:29:05.000 294    13979.41  115.69   54941.29  88888.00
2020-10-20 06:29:06.000 294    13981.33  117.76   54939.29  88888.00
2020-10-20 06:29:07.000 294    13979.18  115.51   54941.28  88888.00
2020-10-20 06:29:08.000 294    13979.15  115.50   54941.64  88888.00
2020-10-20 06:29:09.000 294    13979.22  115.55   54941.54  88888.00
2020-10-20 06:29:10.000 294    13979.31  115.56   54941.58  88888.00
2020-10-20 06:29:11.000 294    13979.29  115.66   54941.93  88888.00
2020-10-20 06:29:12.000 294    13981.67  117.72   54939.48  88888.00
2020-10-20 06:29:13.000 294    13979.30  115.60   54941.72  88888.00
2020-10-20 06:29:14.000 294    13979.45  115.70   54941.41  88888.00
2020-10-20 06:29:15.000 294    13979.48  116.10   54941.29  88888.00
2020-10-20 06:29:16.000 294    13978.97  115.77   54941.66  88888.00
2020-10-20 06:29:17.000 294    13979.06  115.72   54941.49  88888.00
2020-10-20 06:29:18.000 294    13979.39  115.79   54941.54  88888.00
2020-10-20 06:29:19.000 294    13979.26  115.74   54941.72  88888.00
2020-10-20 06:29:20.000 294    13979.39  115.91   54941.57  88888.00
2020-10-20 06:29:21.000 294    13981.27  117.98   54939.46  88888.00
2020-10-20 06:29:22.000 294    13979.25  115.97   54941.71  88888.00
2020-10-20 06:29:23.000 294    13979.27  116.10   54941.33  88888.00
2020-10-20 06:29:24.000 294    13979.45  116.13   54941.83  88888.00
2020-10-20 06:29:25.000 294    13979.36  116.29   54941.60  88888.00
2020-10-20 06:29:26.000 294    13979.49  116.12   54941.77  88888.00
2020-10-20 06:29:27.000 294    13981.42  118.61   54939.72  88888.00
2020-10-20 06:29:28.000 294    13979.49  116.35   54941.74  88888.00
2020-10-20 06:29:29.000 294    13979.55  116.34   54941.79  88888.00
2020-10-20 06:29:30.000 294    13979.99  116.42   54941.67  88888.00
2020-10-20 06:29:31.000 294    13979.35  116.31   54941.67  88888.00
2020-10-20 06:29:32.000 294    13979.43  116.54   54941.79  88888.00
2020-10-20 06:29:33.000 294    13979.64  116.61   54941.95  88888.00
2020-10-20 06:29:34.000 294    13979.26  116.66   54941.71  88888.00
2020-10-20 06:29:35.000 294    13979.57  116.78   54941.98  88888.00
2020-10-20 06:29:36.000 294    13979.72  116.67   54941.87  88888.00
2020-10-20 06:29:37.000 294    13979.52  116.73   54941.54  88888.00
2020-10-20 06:29:38.000 294    13979.54  116.71   54941.97  88888.00
2020-10-20 06:29:39.000 294    13979.32  116.76   54941.91  88888.00
2020-10-20 06:29:40.000 294    13979.43  117.15   54941.87  88888.00
2020-10-20 06:29:41.000 294    13979.94  117.06   54941.79  88888.00
2020-10-20 06:29:42.000 294    13979.66  117.06   54942.10  88888.00
2020-10-20 06:29:43.000 294    13979.65  117.07   54941.90  88888.00
2020-10-20 06:29:44.000 294    13979.51  116.99   54942.01  88888.00
2020-10-20 06:29:45.000 294    13979.58  117.09   54941.81  88888.00
2020-10-20 06:29:46.000 294    13979.93  117.13   54941.91  88888.00
2020-10-20 06:29:47.000 294    13979.67  117.29   54941.92  88888.00
2020-10-20 06:29:48.000 294    13979.61  117.01   54942.05  88888.00
2020-10-20 06:29:49.000 294    13979.59  117.29   54942.08  88888.00
2020-10-20 06:29:50.000 294    13979.87  117.38   54942.06  88888.00
2020-10-20 06:29:51.000 294    13979.89  117.51   54942.17  88888.00
2020-10-20 06:29:52.000 294    13982.08  119.59   54940.86  88888.00
2020-10-20 06:29:53.000 294    13979.76  118.05   54942.12  88888.00
2020-10-20 06:29:54.000 294    13980.18  117.47   54942.26  88888.00
2020-10-20 06:29:55.000 294    13979.67  117.45   54942.14  88888.00
2020-10-20 06:29:56.000 294    13980.19  117.75   54942.06  88888.00
2020-10-20 06:29:57.000 294    13981.86  119.82   54939.92  88888.00
2020-10-20 06:29:58.000 294    13979.57  117.75   54941.92  88888.00
2020-10-20 06:29:59.000 294    13979.66  117.50   54942.27  88888.00
2020-10-20 06:30:00.000 294    13980.21  117.61   54942.12  88888.00
2020-10-20 06:30:01.000 294    13979.39  117.86   54942.17  88888.00
2020-10-20 06:30:02.000 294    13979.90  117.71   54942.19  88888.00
2020-10-20 06:30:03.000 294    13979.89  118.28   54942.03  88888.00
2020-10-20 06:30:04.000 294    13979.57  118.07   54942.17  88888.00
2020-10-20 06:30:05.000 294    13979.72  118.14   54942.13  88888.00
2020-10-20 06:30:06.000 294    13979.77  118.02   54942.19  88888.00
2020-10-20 06:30:07.000 294    13979.70  118.02   54942.30  88888.00
2020-10-20 06:30:08.000 294    13979.95  117.91   54942.12  88888.00
2020-10-20 06:30:09.000 294    13979.80  118.03   54942.10  88888.00
2020-10-20 06:30:10.000 294    13979.61  118.13   54942.04  88888.00
2020-10-20 06:30:11.000 294    13980.15  118.31   54942.03  88888.00
2020-10-20 06:30:12.000 294    13979.94  118.20   54942.29  88888.00
2020-10-20 06:30:13.000 294    13979.87  118.26   54942.21  88888.00
2020-10-20 06:30:14.000 294    13979.81  118.30   54942.23  88888.00
2020-10-20 06:30:15.000 294    13982.20  120.58   54939.81  88888.00
2020-10-20 06:30:16.000 294    13979.75  118.34   54942.12  88888.00
2020-10-20 06:30:17.000 294    13980.08  118.44   54942.21  88888.00
2020-10-20 06:30:18.000 294    13980.25  118.40   54942.05  88888.00
2020-10-20 06:30:19.000 294    13979.88  118.49   54942.20  88888.00
2020-10-20 06:30:20.000 294    13979.86  118.39   54942.22  88888.00
2020-10-20 06:30:21.000 294    13982.43  120.78   54939.90  88888.00
2020-10-20 06:30:22.000 294    13980.01  118.54   54942.08  88888.00
2020-10-20 06:30:23.000 294    13980.05  118.49   54941.98  88888.00
2020-10-20 06:30:24.000 294    13980.19  118.32   54942.15  88888.00
2020-10-20 06:30:25.000 294    13980.14  118.30   54942.04  88888.00
2020-10-20 06:30:26.000 294    13980.01  118.49   54941.98  88888.00
2020-10-20 06:30:27.000 294    13979.91  118.58   54941.99  88888.00
2020-10-20 06:30:28.000 294    13979.76  118.51   54942.40  88888.00
2020-10-20 06:30:29.000 294    13980.56  118.74   54942.00  88888.00
2020-10-20 06:30:30.000 294    13980.00  118.45   54942.08  88888.00
2020-10-20 06:30:31.000 294    13979.98  118.54   54941.82  88888.00
2020-10-20 06:30:32.000 294    13980.19  118.45   54942.01  88888.00
2020-10-20 06:30:33.000 294    13980.37  118.24   54941.92  88888.00
2020-10-20 06:30:34.000 294    13980.00  118.48   54942.15  88888.00
2020-10-20 06:30:35.000 294    13980.10  118.33   54941.90  88888.00
2020-10-20 06:30:36.000 294    13980.00  118.70   54941.98  88888.00
2020-10-20 06:30:37.000 294    13980.19  118.58   54942.04  88888.00
2020-10-20 06:30:38.000 294    13979.99  118.56   54942.00  88888.00
2020-10-20 06:30:39.000 294    13979.95  118.44   54942.11  88888.00
2020-10-20 06:30:40.000 294    13980.31  118.52   54942.20  88888.00
2020-10-20 06:30:41.000 294    13980.21  118.69   54941.79  88888.00
2020-10-20 06:30:42.000 294    13980.45  118.51   54941.93  88888.00
2020-10-20 06:30:43.000 294    13980.42  118.39   54941.91  88888.00
2020-10-20 06:30:44.000 294    13980.07  118.43   54941.89  88888.00
2020-10-20 06:30:45.000 294    13980.31  119.52   54939.71  88888.00
2020-10-20 06:30:46.000 294    13982.26  118.79   54941.85  88888.00
2020-10-20 06:30:47.000 294    13980.14  118.69   54941.79  88888.00
2020-10-20 06:30:48.000 294    13980.01  118.53   54941.90  88888.00
2020-10-20 06:30:49.000 294    13980.18  118.42   54941.87  88888.00
2020-10-20 06:30:50.000 294    13980.18  118.50   54941.95  88888.00
2020-10-20 06:30:51.000 294    13982.32  120.72   54939.53  88888.00
2020-10-20 06:30:52.000 294    13980.09  118.55   54941.78  88888.00
2020-10-20 06:30:53.000 294    13979.91  118.42   54941.85  88888.00
2020-10-20 06:30:54.000 294    13979.97  118.52   54941.98  88888.00
2020-10-20 06:30:55.000 294    13980.04  118.46   54941.80  88888.00
2020-10-20 06:30:56.000 294    13980.04  118.56   54941.83  88888.00
2020-10-20 06:30:57.000 294    13980.31  118.49   54941.79  88888.00
2020-10-20 06:30:58.000 294    13979.97  118.52   54941.59  88888.00
2020-10-20 06:30:59.000 294    13979.93  118.62   54941.94  88888.00
2020-10-20 06:31:00.000 294    13980.01  118.42   54941.76  88888.00
2020-10-20 06:31:01.000 294    13979.99  118.42   54941.74  88888.00
2020-10-20 06:31:02.000 294    13980.18  118.49   54941.57  88888.00
2020-10-20 06:31:03.000 294    13979.98  118.47   54941.83  88888.00
2020-10-20 06:31:04.000 294    13979.98  118.46   54941.60  88888.00
2020-10-20 06:31:05.000 294    13980.28  118.70   54941.66  88888.00
2020-10-20 06:31:06.000 294    13980.04  118.32   54941.72  88888.00
2020-10-20 06:31:07.000 294    13982.37  120.72   54939.58  88888.00
2020-10-20 06:31:08.000 294    13980.42  118.52   54941.98  88888.00
2020-10-20 06:31:09.000 294    13979.86  118.49   54941.92  88888.00
2020-10-20 06:31:10.000 294    13979.89  118.45   54941.83  88888.00
2020-10-20 06:31:11.000 294    13979.83  118.43   54941.73  88888.00
2020-10-20 06:31:12.000 294    13980.17  118.44   54941.80  88888.00
2020-10-20 06:31:13.000 294    13982.16  120.56   54939.41  88888.00
2020-10-20 06:31:14.000 294    13979.79  118.52   54941.79  88888.00
2020-10-20 06:31:15.000 294    13979.91  118.50   54941.87  88888.00
2020-10-20 06:31:16.000 294    13979.79  118.36   54941.75  88888.00
2020-10-20 06:31:17.000 294    13979.98  118.52   54941.82  88888.00
2020-10-20 06:31:18.000 294    13980.12  118.48   54941.79  88888.00
2020-10-20 06:31:19.000 294    13979.89  118.46   54941.76  88888.00
2020-10-20 06:31:20.000 294    13979.82  118.46   54941.54  88888.00
2020-10-20 06:31:21.000 294    13979.83  118.40   54941.65  88888.00
2020-10-20 06:31:22.000 294    13979.89  118.59   54941.75  88888.00
2020-10-20 06:31:23.000 294    13979.93  118.65   54941.79  88888.00
2020-10-20 06:31:24.000 294    13979.64  118.53   54941.73  88888.00
2020-10-20 06:31:25.000 294    13979.92  118.74   54941.78  88888.00
2020-10-20 06:31:26.000 294    13979.74  118.61   54941.66  88888.00
2020-10-20 06:31:27.000 294    13979.97  118.62   54941.56  88888.00
2020-10-20 06:31:28.000 294    13980.36  118.63   54941.54  88888.00
2020-10-20 06:31:29.000 294    13979.76  118.52   54941.81  88888.00
2020-10-20 06:31:30.000 294    13980.13  118.55   54941.85  88888.00
2020-10-20 06:31:31.000 294    13979.82  118.75   54941.65  88888.00
2020-10-20 06:31:32.000 294    13980.02  118.52   54941.66  88888.00
2020-10-20 06:31:33.000 294    13979.88  119.11   54941.68  88888.00
2020-10-20 06:31:34.000 294    13979.77  118.68   54941.68  88888.00
2020-10-20 06:31:35.000 294    13979.86  118.67   54941.78  88888.00
2020-10-20 06:31:36.000 294    13980.08  118.67   54941.67  88888.00
2020-10-20 06:31:37.000 294    13979.79  118.48   54941.66  88888.00
2020-10-20 06:31:38.000 294    13981.92  121.14   54939.44  88888.00
2020-10-20 06:31:39.000 294    13979.81  118.68   54941.79  88888.00
2020-10-20 06:31:40.000 294    13979.67  118.81   54941.64  88888.00
2020-10-20 06:31:41.000 294    13979.64  118.77   54941.77  88888.00
2020-10-20 06:31:42.000 294    13979.94  118.75   54941.72  88888.00
2020-10-20 06:31:43.000 294    13979.65  118.82   54941.53  88888.00
2020-10-20 06:31:44.000 294    13981.93  121.03   54939.59  88888.00
2020-10-20 06:31:45.000 294    13979.90  118.86   54941.62  88888.00
2020-10-20 06:31:46.000 294    13979.52  118.74   54941.67  88888.00
2020-10-20 06:31:47.000 294    13979.84  118.63   54941.65  88888.00
2020-10-20 06:31:48.000 294    13979.64  119.11   54941.59  88888.00
2020-10-20 06:31:49.000 294    13979.64  119.00   54941.63  88888.00
2020-10-20 06:31:50.000 294    13979.58  118.82   54941.54  88888.00
2020-10-20 06:31:51.000 294    13980.01  118.76   54941.55  88888.00
2020-10-20 06:31:52.000 294    13979.88  118.87   54941.61  88888.00
2020-10-20 06:31:53.000 294    13981.86  121.19   54939.45  88888.00
2020-10-20 06:31:54.000 294    13979.83  119.08   54941.59  88888.00
2020-10-20 06:31:55.000 294    13979.93  119.07   54941.62  88888.00
2020-10-20 06:31:56.000 294    13979.55  118.89   54941.80  88888.00
2020-10-20 06:31:57.000 294    13979.47  119.04   54941.71  88888.00
2020-10-20 06:31:58.000 294    13979.62  119.07   54941.79  88888.00
2020-10-20 06:31:59.000 294    13981.87  121.35   54939.32  88888.00
2020-10-20 06:32:00.000 294    13979.65  119.16   54941.58  88888.00
2020-10-20 06:32:01.000 294    13979.54  119.68   54941.58  88888.00
2020-10-20 06:32:02.000 294    13979.57  119.17   54941.64  88888.00
2020-10-20 06:32:03.000 294    13979.81  119.30   54941.59  88888.00
2020-10-20 06:32:04.000 294    13979.66  119.37   54941.64  88888.00
2020-10-20 06:32:05.000 294    13979.30  119.30   54941.67  88888.00
2020-10-20 06:32:06.000 294    13979.44  119.25   54941.73  88888.00
2020-10-20 06:32:07.000 294    13979.67  119.43   54941.76  88888.00
2020-10-20 06:32:08.000 294    13979.64  119.79   54941.64  88888.00
2020-10-20 06:32:09.000 294    13979.54  119.33   54941.56  88888.00
2020-10-20 06:32:10.000 294    13979.61  119.45   54941.46  88888.00
2020-10-20 06:32:11.000 294    13979.47  119.39   54941.70  88888.00
2020-10-20 06:32:12.000 294    13979.64  119.60   54941.64  88888.00
2020-10-20 06:32:13.000 294    13979.82  119.63   54941.54  88888.00
2020-10-20 06:32:14.000 294    13979.81  119.67   54941.67  88888.00
2020-10-20 06:32:15.000 294    13979.45  119.64   54941.54  88888.00
2020-10-20 06:32:16.000 294    13979.61  119.56   54941.63  88888.00
2020-10-20 06:32:17.000 294    13979.75  119.69   54941.58  88888.00
2020-10-20 06:32:18.000 294    13980.04  119.63   54941.74  88888.00
2020-10-20 06:32:19.000 294    13979.89  119.57   54941.64  88888.00
2020-10-20 06:32:20.000 294    13979.68  119.78   54941.56  88888.00
2020-10-20 06:32:21.000 294    13979.55  119.79   54941.66  88888.00
2020-10-20 06:32:22.000 294    13979.67  119.76   54941.64  88888.00
2020-10-20 06:32:23.000 294    13979.92  119.83   54941.60  88888.00
2020-10-20 06:32:24.000 294    13981.68  122.00   54939.51  88888.00
2020-10-20 06:32:25.000 294    13979.58  119.77   54941.74  88888.00
2020-10-20 06:32:26.000 294    13979.68  119.85   54941.62  88888.00
2020-10-20 06:32:27.000 294    13979.85  119.77   54941.75  88888.00
2020-10-20 06:32:28.000 294    13980.16  119.97   54941.63  88888.00
2020-10-20 06:32:29.000 294    13982.13  122.14   54939.41  88888.00
2020-10-20 06:32:30.000 294    13979.72  119.89   54941.66  88888.00
2020-10-20 06:32:31.000 294    13979.61  119.83   54941.72  88888.00
2020-10-20 06:32:32.000 294    13979.73  119.90   54941.66  88888.00
2020-10-20 06:32:33.000 294    13979.62  120.00   54941.64  88888.00
2020-10-20 06:32:34.000 294    13979.53  119.71   54941.63  88888.00
2020-10-20 06:32:35.000 294    13982.24  122.21   54939.71  88888.00
2020-10-20 06:32:36.000 294    13979.57  119.96   54941.85  88888.00
2020-10-20 06:32:37.000 294    13980.20  119.95   54941.65  88888.00
2020-10-20 06:32:38.000 294    13979.50  120.49   54941.76  88888.00
2020-10-20 06:32:39.000 294    13979.90  119.94   54941.76  88888.00
2020-10-20 06:32:40.000 294    13979.82  119.89   54941.70  88888.00
2020-10-20 06:32:41.000 294    13981.69  122.22   54939.51  88888.00
2020-10-20 06:32:42.000 294    13979.55  120.07   54941.79  88888.00
2020-10-20 06:32:43.000 294    13979.55  120.32   54941.72  88888.00
2020-10-20 06:32:44.000 294    13979.75  120.12   54941.88  88888.00
2020-10-20 06:32:45.000 294    13979.90  120.13   54941.78  88888.00
2020-10-20 06:32:46.000 294    13979.57  119.97   54941.91  88888.00
2020-10-20 06:32:47.000 294    13979.20  120.17   54941.87  88888.00
2020-10-20 06:32:48.000 294    13979.76  120.14   54941.78  88888.00
2020-10-20 06:32:49.000 294    13979.70  120.11   54941.70  88888.00
2020-10-20 06:32:50.000 294    13979.41  119.99   54941.70  88888.00
2020-10-20 06:32:51.000 294    13979.31  120.13   54941.79  88888.00
2020-10-20 06:32:52.000 294    13979.31  120.20   54941.70  88888.00
2020-10-20 06:32:53.000 294    13979.35  120.31   54941.63  88888.00
2020-10-20 06:32:54.000 294    13979.79  121.23   54939.54  88888.00
2020-10-20 06:32:55.000 294    13981.67  120.74   54941.92  88888.00
2020-10-20 06:32:56.000 294    13979.39  120.24   54941.80  88888.00
2020-10-20 06:32:57.000 294    13979.52  120.25   54941.74  88888.00
2020-10-20 06:32:58.000 294    13979.45  120.44   54941.60  88888.00
2020-10-20 06:32:59.000 294    13979.41  120.45   54940.65  88888.00
2020-10-20 06:33:00.000 294    13981.95  122.57   54939.53  88888.00
2020-10-20 06:33:01.000 294    13979.51  120.37   54941.77  88888.00
2020-10-20 06:33:02.000 294    13979.32  120.44   54941.66  88888.00
2020-10-20 06:33:03.000 294    13979.30  120.54   54941.67  88888.00
2020-10-20 06:33:04.000 294    13979.45  120.75   54941.74  88888.00
2020-10-20 06:33:05.000 294    13979.48  120.55   54941.65  88888.00
2020-10-20 06:33:06.000 294    13979.51  120.59   54941.79  88888.00
2020-10-20 06:33:07.000 294    13979.37  120.51   54941.65  88888.00
2020-10-20 06:33:08.000 294    13979.19  120.52   54941.50  88888.00
2020-10-20 06:33:09.000 294    13979.26  120.69   54941.61  88888.00
2020-10-20 06:33:10.000 294    13981.52  122.84   54939.40  88888.00
2020-10-20 06:33:11.000 294    13979.39  120.57   54941.49  88888.00
2020-10-20 06:33:12.000 294    13979.56  120.65   54941.57  88888.00
2020-10-20 06:33:13.000 294    13979.20  120.64   54941.59  88888.00
2020-10-20 06:33:14.000 294    13979.43  120.49   54941.60  88888.00
2020-10-20 06:33:15.000 294    13979.19  120.74   54941.60  88888.00
2020-10-20 06:33:16.000 294    13981.32  123.01   54939.58  88888.00
2020-10-20 06:33:17.000 294    13979.31  120.77   54941.54  88888.00
2020-10-20 06:33:18.000 294    13979.24  120.66   54941.63  88888.00
2020-10-20 06:33:19.000 294    13979.17  120.69   54941.60  88888.00
2020-10-20 06:33:20.000 294    13979.38  120.84   54941.59  88888.00
2020-10-20 06:33:21.000 294    13979.20  120.72   54941.51  88888.00
2020-10-20 06:33:22.000 294    13979.46  120.98   54941.64  88888.00
2020-10-20 06:33:23.000 294    13981.98  123.15   54939.26  88888.00
2020-10-20 06:33:24.000 294    13980.78  120.80   54941.42  88888.00
2020-10-20 06:33:25.000 294    13979.08  120.96   54941.52  88888.00
2020-10-20 06:33:26.000 294    13978.86  120.96   54941.46  88888.00
2020-10-20 06:33:27.000 294    13979.42  120.94   54941.42  88888.00
2020-10-20 06:33:28.000 294    13979.11  120.79   54941.40  88888.00
2020-10-20 06:33:29.000 294    13981.19  123.02   54939.19  88888.00
2020-10-20 06:33:30.000 294    13979.35  121.02   54941.61  88888.00
2020-10-20 06:33:31.000 294    13978.85  121.12   54941.56  88888.00
2020-10-20 06:33:32.000 294    13979.26  121.00   54941.49  88888.00
2020-10-20 06:33:33.000 294    13978.88  120.75   54941.29  88888.00
2020-10-20 06:33:34.000 294    13979.26  121.06   54941.44  88888.00
2020-10-20 06:33:35.000 294    13979.15  121.12   54941.37  88888.00
2020-10-20 06:33:36.000 294    13979.33  120.98   54941.45  88888.00
2020-10-20 06:33:37.000 294    13978.92  121.12   54941.45  88888.00
2020-10-20 06:33:38.000 294    13979.01  121.00   54941.58  88888.00
2020-10-20 06:33:39.000 294    13978.88  121.09   54941.41  88888.00
2020-10-20 06:33:40.000 294    13978.91  121.23   54941.20  88888.00
2020-10-20 06:33:41.000 294    13979.08  121.16   54941.52  88888.00
2020-10-20 06:33:42.000 294    13979.35  121.10   54941.50  88888.00
2020-10-20 06:33:43.000 294    13978.92  121.13   54941.28  88888.00
2020-10-20 06:33:44.000 294    13978.99  121.10   54941.42  88888.00
2020-10-20 06:33:45.000 294    13978.97  121.17   54941.35  88888.00
2020-10-20 06:33:46.000 294    13978.97  121.24   54941.53  88888.00
2020-10-20 06:33:47.000 294    13978.96  121.53   54941.57  88888.00
2020-10-20 06:33:48.000 294    13979.21  121.11   54941.53  88888.00
2020-10-20 06:33:49.000 294    13978.94  121.41   54941.44  88888.00
2020-10-20 06:33:50.000 294    13978.76  121.35   54941.31  88888.00
2020-10-20 06:33:51.000 294    13979.12  121.38   54941.34  88888.00
2020-10-20 06:33:52.000 294    13979.24  121.61   54941.52  88888.00
2020-10-20 06:33:53.000 294    13979.20  121.28   54941.35  88888.00
2020-10-20 06:33:54.000 294    13981.42  123.51   54939.15  88888.00
2020-10-20 06:33:55.000 294    13979.07  121.45   54941.20  88888.00
2020-10-20 06:33:56.000 294    13978.99  121.43   54941.24  88888.00
2020-10-20 06:33:57.000 294    13979.06  121.52   54941.33  88888.00
2020-10-20 06:33:58.000 294    13979.04  121.43   54941.47  88888.00
2020-10-20 06:33:59.000 294    13978.98  121.30   54941.35  88888.00
2020-10-20 06:34:00.000 294    13981.58  123.61   54939.22  88888.00
2020-10-20 06:34:01.000 294    13979.13  121.26   54941.31  88888.00
2020-10-20 06:34:02.000 294    13979.03  121.55   54941.29  88888.00
2020-10-20 06:34:03.000 294    13978.93  121.46   54941.17  88888.00
2020-10-20 06:34:04.000 294    13979.28  121.49   54941.43  88888.00
2020-10-20 06:34:05.000 294    13979.58  121.56   54941.43  88888.00
2020-10-20 06:34:06.000 294    13979.42  121.58   54941.44  88888.00
2020-10-20 06:34:07.000 294    13978.95  121.50   54941.43  88888.00
2020-10-20 06:34:08.000 294    13979.02  121.45   54941.27  88888.00
2020-10-20 06:34:09.000 294    13979.07  121.54   54941.29  88888.00
2020-10-20 06:34:10.000 294    13979.02  121.81   54938.64  88888.00
2020-10-20 06:34:11.000 294    13981.14  123.74   54941.35  88888.00
2020-10-20 06:34:12.000 294    13979.24  121.69   54941.41  88888.00
2020-10-20 06:34:13.000 294    13978.98  121.56   54941.34  88888.00
2020-10-20 06:34:14.000 294    13979.17  121.66   54941.74  88888.00
2020-10-20 06:34:15.000 294    13979.02  122.01   54941.43  88888.00
2020-10-20 06:34:16.000 294    13981.29  123.85   54939.21  88888.00
2020-10-20 06:34:17.000 294    13979.48  121.72   54941.41  88888.00
2020-10-20 06:34:18.000 294    13979.41  121.53   54941.12  88888.00
2020-10-20 06:34:19.000 294    13979.18  121.91   54941.39  88888.00
2020-10-20 06:34:20.000 294    13979.20  121.77   54940.97  88888.00
2020-10-20 06:34:21.000 294    13979.04  121.62   54941.53  88888.00
2020-10-20 06:34:22.000 294    13978.98  121.63   54941.46  88888.00
2020-10-20 06:34:23.000 294    13978.99  121.54   54941.34  88888.00
2020-10-20 06:34:24.000 294    13979.17  121.53   54941.39  88888.00
2020-10-20 06:34:25.000 294    13979.20  121.33   54941.47  88888.00
2020-10-20 06:34:26.000 294    13979.17  121.60   54941.54  88888.00
2020-10-20 06:34:27.000 294    13979.28  121.66   54941.48  88888.00
2020-10-20 06:34:28.000 294    13979.13  121.67   54941.54  88888.00
2020-10-20 06:34:29.000 294    13979.07  121.77   54941.70  88888.00
2020-10-20 06:34:30.000 294    13979.53  122.87   54939.29  88888.00
2020-10-20 06:34:31.000 294    13980.97  122.23   54941.64  88888.00
2020-10-20 06:34:32.000 294    13979.42  121.68   54941.47  88888.00
2020-10-20 06:34:33.000 294    13979.19  121.63   54941.60  88888.00
2020-10-20 06:34:34.000 294    13979.10  121.81   54941.63  88888.00
2020-10-20 06:34:35.000 294    13979.79  121.84   54941.42  88888.00
2020-10-20 06:34:36.000 294    13979.23  121.89   54941.64  88888.00
2020-10-20 06:34:37.000 294    13979.45  121.75   54941.48  88888.00
2020-10-20 06:34:38.000 294    13979.28  121.75   54941.46  88888.00
2020-10-20 06:34:39.000 294    13979.11  121.81   54941.57  88888.00
2020-10-20 06:34:40.000 294    13979.21  121.51   54941.45  88888.00
2020-10-20 06:34:41.000 294    13981.29  123.77   54940.00  88888.00
2020-10-20 06:34:42.000 294    13979.54  121.45   54941.72  88888.00
2020-10-20 06:34:43.000 294    13979.19  121.79   54941.67  88888.00
2020-10-20 06:34:44.000 294    13979.30  121.68   54941.66  88888.00
2020-10-20 06:34:45.000 294    13979.51  122.00   54941.54  88888.00
2020-10-20 06:34:46.000 294    13979.35  121.80   54941.79  88888.00
2020-10-20 06:34:47.000 294    13981.50  124.00   54939.48  88888.00
2020-10-20 06:34:48.000 294    13979.65  121.70   54941.74  88888.00
2020-10-20 06:34:49.000 294    13979.09  121.54   54941.81  88888.00
2020-10-20 06:34:50.000 294    13979.33  121.84   54941.64  88888.00
2020-10-20 06:34:51.000 294    13979.70  121.94   54941.68  88888.00
2020-10-20 06:34:52.000 294    13979.32  121.75   54941.62  88888.00
2020-10-20 06:34:53.000 294    13979.32  121.68   54941.74  88888.00
2020-10-20 06:34:54.000 294    13979.34  121.69   54941.85  88888.00
2020-10-20 06:34:55.000 294    13979.49  121.90   54941.76  88888.00
2020-10-20 06:34:56.000 294    13979.39  121.87   54941.84  88888.00
2020-10-20 06:34:57.000 294    13979.75  121.65   54941.79  88888.00
2020-10-20 06:34:58.000 294    13982.17  124.05   54939.59  88888.00
2020-10-20 06:34:59.000 294    13979.57  121.54   54941.65  88888.00
2020-10-20 06:35:00.000 294    13979.64  121.87   54941.81  88888.00
2020-10-20 06:35:01.000 294    13979.30  121.71   54941.80  88888.00
2020-10-20 06:35:02.000 294    13979.35  121.80   54941.90  88888.00
2020-10-20 06:35:03.000 294    13979.26  121.73   54942.04  88888.00
2020-10-20 06:35:04.000 294    13981.43  124.01   54939.36  88888.00
2020-10-20 06:35:05.000 294    13979.17  121.85   54941.95  88888.00
2020-10-20 06:35:06.000 294    13979.39  121.84   54941.90  88888.00
2020-10-20 06:35:07.000 294    13979.35  121.61   54941.79  88888.00
2020-10-20 06:35:08.000 294    13979.32  121.78   54941.93  88888.00
2020-10-20 06:35:09.000 294    13979.20  121.81   54942.04  88888.00
2020-10-20 06:35:10.000 294    13979.32  121.85   54941.85  88888.00
2020-10-20 06:35:11.000 294    13979.46  121.82   54942.01  88888.00
2020-10-20 06:35:12.000 294    13979.79  121.73   54941.88  88888.00
2020-10-20 06:35:13.000 294    13979.06  121.81   54941.92  88888.00
2020-10-20 06:35:14.000 294    13979.17  121.99   54941.90  88888.00
2020-10-20 06:35:15.000 294    13979.18  121.87   54941.85  88888.00
2020-10-20 06:35:16.000 294    13979.17  121.80   54941.79  88888.00
2020-10-20 06:35:17.000 294    13979.64  121.91   54942.04  88888.00
2020-10-20 06:35:18.000 294    13979.54  121.81   54942.19  88888.00
2020-10-20 06:35:19.000 294    13979.17  121.98   54941.88  88888.00
2020-10-20 06:35:20.000 294    13979.13  121.97   54941.79  88888.00
2020-10-20 06:35:21.000 294    13979.28  121.95   54942.00  88888.00
2020-10-20 06:35:22.000 294    13978.77  122.02   54941.98  88888.00
2020-10-20 06:35:23.000 294    13979.03  121.98   54942.08  88888.00
2020-10-20 06:35:24.000 294    13979.29  122.00   54941.93  88888.00
2020-10-20 06:35:25.000 294    13979.06  121.94   54941.86  88888.00
2020-10-20 06:35:26.000 294    13979.35  121.88   54941.98  88888.00
2020-10-20 06:35:27.000 294    13979.26  122.01   54942.03  88888.00
2020-10-20 06:35:28.000 294    13979.10  122.00   54942.04  88888.00
2020-10-20 06:35:29.000 294    13981.61  124.11   54939.73  88888.00
2020-10-20 06:35:30.000 294    13979.60  121.92   54942.19  88888.00
2020-10-20 06:35:31.000 294    13979.65  122.19   54942.01  88888.00
2020-10-20 06:35:32.000 294    13979.70  122.09   54942.10  88888.00
2020-10-20 06:35:33.000 294    13979.76  122.15   54942.16  88888.00
2020-10-20 06:35:34.000 294    13979.29  122.13   54942.12  88888.00
2020-10-20 06:35:35.000 294    13981.41  124.20   54939.89  88888.00
2020-10-20 06:35:36.000 294    13979.60  122.07   54942.39  88888.00
2020-10-20 06:35:37.000 294    13979.83  122.19   54942.37  88888.00
2020-10-20 06:35:38.000 294    13979.53  122.11   54942.23  88888.00
2020-10-20 06:35:39.000 294    13979.37  122.41   54942.25  88888.00
2020-10-20 06:35:40.000 294    13979.39  122.20   54942.33  88888.00
2020-10-20 06:35:41.000 294    13979.41  122.22   54942.23  88888.00
2020-10-20 06:35:42.000 294    13980.07  122.25   54942.35  88888.00
2020-10-20 06:35:43.000 294    13979.64  122.38   54942.29  88888.00
2020-10-20 06:35:44.000 294    13979.63  122.38   54942.36  88888.00
2020-10-20 06:35:45.000 294    13979.89  122.36   54942.31  88888.00
2020-10-20 06:35:46.000 294    13979.85  122.52   54942.32  88888.00
2020-10-20 06:35:47.000 294    13979.67  122.47   54942.49  88888.00
2020-10-20 06:35:48.000 294    13979.80  122.49   54942.58  88888.00
2020-10-20 06:35:49.000 294    13979.90  122.45   54942.48  88888.00
2020-10-20 06:35:50.000 294    13979.98  122.41   54942.61  88888.00
2020-10-20 06:35:51.000 294    13980.05  122.52   54942.50  88888.00
2020-10-20 06:35:52.000 294    13982.64  124.83   54940.35  88888.00
2020-10-20 06:35:53.000 294    13980.20  122.66   54942.67  88888.00
2020-10-20 06:35:54.000 294    13980.08  122.52   54942.51  88888.00
2020-10-20 06:35:55.000 294    13979.76  122.70   54942.67  88888.00
2020-10-20 06:35:56.000 294    13979.98  122.69   54942.29  88888.00
2020-10-20 06:35:57.000 294    13980.10  122.80   54942.55  88888.00
2020-10-20 06:35:58.000 294    13982.27  124.89   54940.50  88888.00
2020-10-20 06:35:59.000 294    13980.23  122.69   54942.79  88888.00
2020-10-20 06:36:00.000 294    13980.28  122.60   54942.67  88888.00
2020-10-20 06:36:01.000 294    13979.95  122.94   54942.71  88888.00
2020-10-20 06:36:02.000 294    13980.18  122.78   54942.63  88888.00
2020-10-20 06:36:03.000 294    13979.88  122.72   54942.80  88888.00
2020-10-20 06:36:04.000 294    13980.08  122.84   54942.54  88888.00
2020-10-20 06:36:05.000 294    13980.19  122.90   54942.73  88888.00
2020-10-20 06:36:06.000 294    13980.39  122.88   54942.78  88888.00
2020-10-20 06:36:07.000 294    13980.36  123.00   54942.77  88888.00
2020-10-20 06:36:08.000 294    13980.10  122.79   54943.06  88888.00
2020-10-20 06:36:09.000 294    13980.31  122.85   54942.90  88888.00
2020-10-20 06:36:10.000 294    13980.19  122.96   54942.90  88888.00
2020-10-20 06:36:11.000 294    13980.32  122.88   54943.09  88888.00
2020-10-20 06:36:12.000 294    13980.23  123.55   54942.68  88888.00
2020-10-20 06:36:13.000 294    13980.36  122.86   54943.06  88888.00
2020-10-20 06:36:14.000 294    13980.32  122.67   54942.91  88888.00
2020-10-20 06:36:15.000 294    13980.28  122.90   54943.11  88888.00
2020-10-20 06:36:16.000 294    13980.00  122.94   54943.19  88888.00
2020-10-20 06:36:17.000 294    13980.41  123.07   54943.05  88888.00
2020-10-20 06:36:18.000 294    13980.66  123.05   54943.20  88888.00
2020-10-20 06:36:19.000 294    13980.26  123.04   54943.08  88888.00
2020-10-20 06:36:20.000 294    13980.24  122.98   54943.22  88888.00
2020-10-20 06:36:21.000 294    13980.38  122.83   54943.11  88888.00
2020-10-20 06:36:22.000 294    13980.29  123.07   54943.07  88888.00
2020-10-20 06:36:23.000 294    13982.38  125.37   54940.85  88888.00
2020-10-20 06:36:24.000 294    13980.45  123.20   54943.18  88888.00
2020-10-20 06:36:25.000 294    13980.07  122.94   54943.42  88888.00
2020-10-20 06:36:26.000 294    13980.08  123.01   54943.21  88888.00
2020-10-20 06:36:27.000 294    13980.17  123.06   54943.15  88888.00
2020-10-20 06:36:28.000 294    13980.33  123.16   54943.12  88888.00
2020-10-20 06:36:29.000 294    13982.27  125.30   54940.98  88888.00
2020-10-20 06:36:30.000 294    13980.37  122.99   54943.36  88888.00
2020-10-20 06:36:31.000 294    13980.05  123.03   54943.24  88888.00
2020-10-20 06:36:32.000 294    13980.21  123.16   54943.20  88888.00
2020-10-20 06:36:33.000 294    13980.30  123.14   54943.30  88888.00
2020-10-20 06:36:34.000 294    13980.45  126.13   54941.08  88888.00
2020-10-20 06:36:35.000 294    13982.33  124.16   54943.31  88888.00
2020-10-20 06:36:36.000 294    13980.42  123.07   54943.21  88888.00
2020-10-20 06:36:37.000 294    13980.40  123.41   54943.23  88888.00
2020-10-20 06:36:38.000 294    13980.28  123.19   54943.25  88888.00
2020-10-20 06:36:39.000 294    13979.91  123.11   54943.40  88888.00
2020-10-20 06:36:40.000 294    13982.46  125.38   54940.98  88888.00
2020-10-20 06:36:41.000 294    13979.87  123.07   54943.11  88888.00
2020-10-20 06:36:42.000 294    13980.46  122.98   54943.74  88888.00
2020-10-20 06:36:43.000 294    13979.89  122.82   54943.14  88888.00
2020-10-20 06:36:44.000 294    13979.99  122.94   54943.46  88888.00
2020-10-20 06:36:45.000 294    13980.41  122.97   54943.30  88888.00
2020-10-20 06:36:46.000 294    13980.16  122.94   54943.34  88888.00
2020-10-20 06:36:47.000 294    13980.06  122.96   54943.36  88888.00
2020-10-20 06:36:48.000 294    13980.59  122.84   54943.43  88888.00
2020-10-20 06:36:49.000 294    13980.16  122.91   54943.29  88888.00
2020-10-20 06:36:50.000 294    13980.02  122.95   54943.52  88888.00
2020-10-20 06:36:51.000 294    13980.47  123.15   54943.41  88888.00
2020-10-20 06:36:52.000 294    13980.23  122.94   54943.56  88888.00
2020-10-20 06:36:53.000 294    13980.52  122.92   54943.28  88888.00
2020-10-20 06:36:54.000 294    13980.79  122.88   54943.46  88888.00
2020-10-20 06:36:55.000 294    13980.53  122.74   54943.43  88888.00
2020-10-20 06:36:56.000 294    13980.83  123.03   54943.36  88888.00
2020-10-20 06:36:57.000 294    13980.56  122.92   54943.54  88888.00
2020-10-20 06:36:58.000 294    13980.66  122.95   54943.59  88888.00
2020-10-20 06:36:59.000 294    13981.08  123.86   54941.30  88888.00
2020-10-20 06:37:00.000 294    13983.23  122.77   54943.70  88888.00
2020-10-20 06:37:01.000 294    13980.89  122.69   54943.60  88888.00
2020-10-20 06:37:02.000 294    13980.89  122.54   54943.49  88888.00
2020-10-20 06:37:03.000 294    13981.21  122.85   54943.74  88888.00
2020-10-20 06:37:04.000 294    13981.21  122.94   54942.34  88888.00
2020-10-20 06:37:05.000 294    13983.34  125.10   54943.74  88888.00
2020-10-20 06:37:06.000 294    13981.51  122.76   54943.72  88888.00
2020-10-20 06:37:07.000 294    13981.21  122.62   54943.82  88888.00
2020-10-20 06:37:08.000 294    13981.67  122.81   54944.00  88888.00
2020-10-20 06:37:09.000 294    13981.58  123.05   54943.81  88888.00
2020-10-20 06:37:10.000 294    13983.59  124.95   54941.56  88888.00
2020-10-20 06:37:11.000 294    13981.71  122.71   54944.00  88888.00
2020-10-20 06:37:12.000 294    13982.01  123.19   54944.04  88888.00
2020-10-20 06:37:13.000 294    13982.21  123.11   54944.03  88888.00
2020-10-20 06:37:14.000 294    13982.10  122.94   54944.01  88888.00
2020-10-20 06:37:15.000 294    13981.87  122.61   54944.19  88888.00
2020-10-20 06:37:16.000 294    13982.27  122.53   54944.19  88888.00
2020-10-20 06:37:17.000 294    13982.20  122.88   54944.16  88888.00
2020-10-20 06:37:18.000 294    13982.69  122.65   54944.37  88888.00
2020-10-20 06:37:19.000 294    13982.14  122.76   54941.08  88888.00
2020-10-20 06:37:20.000 294    13984.44  124.92   54943.38  88888.00
2020-10-20 06:37:21.000 294    13982.64  122.77   54944.60  88888.00
2020-10-20 06:37:22.000 294    13982.50  122.75   54943.94  88888.00
2020-10-20 06:37:23.000 294    13982.48  122.76   54944.62  88888.00
2020-10-20 06:37:24.000 294    13983.45  122.65   54944.59  88888.00
2020-10-20 06:37:25.000 294    13984.92  124.90   54942.47  88888.00
2020-10-20 06:37:26.000 294    13983.01  122.48   54944.73  88888.00
2020-10-20 06:37:27.000 294    13982.92  122.57   54944.79  88888.00
2020-10-20 06:37:28.000 294    13983.12  122.74   54944.78  88888.00
2020-10-20 06:37:29.000 294    13983.04  122.68   54944.89  88888.00
2020-10-20 06:37:30.000 294    13983.56  122.48   54945.10  88888.00
2020-10-20 06:37:31.000 294    13983.40  122.63   54944.80  88888.00
2020-10-20 06:37:32.000 294    13983.05  122.61   54944.87  88888.00
2020-10-20 06:37:33.000 294    13983.55  122.55   54945.02  88888.00
2020-10-20 06:37:34.000 294    13983.09  122.61   54945.11  88888.00
2020-10-20 06:37:35.000 294    13983.34  122.45   54945.24  88888.00
2020-10-20 06:37:36.000 294    13983.88  122.45   54945.26  88888.00
2020-10-20 06:37:37.000 294    13983.55  122.48   54945.02  88888.00
2020-10-20 06:37:38.000 294    13983.40  122.58   54945.21  88888.00
2020-10-20 06:37:39.000 294    13983.68  122.72   54945.00  88888.00
2020-10-20 06:37:40.000 294    13983.44  122.58   54945.43  88888.00
2020-10-20 06:37:41.000 294    13983.66  122.33   54945.40  88888.00
2020-10-20 06:37:42.000 294    13983.47  122.38   54945.24  88888.00
2020-10-20 06:37:43.000 294    13983.43  122.44   54945.56  88888.00
2020-10-20 06:37:44.000 294    13983.27  122.46   54945.42  88888.00
2020-10-20 06:37:45.000 294    13983.91  122.35   54945.60  88888.00
2020-10-20 06:37:46.000 294    13983.93  122.31   54945.47  88888.00
2020-10-20 06:37:47.000 294    13983.77  122.25   54945.59  88888.00
2020-10-20 06:37:48.000 294    13984.27  122.18   54945.58  88888.00
2020-10-20 06:37:49.000 294    13983.86  122.28   54945.55  88888.00
2020-10-20 06:37:50.000 294    13984.15  124.66   54943.19  88888.00
2020-10-20 06:37:51.000 294    13986.32  122.39   54945.44  88888.00
2020-10-20 06:37:52.000 294    13984.07  122.26   54945.70  88888.00
2020-10-20 06:37:53.000 294    13984.06  122.04   54945.54  88888.00
2020-10-20 06:37:54.000 294    13984.61  122.14   54945.75  88888.00
2020-10-20 06:37:55.000 294    13984.60  122.27   54943.19  88888.00
2020-10-20 06:37:56.000 294    13986.43  123.37   54945.61  88888.00
2020-10-20 06:37:57.000 294    13984.60  122.16   54945.56  88888.00
2020-10-20 06:37:58.000 294    13984.50  122.14   54945.68  88888.00
2020-10-20 06:37:59.000 294    13984.47  122.17   54945.87  88888.00
2020-10-20 06:38:00.000 294    13984.92  122.02   54945.73  88888.00
2020-10-20 06:38:01.000 294    13985.00  122.03   54945.72  88888.00
2020-10-20 06:38:02.000 294    13984.78  122.03   54945.68  88888.00
2020-10-20 06:38:03.000 294    13984.77  122.07   54945.81  88888.00
2020-10-20 06:38:04.000 294    13985.10  122.12   54945.81  88888.00
2020-10-20 06:38:05.000 294    13984.91  122.02   54945.92  88888.00
2020-10-20 06:38:06.000 294    13985.78  121.82   54946.02  88888.00
2020-10-20 06:38:07.000 294    13987.23  124.05   54943.48  88888.00
2020-10-20 06:38:08.000 294    13985.13  121.70   54945.88  88888.00
2020-10-20 06:38:09.000 294    13985.43  121.77   54945.78  88888.00
2020-10-20 06:38:10.000 294    13985.35  121.86   54945.73  88888.00
2020-10-20 06:38:11.000 294    13985.23  121.74   54945.87  88888.00
2020-10-20 06:38:12.000 294    13985.73  121.46   54945.91  88888.00
2020-10-20 06:38:13.000 294    13987.74  123.82   54943.62  88888.00
2020-10-20 06:38:14.000 294    13985.18  121.62   54945.83  88888.00
2020-10-20 06:38:15.000 294    13985.68  121.48   54945.98  88888.00
2020-10-20 06:38:16.000 294    13985.60  121.46   54946.21  88888.00
2020-10-20 06:38:17.000 294    13985.73  121.36   54945.78  88888.00
2020-10-20 06:38:18.000 294    13986.02  121.22   54946.13  88888.00
2020-10-20 06:38:19.000 294    13985.55  120.97   54945.87  88888.00
2020-10-20 06:38:20.000 294    13985.81  121.33   54946.00  88888.00
2020-10-20 06:38:21.000 294    13985.98  121.09   54946.23  88888.00
2020-10-20 06:38:22.000 294    13985.53  121.03   54946.07  88888.00
2020-10-20 06:38:23.000 294    13985.50  120.85   54946.06  88888.00
2020-10-20 06:38:24.000 294    13985.86  120.71   54946.14  88888.00
2020-10-20 06:38:25.000 294    13985.66  120.83   54946.16  88888.00
2020-10-20 06:38:26.000 294    13985.51  120.56   54946.07  88888.00
2020-10-20 06:38:27.000 294    13985.93  120.40   54945.93  88888.00
2020-10-20 06:38:28.000 294    13985.58  120.50   54946.10  88888.00
2020-10-20 06:38:29.000 294    13986.19  120.51   54945.95  88888.00
2020-10-20 06:38:30.000 294    13985.93  120.16   54946.04  88888.00
2020-10-20 06:38:31.000 294    13985.66  120.12   54945.79  88888.00
2020-10-20 06:38:32.000 294    13985.70  119.93   54946.00  88888.00
2020-10-20 06:38:33.000 294    13985.59  119.87   54946.01  88888.00
2020-10-20 06:38:34.000 294    13985.52  120.45   54945.57  88888.00
2020-10-20 06:38:35.000 294    13985.95  119.92   54946.03  88888.00
2020-10-20 06:38:36.000 294    13986.11  119.85   54945.80  88888.00
2020-10-20 06:38:37.000 294    13985.64  119.69   54945.85  88888.00
2020-10-20 06:38:38.000 294    13987.68  121.87   54943.74  88888.00
2020-10-20 06:38:39.000 294    13985.69  119.84   54945.86  88888.00
2020-10-20 06:38:40.000 294    13985.48  119.78   54945.95  88888.00
2020-10-20 06:38:41.000 294    13985.64  119.87   54945.81  88888.00
2020-10-20 06:38:42.000 294    13985.86  119.45   54945.71  88888.00
2020-10-20 06:38:43.000 294    13985.41  119.57   54945.87  88888.00
2020-10-20 06:38:44.000 294    13987.57  121.88   54943.42  88888.00
2020-10-20 06:38:45.000 294    13985.44  119.68   54945.69  88888.00
2020-10-20 06:38:46.000 294    13985.37  119.36   54945.80  88888.00
2020-10-20 06:38:47.000 294    13985.44  119.40   54945.73  88888.00
2020-10-20 06:38:48.000 294    13985.77  119.27   54945.65  88888.00
2020-10-20 06:38:49.000 294    13985.62  119.19   54945.55  88888.00
2020-10-20 06:38:50.000 294    13985.54  119.30   54945.50  88888.00
2020-10-20 06:38:51.000 294    13985.50  119.07   54945.68  88888.00
2020-10-20 06:38:52.000 294    13985.62  118.82   54943.89  88888.00
2020-10-20 06:38:53.000 294    13987.86  121.11   54943.23  88888.00
2020-10-20 06:38:54.000 294    13986.05  118.81   54945.43  88888.00
2020-10-20 06:38:55.000 294    13985.71  118.82   54945.54  88888.00
2020-10-20 06:38:56.000 294    13985.32  119.03   54945.31  88888.00
2020-10-20 06:38:57.000 294    13985.85  118.84   54945.46  88888.00
2020-10-20 06:38:58.000 294    13985.78  118.69   54945.62  88888.00
2020-10-20 06:38:59.000 294    13988.18  120.98   54943.29  88888.00
2020-10-20 06:39:00.000 294    13985.79  118.95   54945.53  88888.00
2020-10-20 06:39:01.000 294    13986.36  118.88   54945.46  88888.00
2020-10-20 06:39:02.000 294    13986.34  118.81   54945.51  88888.00
2020-10-20 06:39:03.000 294    13985.98  118.63   54945.43  88888.00
2020-10-20 06:39:04.000 294    13985.98  118.87   54945.56  88888.00
2020-10-20 06:39:05.000 294    13985.84  118.74   54945.41  88888.00
2020-10-20 06:39:06.000 294    13986.19  118.80   54945.70  88888.00
2020-10-20 06:39:07.000 294    13986.05  118.80   54945.51  88888.00
2020-10-20 06:39:08.000 294    13986.01  119.22   54945.65  88888.00
2020-10-20 06:39:09.000 294    13986.10  119.03   54945.56  88888.00
2020-10-20 06:39:10.000 294    13986.14  119.04   54945.62  88888.00
2020-10-20 06:39:11.000 294    13986.28  119.58   54945.69  88888.00
2020-10-20 06:39:12.000 294    13986.54  119.20   54945.87  88888.00
2020-10-20 06:39:13.000 294    13986.10  119.29   54945.50  88888.00
2020-10-20 06:39:14.000 294    13986.23  119.62   54945.56  88888.00
2020-10-20 06:39:15.000 294    13985.98  119.52   54945.79  88888.00
2020-10-20 06:39:16.000 294    13986.23  119.74   54945.78  88888.00
2020-10-20 06:39:17.000 294    13986.09  119.85   54945.74  88888.00
2020-10-20 06:39:18.000 294    13986.40  119.81   54945.83  88888.00
2020-10-20 06:39:19.000 294    13986.22  119.90   54945.75  88888.00
2020-10-20 06:39:20.000 294    13986.08  120.13   54945.95  88888.00
2020-10-20 06:39:21.000 294    13986.47  120.17   54945.93  88888.00
2020-10-20 06:39:22.000 294    13986.16  120.16   54946.06  88888.00
2020-10-20 06:39:23.000 294    13986.79  122.54   54943.70  88888.00
2020-10-20 06:39:24.000 294    13987.48  120.23   54945.98  88888.00
2020-10-20 06:39:25.000 294    13986.25  120.56   54945.69  88888.00
2020-10-20 06:39:26.000 294    13986.57  120.69   54946.05  88888.00
2020-10-20 06:39:27.000 294    13986.49  120.70   54946.12  88888.00
2020-10-20 06:39:28.000 294    13986.35  120.73   54945.87  88888.00
2020-10-20 06:39:29.000 294    13988.62  123.07   54943.59  88888.00
2020-10-20 06:39:30.000 294    13986.52  120.93   54946.19  88888.00
2020-10-20 06:39:31.000 294    13986.45  120.89   54946.38  88888.00
2020-10-20 06:39:32.000 294    13986.29  121.19   54946.25  88888.00
2020-10-20 06:39:33.000 294    13986.35  121.26   54946.27  88888.00
2020-10-20 06:39:34.000 294    13986.23  121.31   54946.37  88888.00
2020-10-20 06:39:35.000 294    13986.34  121.41   54946.35  88888.00
2020-10-20 06:39:36.000 294    13986.74  121.46   54946.44  88888.00
2020-10-20 06:39:37.000 294    13986.28  121.41   54946.40  88888.00
2020-10-20 06:39:38.000 294    13986.29  121.67   54946.34  88888.00
2020-10-20 06:39:39.000 294    13986.02  121.88   54946.50  88888.00
2020-10-20 06:39:40.000 294    13986.58  121.95   54946.43  88888.00
2020-10-20 06:39:41.000 294    13986.36  122.12   54946.50  88888.00
2020-10-20 06:39:42.000 294    13986.55  122.01   54946.67  88888.00
2020-10-20 06:39:43.000 294    13988.11  124.37   54944.13  88888.00
2020-10-20 06:39:44.000 294    13985.89  122.29   54946.52  88888.00
2020-10-20 06:39:45.000 294    13986.47  122.56   54946.44  88888.00
2020-10-20 06:39:46.000 294    13986.08  122.74   54946.56  88888.00
2020-10-20 06:39:47.000 294    13985.85  122.37   54946.66  88888.00
2020-10-20 06:39:48.000 294    13986.21  122.35   54946.73  88888.00
2020-10-20 06:39:49.000 294    13987.82  124.73   54944.33  88888.00
2020-10-20 06:39:50.000 294    13985.76  122.56   54946.71  88888.00
2020-10-20 06:39:51.000 294    13986.11  122.60   54946.63  88888.00
2020-10-20 06:39:52.000 294    13985.95  122.71   54946.78  88888.00
2020-10-20 06:39:53.000 294    13985.70  122.88   54946.50  88888.00
2020-10-20 06:39:54.000 294    13985.85  122.99   54946.48  88888.00
2020-10-20 06:39:55.000 294    13985.53  122.97   54946.63  88888.00
2020-10-20 06:39:56.000 294    13985.87  123.03   54946.50  88888.00
2020-10-20 06:39:57.000 294    13985.49  123.01   54946.46  88888.00
2020-10-20 06:39:58.000 294    13985.52  122.92   54946.61  88888.00
2020-10-20 06:39:59.000 294    13985.38  123.07   54946.56  88888.00
2020-10-20 06:40:00.000 294    13985.83  122.95   54946.67  88888.00
2020-10-20 06:40:01.000 294    13985.50  123.04   54946.55  88888.00
2020-10-20 06:40:02.000 294    13985.74  123.32   54946.56  88888.00
2020-10-20 06:40:03.000 294    13985.64  123.18   54946.53  88888.00
2020-10-20 06:40:04.000 294    13985.65  123.06   54946.42  88888.00
2020-10-20 06:40:05.000 294    13985.42  123.45   54946.42  88888.00
2020-10-20 06:40:06.000 294    13985.76  123.25   54946.31  88888.00
2020-10-20 06:40:07.000 294    13985.41  123.41   54946.36  88888.00
2020-10-20 06:40:08.000 294    13985.33  123.37   54946.25  88888.00
2020-10-20 06:40:09.000 294    13985.10  123.45   54946.26  88888.00
2020-10-20 06:40:10.000 294    13985.35  123.81   54946.37  88888.00
2020-10-20 06:40:11.000 294    13985.35  123.71   54946.04  88888.00
2020-10-20 06:40:12.000 294    13985.30  123.43   54946.18  88888.00
2020-10-20 06:40:13.000 294    13984.86  123.70   54943.80  88888.00
2020-10-20 06:40:14.000 294    13986.79  124.68   54945.98  88888.00
2020-10-20 06:40:15.000 294    13984.78  123.71   54945.93  88888.00
2020-10-20 06:40:16.000 294    13985.01  123.64   54945.87  88888.00
2020-10-20 06:40:17.000 294    13984.89  123.68   54945.78  88888.00
2020-10-20 06:40:18.000 294    13985.16  123.76   54945.58  88888.00
2020-10-20 06:40:19.000 294    13986.89  125.93   54943.46  88888.00
2020-10-20 06:40:20.000 294    13984.59  123.88   54945.50  88888.00
2020-10-20 06:40:21.000 294    13984.59  123.96   54945.55  88888.00
2020-10-20 06:40:22.000 294    13984.72  123.83   54945.43  88888.00
2020-10-20 06:40:23.000 294    13984.33  123.88   54945.49  88888.00
2020-10-20 06:40:24.000 294    13984.72  123.78   54945.53  88888.00
2020-10-20 06:40:25.000 294    13984.11  123.98   54945.35  88888.00
2020-10-20 06:40:26.000 294    13984.14  124.14   54945.27  88888.00
2020-10-20 06:40:27.000 294    13984.28  124.00   54945.24  88888.00
2020-10-20 06:40:28.000 294    13984.56  124.05   54945.01  88888.00
2020-10-20 06:40:29.000 294    13984.25  123.89   54945.28  88888.00
2020-10-20 06:40:30.000 294    13986.75  126.34   54942.76  88888.00
2020-10-20 06:40:31.000 294    13984.17  124.19   54944.90  88888.00
2020-10-20 06:40:32.000 294    13984.25  124.08   54944.96  88888.00
2020-10-20 06:40:33.000 294    13984.30  124.67   54944.85  88888.00
2020-10-20 06:40:34.000 294    13984.00  123.97   54944.69  88888.00
2020-10-20 06:40:35.000 294    13984.36  124.27   54944.52  88888.00
2020-10-20 06:40:36.000 294    13986.48  126.35   54942.45  88888.00
2020-10-20 06:40:37.000 294    13984.05  124.16   54944.45  88888.00
2020-10-20 06:40:38.000 294    13984.19  124.35   54944.44  88888.00
2020-10-20 06:40:39.000 294    13983.93  124.14   54944.46  88888.00
2020-10-20 06:40:40.000 294    13983.91  124.01   54944.30  88888.00
2020-10-20 06:40:41.000 294    13983.94  124.01   54944.18  88888.00
2020-10-20 06:40:42.000 294    13984.04  123.92   54944.10  88888.00
2020-10-20 06:40:43.000 294    13984.13  123.89   54944.12  88888.00
2020-10-20 06:40:44.000 294    13984.03  123.64   54944.03  88888.00
2020-10-20 06:40:45.000 294    13983.99  123.83   54943.89  88888.00
2020-10-20 06:40:46.000 294    13983.91  124.14   54943.76  88888.00
2020-10-20 06:40:47.000 294    13984.06  123.59   54943.72  88888.00
2020-10-20 06:40:48.000 294    13984.47  123.40   54943.68  88888.00
2020-10-20 06:40:49.000 294    13984.04  123.15   54943.67  88888.00
2020-10-20 06:40:50.000 294    13984.16  122.89   54943.55  88888.00
2020-10-20 06:40:51.000 294    13984.40  122.96   54943.50  88888.00
2020-10-20 06:40:52.000 294    13984.23  122.88   54943.43  88888.00
2020-10-20 06:40:53.000 294    13984.18  122.51   54943.43  88888.00
2020-10-20 06:40:54.000 294    13984.47  122.58   54943.26  88888.00
2020-10-20 06:40:55.000 294    13984.27  122.47   54943.26  88888.00
2020-10-20 06:40:56.000 294    13983.99  122.50   54943.23  88888.00
2020-10-20 06:40:57.000 294    13984.23  122.08   54943.17  88888.00
2020-10-20 06:40:58.000 294    13984.30  121.95   54942.97  88888.00
2020-10-20 06:40:59.000 294    13984.03  121.80   54942.78  88888.00
2020-10-20 06:41:00.000 294    13984.46  123.76   54940.55  88888.00
2020-10-20 06:41:01.000 294    13985.35  122.13   54942.73  88888.00
2020-10-20 06:41:02.000 294    13984.23  121.35   54942.55  88888.00
2020-10-20 06:41:03.000 294    13984.05  121.17   54942.67  88888.00
2020-10-20 06:41:04.000 294    13983.91  121.14   54942.63  88888.00
2020-10-20 06:41:05.000 294    13983.87  121.06   54942.48  88888.00
2020-10-20 06:41:06.000 294    13986.05  123.35   54940.26  88888.00
2020-10-20 06:41:07.000 294    13984.20  120.87   54942.42  88888.00
2020-10-20 06:41:08.000 294    13984.23  120.95   54942.11  88888.00
2020-10-20 06:41:09.000 294    13984.23  120.51   54942.26  88888.00
2020-10-20 06:41:10.000 294    13983.81  120.74   54942.16  88888.00
2020-10-20 06:41:11.000 294    13983.67  120.39   54941.72  88888.00
2020-10-20 06:41:12.000 294    13983.84  120.31   54942.13  88888.00
2020-10-20 06:41:13.000 294    13983.73  120.47   54941.52  88888.00
2020-10-20 06:41:14.000 294    13983.46  119.92   54942.02  88888.00
2020-10-20 06:41:15.000 294    13983.53  119.82   54941.61  88888.00
2020-10-20 06:41:16.000 294    13983.39  119.50   54941.66  88888.00
2020-10-20 06:41:17.000 294    13983.71  119.43   54941.64  88888.00
2020-10-20 06:41:18.000 294    13984.38  119.50   54941.65  88888.00
2020-10-20 06:41:19.000 294    13983.27  119.31   54941.16  88888.00
2020-10-20 06:41:20.000 294    13983.40  119.36   54941.44  88888.00
2020-10-20 06:41:21.000 294    13983.30  119.51   54941.53  88888.00
2020-10-20 06:41:22.000 294    13985.27  121.34   54939.29  88888.00
2020-10-20 06:41:23.000 294    13984.36  119.34   54941.17  88888.00
2020-10-20 06:41:24.000 294    13983.73  118.90   54941.51  88888.00
2020-10-20 06:41:25.000 294    13983.28  119.00   54941.14  88888.00
2020-10-20 06:41:26.000 294    13983.34  118.95   54940.90  88888.00
2020-10-20 06:41:27.000 294    13983.08  118.80   54941.14  88888.00
2020-10-20 06:41:28.000 294    13985.66  120.81   54938.90  88888.00
2020-10-20 06:41:29.000 294    13983.32  118.74   54941.14  88888.00
2020-10-20 06:41:30.000 294    13983.53  118.66   54941.03  88888.00
2020-10-20 06:41:31.000 294    13983.08  118.62   54940.87  88888.00
2020-10-20 06:41:32.000 294    13982.89  118.53   54940.87  88888.00
2020-10-20 06:41:33.000 294    13983.06  118.72   54940.83  88888.00
2020-10-20 06:41:34.000 294    13983.02  118.79   54940.67  88888.00
2020-10-20 06:41:35.000 294    13982.84  118.61   54940.74  88888.00
2020-10-20 06:41:36.000 294    13982.95  118.64   54940.70  88888.00
2020-10-20 06:41:37.000 294    13982.88  118.65   54940.87  88888.00
2020-10-20 06:41:38.000 294    13982.71  118.73   54940.66  88888.00
2020-10-20 06:41:39.000 294    13982.80  118.70   54940.73  88888.00
2020-10-20 06:41:40.000 294    13982.79  118.88   54940.55  88888.00
2020-10-20 06:41:41.000 294    13982.49  118.68   54940.47  88888.00
2020-10-20 06:41:42.000 294    13982.71  118.63   54940.60  88888.00
2020-10-20 06:41:43.000 294    13982.54  118.62   54940.34  88888.00
2020-10-20 06:41:44.000 294    13982.46  118.62   54940.78  88888.00
2020-10-20 06:41:45.000 294    13982.78  118.74   54940.47  88888.00
2020-10-20 06:41:46.000 294    13982.64  118.59   54940.35  88888.00
2020-10-20 06:41:47.000 294    13982.85  118.62   54940.45  88888.00
2020-10-20 06:41:48.000 294    13982.92  118.49   54940.41  88888.00
2020-10-20 06:41:49.000 294    13982.77  118.93   54940.48  88888.00
2020-10-20 06:41:50.000 294    13982.76  118.67   54940.51  88888.00
2020-10-20 06:41:51.000 294    13982.48  118.55   54940.42  88888.00
2020-10-20 06:41:52.000 294    13982.73  118.74   54940.50  88888.00
2020-10-20 06:41:53.000 294    13984.39  120.96   54938.25  88888.00
2020-10-20 06:41:54.000 294    13982.81  118.86   54940.47  88888.00
2020-10-20 06:41:55.000 294    13982.53  118.93   54940.68  88888.00
2020-10-20 06:41:56.000 294    13982.65  118.93   54940.52  88888.00
2020-10-20 06:41:57.000 294    13982.54  119.07   54940.32  88888.00
2020-10-20 06:41:58.000 294    13982.54  119.06   54940.43  88888.00
2020-10-20 06:41:59.000 294    13984.59  121.70   54938.31  88888.00
2020-10-20 06:42:00.000 294    13982.76  119.30   54940.22  88888.00
2020-10-20 06:42:01.000 294    13982.22  119.49   54940.49  88888.00
2020-10-20 06:42:02.000 294    13982.26  119.49   54940.34  88888.00
2020-10-20 06:42:03.000 294    13982.24  119.50   54940.39  88888.00
2020-10-20 06:42:04.000 294    13984.28  121.74   54938.22  88888.00
2020-10-20 06:42:05.000 294    13982.13  119.61   54940.38  88888.00
2020-10-20 06:42:06.000 294    13982.45  119.55   54940.23  88888.00
2020-10-20 06:42:07.000 294    13981.89  119.80   54940.48  88888.00
2020-10-20 06:42:08.000 294    13982.69  120.33   54940.19  88888.00
2020-10-20 06:42:09.000 294    13981.85  119.99   54940.59  88888.00
2020-10-20 06:42:10.000 294    13984.28  122.17   54938.34  88888.00
2020-10-20 06:42:11.000 294    13981.97  120.01   54940.55  88888.00
2020-10-20 06:42:12.000 294    13981.95  120.34   54940.24  88888.00
2020-10-20 06:42:13.000 294    13982.09  120.28   54940.76  88888.00
2020-10-20 06:42:14.000 294    13981.83  120.66   54940.48  88888.00
2020-10-20 06:42:15.000 294    13981.91  120.60   54940.48  88888.00
2020-10-20 06:42:16.000 294    13981.89  120.51   54940.53  88888.00
2020-10-20 06:42:17.000 294    13982.04  120.53   54940.40  88888.00
2020-10-20 06:42:18.000 294    13981.72  120.69   54939.96  88888.00
2020-10-20 06:42:19.000 294    13982.04  120.82   54940.41  88888.00
2020-10-20 06:42:20.000 294    13981.94  120.89   54940.33  88888.00
2020-10-20 06:42:21.000 294    13981.57  120.91   54940.29  88888.00
2020-10-20 06:42:22.000 294    13981.93  121.30   54940.26  88888.00
2020-10-20 06:42:23.000 294    13983.30  121.23   54940.33  88888.00
2020-10-20 06:42:24.000 294    13981.90  121.06   54940.44  88888.00
2020-10-20 06:42:25.000 294    13981.63  121.19   54940.38  88888.00
2020-10-20 06:42:26.000 294    13981.33  121.25   54940.37  88888.00
2020-10-20 06:42:27.000 294    13981.46  121.05   54940.47  88888.00
2020-10-20 06:42:28.000 294    13981.50  121.41   54940.13  88888.00
2020-10-20 06:42:29.000 294    13983.59  123.88   54938.21  88888.00
2020-10-20 06:42:30.000 294    13981.77  121.42   54940.53  88888.00
2020-10-20 06:42:31.000 294    13981.46  121.63   54940.45  88888.00
2020-10-20 06:42:32.000 294    13981.61  122.14   54940.30  88888.00
2020-10-20 06:42:33.000 294    13981.39  121.82   54940.53  88888.00
2020-10-20 06:42:34.000 294    13982.48  124.11   54938.11  88888.00
2020-10-20 06:42:35.000 294    13982.02  121.99   54940.23  88888.00
2020-10-20 06:42:36.000 294    13981.58  121.67   54940.52  88888.00
2020-10-20 06:42:37.000 294    13981.32  121.95   54940.34  88888.00
2020-10-20 06:42:38.000 294    13981.42  122.27   54940.63  88888.00
2020-10-20 06:42:39.000 294    13981.30  122.26   54940.30  88888.00
2020-10-20 06:42:40.000 294    13983.47  124.43   54938.10  88888.00
2020-10-20 06:42:41.000 294    13981.30  122.58   54940.35  88888.00
2020-10-20 06:42:42.000 294    13981.97  122.24   54940.28  88888.00
2020-10-20 06:42:43.000 294    13981.43  122.44   54940.19  88888.00
2020-10-20 06:42:44.000 294    13981.52  122.56   54940.09  88888.00
2020-10-20 06:42:45.000 294    13981.74  122.88   54940.11  88888.00
2020-10-20 06:42:46.000 294    13981.48  122.48   54940.03  88888.00
2020-10-20 06:42:47.000 294    13981.36  122.71   54940.15  88888.00
2020-10-20 06:42:48.000 294    13981.90  122.73   54939.70  88888.00
2020-10-20 06:42:49.000 294    13981.64  122.57   54940.14  88888.00
2020-10-20 06:42:50.000 294    13981.67  122.69   54940.26  88888.00
2020-10-20 06:42:51.000 294    13981.60  122.71   54940.12  88888.00
2020-10-20 06:42:52.000 294    13981.61  123.01   54937.12  88888.00
2020-10-20 06:42:53.000 294    13983.76  125.17   54939.57  88888.00
2020-10-20 06:42:54.000 294    13982.10  122.85   54940.16  88888.00
2020-10-20 06:42:55.000 294    13983.90  125.20   54937.58  88888.00
2020-10-20 06:42:56.000 294    13981.47  122.98   54940.26  88888.00
2020-10-20 06:42:57.000 294    13981.67  123.17   54940.02  88888.00
2020-10-20 06:42:58.000 294    13983.72  125.41   54937.18  88888.00
2020-10-20 06:42:59.000 294    13981.58  123.10   54940.02  88888.00
2020-10-20 06:43:00.000 294    13981.48  123.01   54939.84  88888.00
2020-10-20 06:43:01.000 294    13981.56  123.21   54939.94  88888.00
2020-10-20 06:43:02.000 294    13981.57  123.26   54939.85  88888.00
2020-10-20 06:43:03.000 294    13981.47  123.29   54939.97  88888.00
2020-10-20 06:43:04.000 294    13981.86  123.20   54940.13  88888.00
2020-10-20 06:43:05.000 294    13981.60  123.33   54939.78  88888.00
2020-10-20 06:43:06.000 294    13981.91  123.23   54939.81  88888.00
2020-10-20 06:43:07.000 294    13981.63  123.16   54939.67  88888.00
2020-10-20 06:43:08.000 294    13981.62  123.30   54939.50  88888.00
2020-10-20 06:43:09.000 294    13981.71  123.26   54939.66  88888.00
2020-10-20 06:43:10.000 294    13981.64  123.39   54939.46  88888.00
2020-10-20 06:43:11.000 294    13981.73  123.31   54939.69  88888.00
2020-10-20 06:43:12.000 294    13982.45  123.51   54939.49  88888.00
2020-10-20 06:43:13.000 294    13981.70  123.43   54939.39  88888.00
2020-10-20 06:43:14.000 294    13981.71  123.44   54939.28  88888.00
2020-10-20 06:43:15.000 294    13982.08  123.45   54939.46  88888.00
2020-10-20 06:43:16.000 294    13981.98  123.23   54939.46  88888.00
2020-10-20 06:43:17.000 294    13982.47  123.60   54939.02  88888.00
2020-10-20 06:43:18.000 294    13982.37  123.34   54939.31  88888.00
2020-10-20 06:43:19.000 294    13981.95  123.43   54939.27  88888.00
2020-10-20 06:43:20.000 294    13982.46  123.67   54939.31  88888.00
2020-10-20 06:43:21.000 294    13982.17  123.30   54939.42  88888.00
2020-10-20 06:43:22.000 294    13982.26  123.44   54939.27  88888.00
2020-10-20 06:43:23.000 294    13982.10  123.36   54939.37  88888.00
2020-10-20 06:43:24.000 294    13982.33  122.88   54939.15  88888.00
2020-10-20 06:43:25.000 294    13982.22  123.27   54936.82  88888.00
2020-10-20 06:43:26.000 294    13984.31  124.09   54939.25  88888.00
2020-10-20 06:43:27.000 294    13982.20  123.29   54939.04  88888.00
2020-10-20 06:43:28.000 294    13982.11  123.07   54938.98  88888.00
2020-10-20 06:43:29.000 294    13982.56  122.94   54938.87  88888.00
2020-10-20 06:43:30.000 294    13982.73  122.90   54938.93  88888.00
2020-10-20 06:43:31.000 294    13984.71  125.14   54936.60  88888.00
2020-10-20 06:43:32.000 294    13982.47  122.52   54938.96  88888.00
2020-10-20 06:43:33.000 294    13982.50  122.60   54938.47  88888.00
2020-10-20 06:43:34.000 294    13982.49  122.38   54938.78  88888.00
2020-10-20 06:43:35.000 294    13982.69  122.28   54938.40  88888.00
2020-10-20 06:43:36.000 294    13982.70  122.39   54938.77  88888.00
2020-10-20 06:43:37.000 294    13982.81  122.34   54938.79  88888.00
2020-10-20 06:43:38.000 294    13982.66  122.32   54936.96  88888.00
2020-10-20 06:43:39.000 294    13984.90  124.34   54936.13  88888.00
2020-10-20 06:43:40.000 294    13982.82  122.13   54938.67  88888.00
2020-10-20 06:43:41.000 294    13982.75  121.94   54938.64  88888.00
2020-10-20 06:43:42.000 294    13982.86  121.97   54938.47  88888.00
2020-10-20 06:43:43.000 294    13982.78  121.90   54937.96  88888.00
2020-10-20 06:43:44.000 294    13982.90  121.69   54938.46  88888.00
2020-10-20 06:43:45.000 294    13984.72  123.82   54936.10  88888.00
2020-10-20 06:43:46.000 294    13982.56  121.69   54937.90  88888.00
2020-10-20 06:43:47.000 294    13982.96  121.45   54938.33  88888.00
2020-10-20 06:43:48.000 294    13983.15  121.43   54938.09  88888.00
2020-10-20 06:43:49.000 294    13982.84  121.18   54938.18  88888.00
2020-10-20 06:43:50.000 294    13982.75  121.15   54938.17  88888.00
2020-10-20 06:43:51.000 294    13982.49  121.03   54938.23  88888.00
2020-10-20 06:43:52.000 294    13982.84  120.97   54937.92  88888.00
2020-10-20 06:43:53.000 294    13982.38  120.83   54937.91  88888.00
2020-10-20 06:43:54.000 294    13982.88  120.72   54937.96  88888.00
2020-10-20 06:43:55.000 294    13982.66  120.81   54938.02  88888.00
2020-10-20 06:43:56.000 294    13982.53  120.58   54937.95  88888.00
2020-10-20 06:43:57.000 294    13982.70  120.45   54937.89  88888.00
2020-10-20 06:43:58.000 294    13982.37  120.32   54937.82  88888.00
2020-10-20 06:43:59.000 294    13982.31  120.12   54937.83  88888.00
2020-10-20 06:44:00.000 294    13982.95  120.32   54937.59  88888.00
2020-10-20 06:44:01.000 294    13982.40  120.18   54937.69  88888.00
2020-10-20 06:44:02.000 294    13982.47  120.06   54937.78  88888.00
2020-10-20 06:44:03.000 294    13982.09  120.00   54937.73  88888.00
2020-10-20 06:44:04.000 294    13982.34  119.94   54937.64  88888.00
2020-10-20 06:44:05.000 294    13982.27  119.56   54937.68  88888.00
2020-10-20 06:44:06.000 294    13982.11  119.69   54937.52  88888.00
2020-10-20 06:44:07.000 294    13982.02  119.69   54937.52  88888.00
2020-10-20 06:44:08.000 294    13981.96  119.54   54937.51  88888.00
2020-10-20 06:44:09.000 294    13982.93  121.95   54935.25  88888.00
2020-10-20 06:44:10.000 294    13982.37  119.58   54937.26  88888.00
2020-10-20 06:44:11.000 294    13982.27  119.74   54937.11  88888.00
2020-10-20 06:44:12.000 294    13982.14  119.99   54937.14  88888.00
2020-10-20 06:44:13.000 294    13982.22  119.68   54936.85  88888.00
2020-10-20 06:44:14.000 294    13982.04  119.72   54937.10  88888.00
2020-10-20 06:44:15.000 294    13984.28  122.05   54934.92  88888.00
2020-10-20 06:44:16.000 294    13982.13  119.68   54936.98  88888.00
2020-10-20 06:44:17.000 294    13981.90  119.91   54936.77  88888.00
2020-10-20 06:44:18.000 294    13982.07  119.62   54936.70  88888.00
2020-10-20 06:44:19.000 294    13982.06  119.69   54936.81  88888.00
2020-10-20 06:44:20.000 294    13981.86  119.81   54936.66  88888.00
2020-10-20 06:44:21.000 294    13981.78  119.57   54937.03  88888.00
2020-10-20 06:44:22.000 294    13982.07  119.71   54933.14  88888.00
2020-10-20 06:44:23.000 294    13983.84  121.92   54935.80  88888.00
2020-10-20 06:44:24.000 294    13981.75  119.76   54936.63  88888.00
2020-10-20 06:44:25.000 294    13981.68  120.02   54936.43  88888.00
2020-10-20 06:44:26.000 294    13981.72  119.69   54936.57  88888.00
2020-10-20 06:44:27.000 294    13981.79  119.73   54936.70  88888.00
2020-10-20 06:44:28.000 294    13983.75  122.11   54934.36  88888.00
2020-10-20 06:44:29.000 294    13981.71  119.90   54936.52  88888.00
2020-10-20 06:44:30.000 294    13981.48  119.90   54936.46  88888.00
2020-10-20 06:44:31.000 294    13981.52  119.93   54936.73  88888.00
2020-10-20 06:44:32.000 294    13981.22  119.86   54936.80  88888.00
2020-10-20 06:44:33.000 294    13981.21  119.97   54936.59  88888.00
2020-10-20 06:44:34.000 294    13981.46  119.96   54936.36  88888.00
2020-10-20 06:44:35.000 294    13981.19  120.25   54936.34  88888.00
2020-10-20 06:44:36.000 294    13981.16  120.24   54936.25  88888.00
2020-10-20 06:44:37.000 294    13981.31  119.79   54936.42  88888.00
2020-10-20 06:44:38.000 294    13981.08  119.93   54936.45  88888.00
2020-10-20 06:44:39.000 294    13981.09  119.67   54936.80  88888.00
2020-10-20 06:44:40.000 294    13981.33  120.27   54936.86  88888.00
2020-10-20 06:44:41.000 294    13980.83  120.11   54936.65  88888.00
2020-10-20 06:44:42.000 294    13981.21  119.74   54936.69  88888.00
2020-10-20 06:44:43.000 294    13980.85  119.81   54936.68  88888.00
2020-10-20 06:44:44.000 294    13980.74  119.84   54937.12  88888.00
2020-10-20 06:44:45.000 294    13980.89  120.55   54936.39  88888.00
2020-10-20 06:44:46.000 294    13980.89  119.93   54936.74  88888.00
2020-10-20 06:44:47.000 294    13980.70  120.04   54936.63  88888.00
2020-10-20 06:44:48.000 294    13980.58  119.93   54936.91  88888.00
2020-10-20 06:44:49.000 294    13980.89  120.29   54936.95  88888.00
2020-10-20 06:44:50.000 294    13981.00  120.33   54936.63  88888.00
2020-10-20 06:44:51.000 294    13980.79  120.23   54936.67  88888.00
2020-10-20 06:44:52.000 294    13980.88  120.31   54936.71  88888.00
2020-10-20 06:44:53.000 294    13981.78  122.73   54934.76  88888.00
2020-10-20 06:44:54.000 294    13981.68  120.60   54936.52  88888.00
2020-10-20 06:44:55.000 294    13980.98  120.57   54936.40  88888.00
2020-10-20 06:44:56.000 294    13980.74  120.52   54936.57  88888.00
2020-10-20 06:44:57.000 294    13981.19  120.47   54936.66  88888.00
2020-10-20 06:44:58.000 294    13980.77  120.42   54936.73  88888.00
2020-10-20 06:44:59.000 294    13983.14  122.81   54934.62  88888.00
2020-10-20 06:45:00.000 294    13981.13  120.68   54936.39  88888.00
2020-10-20 06:45:01.000 294    13981.16  120.62   54936.83  88888.00
2020-10-20 06:45:02.000 294    13980.88  120.70   54936.45  88888.00
2020-10-20 06:45:03.000 294    13980.79  120.65   54936.62  88888.00
2020-10-20 06:45:04.000 294    13980.93  120.84   54936.64  88888.00
2020-10-20 06:45:05.000 294    13980.93  120.87   54936.61  88888.00
2020-10-20 06:45:06.000 294    13982.78  123.14   54934.31  88888.00
2020-10-20 06:45:07.000 294    13980.89  121.02   54936.62  88888.00
2020-10-20 06:45:08.000 294    13980.98  121.01   54936.62  88888.00
2020-10-20 06:45:09.000 294    13980.95  121.27   54936.57  88888.00
2020-10-20 06:45:10.000 294    13980.67  121.24   54936.45  88888.00
2020-10-20 06:45:11.000 294    13980.86  121.34   54936.53  88888.00
2020-10-20 06:45:12.000 294    13982.84  123.45   54934.25  88888.00
2020-10-20 06:45:13.000 294    13980.73  121.26   54936.56  88888.00
2020-10-20 06:45:14.000 294    13981.27  121.46   54936.53  88888.00
2020-10-20 06:45:15.000 294    13980.73  121.50   54936.43  88888.00
2020-10-20 06:45:16.000 294    13980.91  121.38   54936.51  88888.00
2020-10-20 06:45:17.000 294    13980.83  121.22   54936.54  88888.00
2020-10-20 06:45:18.000 294    13980.95  121.59   54936.49  88888.00
2020-10-20 06:45:19.000 294    13980.76  121.53   54936.55  88888.00
2020-10-20 06:45:20.000 294    13980.86  121.27   54936.51  88888.00
2020-10-20 06:45:21.000 294    13981.06  121.44   54936.48  88888.00
2020-10-20 06:45:22.000 294    13981.21  121.90   54936.61  88888.00
2020-10-20 06:45:23.000 294    13980.95  121.65   54936.41  88888.00
2020-10-20 06:45:24.000 294    13981.21  121.68   54936.53  88888.00
2020-10-20 06:45:25.000 294    13981.65  122.20   54936.45  88888.00
2020-10-20 06:45:26.000 294    13981.26  121.81   54936.67  88888.00
2020-10-20 06:45:27.000 294    13981.16  121.98   54936.47  88888.00
2020-10-20 06:45:28.000 294    13981.10  121.89   54936.41  88888.00
2020-10-20 06:45:29.000 294    13981.05  121.83   54936.50  88888.00
2020-10-20 06:45:30.000 294    13983.28  124.17   54935.38  88888.00
2020-10-20 06:45:31.000 294    13981.52  121.92   54936.47  88888.00
2020-10-20 06:45:32.000 294    13981.64  122.01   54936.42  88888.00
2020-10-20 06:45:33.000 294    13981.18  121.88   54936.36  88888.00
2020-10-20 06:45:34.000 294    13981.23  122.13   54936.35  88888.00
2020-10-20 06:45:35.000 294    13981.42  122.25   54936.42  88888.00
2020-10-20 06:45:36.000 294    13981.65  122.34   54936.31  88888.00
2020-10-20 06:45:37.000 294    13981.62  122.18   54936.20  88888.00
2020-10-20 06:45:38.000 294    13981.33  121.96   54936.32  88888.00
2020-10-20 06:45:39.000 294    13981.66  122.01   54936.21  88888.00
2020-10-20 06:45:40.000 294    13983.90  124.23   54934.01  88888.00
2020-10-20 06:45:41.000 294    13981.47  122.07   54936.32  88888.00
2020-10-20 06:45:42.000 294    13981.58  122.15   54936.27  88888.00
2020-10-20 06:45:43.000 294    13981.57  121.97   54936.29  88888.00
2020-10-20 06:45:44.000 294    13981.68  121.98   54936.27  88888.00
2020-10-20 06:45:45.000 294    13981.58  122.25   54936.39  88888.00
2020-10-20 06:45:46.000 294    13983.70  124.09   54933.92  88888.00
2020-10-20 06:45:47.000 294    13981.74  122.01   54936.18  88888.00
2020-10-20 06:45:48.000 294    13981.58  121.88   54936.15  88888.00
2020-10-20 06:45:49.000 294    13983.67  124.20   54933.71  88888.00
2020-10-20 06:45:50.000 294    13981.45  121.92   54936.03  88888.00
2020-10-20 06:45:51.000 294    13981.53  122.03   54936.08  88888.00
2020-10-20 06:45:52.000 294    13981.92  121.96   54935.89  88888.00
2020-10-20 06:45:53.000 294    13981.43  121.92   54936.04  88888.00
2020-10-20 06:45:54.000 294    13981.53  121.86   54935.96  88888.00
2020-10-20 06:45:55.000 294    13983.56  124.06   54933.64  88888.00
2020-10-20 06:45:56.000 294    13981.36  121.76   54935.85  88888.00
2020-10-20 06:45:57.000 294    13981.32  121.77   54935.82  88888.00
2020-10-20 06:45:58.000 294    13981.64  121.59   54935.77  88888.00
2020-10-20 06:45:59.000 294    13981.34  121.56   54935.63  88888.00
2020-10-20 06:46:00.000 294    13981.40  121.56   54935.52  88888.00
2020-10-20 06:46:01.000 294    13981.30  121.50   54935.53  88888.00
2020-10-20 06:46:02.000 294    13981.33  121.42   54935.62  88888.00
2020-10-20 06:46:03.000 294    13981.52  121.31   54935.48  88888.00
2020-10-20 06:46:04.000 294    13981.17  121.21   54935.44  88888.00
2020-10-20 06:46:05.000 294    13981.29  121.19   54935.28  88888.00
2020-10-20 06:46:06.000 294    13981.35  121.19   54935.32  88888.00
2020-10-20 06:46:07.000 294    13981.33  121.21   54935.37  88888.00
2020-10-20 06:46:08.000 294    13981.39  121.15   54935.57  88888.00
2020-10-20 06:46:09.000 294    13981.15  120.92   54935.30  88888.00
2020-10-20 06:46:10.000 294    13981.04  120.81   54935.25  88888.00
2020-10-20 06:46:11.000 294    13981.28  120.89   54935.14  88888.00
2020-10-20 06:46:12.000 294    13981.15  121.15   54935.18  88888.00
2020-10-20 06:46:13.000 294    13981.21  120.62   54935.12  88888.00
2020-10-20 06:46:14.000 294    13981.38  120.37   54935.11  88888.00
2020-10-20 06:46:15.000 294    13981.04  120.49   54935.11  88888.00
2020-10-20 06:46:16.000 294    13981.07  120.50   54934.80  88888.00
2020-10-20 06:46:17.000 294    13981.64  120.43   54934.51  88888.00
2020-10-20 06:46:18.000 294    13981.14  120.39   54934.94  88888.00
2020-10-20 06:46:19.000 294    13980.81  120.41   54934.71  88888.00
2020-10-20 06:46:20.000 294    13983.15  122.48   54932.59  88888.00
2020-10-20 06:46:21.000 294    13981.21  120.22   54934.62  88888.00
2020-10-20 06:46:22.000 294    13981.21  120.24   54934.82  88888.00
2020-10-20 06:46:23.000 294    13981.04  120.27   54934.57  88888.00
2020-10-20 06:46:24.000 294    13981.01  120.32   54934.47  88888.00
2020-10-20 06:46:25.000 294    13981.62  119.94   54934.56  88888.00
2020-10-20 06:46:26.000 294    13983.13  122.16   54932.20  88888.00
2020-10-20 06:46:27.000 294    13980.77  119.93   54934.31  88888.00
2020-10-20 06:46:28.000 294    13980.89  119.76   54934.46  88888.00
2020-10-20 06:46:29.000 294    13980.83  119.81   54934.41  88888.00
2020-10-20 06:46:30.000 294    13980.99  119.67   54934.35  88888.00
2020-10-20 06:46:31.000 294    13980.75  119.82   54934.35  88888.00
2020-10-20 06:46:32.000 294    13980.75  119.84   54934.17  88888.00
2020-10-20 06:46:33.000 294    13980.72  119.76   54934.23  88888.00
2020-10-20 06:46:34.000 294    13980.91  119.52   54934.25  88888.00
2020-10-20 06:46:35.000 294    13980.54  119.55   54934.17  88888.00
2020-10-20 06:46:36.000 294    13980.62  119.43   54934.33  88888.00
2020-10-20 06:46:37.000 294    13980.98  119.43   54934.03  88888.00
2020-10-20 06:46:38.000 294    13980.60  119.30   54934.12  88888.00
2020-10-20 06:46:39.000 294    13980.55  119.37   54933.95  88888.00
2020-10-20 06:46:40.000 294    13980.41  119.43   54933.81  88888.00
2020-10-20 06:46:41.000 294    13980.74  119.33   54933.86  88888.00
2020-10-20 06:46:42.000 294    13983.75  121.52   54931.49  88888.00
2020-10-20 06:46:43.000 294    13981.14  119.03   54934.00  88888.00
2020-10-20 06:46:44.000 294    13980.27  119.48   54933.87  88888.00
2020-10-20 06:46:45.000 294    13979.94  118.83   54933.83  88888.00
2020-10-20 06:46:46.000 294    13980.04  119.07   54933.76  88888.00
2020-10-20 06:46:47.000 294    13979.93  118.89   54933.83  88888.00
2020-10-20 06:46:48.000 294    13982.61  121.06   54931.56  88888.00
2020-10-20 06:46:49.000 294    13979.84  118.70   54933.54  88888.00
2020-10-20 06:46:50.000 294    13980.11  118.81   54933.70  88888.00
2020-10-20 06:46:51.000 294    13980.31  118.99   54933.68  88888.00
2020-10-20 06:46:52.000 294    13980.54  118.74   54933.68  88888.00
2020-10-20 06:46:53.000 294    13980.06  118.65   54933.72  88888.00
2020-10-20 06:46:54.000 294    13979.86  118.65   54933.76  88888.00
2020-10-20 06:46:55.000 294    13979.88  118.67   54933.83  88888.00
2020-10-20 06:46:56.000 294    13979.79  118.68   54933.81  88888.00
2020-10-20 06:46:57.000 294    13979.76  119.26   54933.68  88888.00
2020-10-20 06:46:58.000 294    13979.77  118.49   54933.71  88888.00
2020-10-20 06:46:59.000 294    13980.05  118.52   54933.68  88888.00
2020-10-20 06:47:00.000 294    13979.64  118.42   54933.43  88888.00
2020-10-20 06:47:01.000 294    13979.66  118.46   54933.62  88888.00
2020-10-20 06:47:02.000 294    13979.74  118.39   54933.49  88888.00
2020-10-20 06:47:03.000 294    13979.74  118.53   54933.61  88888.00
2020-10-20 06:47:04.000 294    13979.95  118.60   54933.57  88888.00
2020-10-20 06:47:05.000 294    13979.55  118.38   54933.64  88888.00
2020-10-20 06:47:06.000 294    13979.58  118.24   54933.53  88888.00
2020-10-20 06:47:07.000 294    13979.68  118.56   54933.85  88888.00
2020-10-20 06:47:08.000 294    13979.81  118.41   54933.06  88888.00
2020-10-20 06:47:09.000 294    13979.47  118.57   54933.43  88888.00
2020-10-20 06:47:10.000 294    13979.64  118.42   54933.62  88888.00
2020-10-20 06:47:11.000 294    13979.65  118.60   54933.58  88888.00
2020-10-20 06:47:12.000 294    13979.81  118.63   54933.41  88888.00
2020-10-20 06:47:13.000 294    13981.93  120.78   54931.30  88888.00
2020-10-20 06:47:14.000 294    13979.64  118.61   54933.47  88888.00
2020-10-20 06:47:15.000 294    13979.54  118.60   54933.53  88888.00
2020-10-20 06:47:16.000 294    13979.68  118.75   54933.18  88888.00
2020-10-20 06:47:17.000 294    13979.66  118.68   54933.38  88888.00
2020-10-20 06:47:18.000 294    13979.45  118.67   54933.60  88888.00
2020-10-20 06:47:19.000 294    13981.76  120.92   54931.38  88888.00
2020-10-20 06:47:20.000 294    13979.39  118.67   54933.60  88888.00
2020-10-20 06:47:21.000 294    13979.60  118.72   54933.45  88888.00
2020-10-20 06:47:22.000 294    13981.04  118.71   54933.44  88888.00
2020-10-20 06:47:23.000 294    13979.16  118.73   54933.50  88888.00
2020-10-20 06:47:24.000 294    13979.43  118.74   54933.53  88888.00
2020-10-20 06:47:25.000 294    13979.36  118.62   54933.61  88888.00
2020-10-20 06:47:26.000 294    13979.57  118.72   54933.50  88888.00
2020-10-20 06:47:27.000 294    13979.18  118.87   54933.60  88888.00
2020-10-20 06:47:28.000 294    13981.45  121.04   54931.31  88888.00
2020-10-20 06:47:29.000 294    13979.70  118.74   54933.50  88888.00
2020-10-20 06:47:30.000 294    13979.36  118.99   54933.60  88888.00
2020-10-20 06:47:31.000 294    13979.43  118.85   54933.62  88888.00
2020-10-20 06:47:32.000 294    13981.81  121.08   54931.26  88888.00
2020-10-20 06:47:33.000 294    13980.33  119.18   54933.62  88888.00
2020-10-20 06:47:34.000 294    13979.42  118.88   54933.58  88888.00
2020-10-20 06:47:35.000 294    13979.31  119.05   54933.81  88888.00
2020-10-20 06:47:36.000 294    13979.46  119.12   54933.67  88888.00
2020-10-20 06:47:37.000 294    13979.42  118.74   54933.59  88888.00
2020-10-20 06:47:38.000 294    13981.43  121.57   54931.50  88888.00
2020-10-20 06:47:39.000 294    13979.35  119.16   54933.60  88888.00
2020-10-20 06:47:40.000 294    13979.40  118.99   54933.75  88888.00
2020-10-20 06:47:41.000 294    13979.69  119.11   54933.72  88888.00
2020-10-20 06:47:42.000 294    13979.36  119.02   54933.72  88888.00
2020-10-20 06:47:43.000 294    13979.51  119.10   54933.72  88888.00
2020-10-20 06:47:44.000 294    13979.73  119.21   54933.80  88888.00
2020-10-20 06:47:45.000 294    13979.51  119.23   54933.85  88888.00
2020-10-20 06:47:46.000 294    13979.45  119.09   54933.62  88888.00
2020-10-20 06:47:47.000 294    13979.40  119.24   54933.18  88888.00
2020-10-20 06:47:48.000 294    13979.51  119.09   54933.67  88888.00
2020-10-20 06:47:49.000 294    13979.55  120.25   54931.51  88888.00
2020-10-20 06:47:50.000 294    13981.56  119.34   54933.77  88888.00
2020-10-20 06:47:51.000 294    13979.63  119.28   54933.78  88888.00
2020-10-20 06:47:52.000 294    13979.53  119.23   54933.85  88888.00
2020-10-20 06:47:53.000 294    13979.37  119.54   54933.84  88888.00
2020-10-20 06:47:54.000 294    13979.59  119.57   54932.02  88888.00
2020-10-20 06:47:55.000 294    13981.80  121.63   54933.71  88888.00
2020-10-20 06:47:56.000 294    13979.36  119.49   54933.91  88888.00
2020-10-20 06:47:57.000 294    13979.78  119.53   54933.88  88888.00
2020-10-20 06:47:58.000 294    13979.86  119.53   54933.78  88888.00
2020-10-20 06:47:59.000 294    13979.94  119.63   54933.87  88888.00
2020-10-20 06:48:00.000 294    13981.81  121.76   54931.54  88888.00
2020-10-20 06:48:01.000 294    13979.53  119.62   54933.77  88888.00
2020-10-20 06:48:02.000 294    13979.63  119.72   54933.85  88888.00
2020-10-20 06:48:03.000 294    13979.58  119.56   54933.86  88888.00
2020-10-20 06:48:04.000 294    13979.82  119.60   54933.85  88888.00
2020-10-20 06:48:05.000 294    13981.62  121.81   54931.70  88888.00
2020-10-20 06:48:06.000 294    13979.44  119.68   54933.63  88888.00
2020-10-20 06:48:07.000 294    13979.60  119.71   54933.88  88888.00
2020-10-20 06:48:08.000 294    13979.65  119.75   54933.99  88888.00
2020-10-20 06:48:09.000 294    13979.19  119.66   54933.84  88888.00
2020-10-20 06:48:10.000 294    13979.57  119.60   54933.96  88888.00
2020-10-20 06:48:11.000 294    13982.07  121.95   54931.67  88888.00
2020-10-20 06:48:12.000 294    13979.59  119.74   54933.83  88888.00
2020-10-20 06:48:13.000 294    13979.55  119.55   54933.94  88888.00
2020-10-20 06:48:14.000 294    13979.69  119.62   54930.51  88888.00
2020-10-20 06:48:15.000 294    13982.04  121.77   54933.04  88888.00
2020-10-20 06:48:16.000 294    13979.69  119.90   54934.00  88888.00
2020-10-20 06:48:17.000 294    13979.76  119.77   54934.12  88888.00
2020-10-20 06:48:18.000 294    13980.00  119.67   54934.00  88888.00
2020-10-20 06:48:19.000 294    13979.94  119.76   54933.83  88888.00
2020-10-20 06:48:20.000 294    13982.30  122.03   54931.79  88888.00
2020-10-20 06:48:21.000 294    13980.32  119.69   54933.94  88888.00
2020-10-20 06:48:22.000 294    13980.19  119.67   54933.83  88888.00
2020-10-20 06:48:23.000 294    13980.47  119.93   54933.93  88888.00
2020-10-20 06:48:24.000 294    13980.01  119.87   54933.83  88888.00
2020-10-20 06:48:25.000 294    13980.49  119.79   54934.04  88888.00
2020-10-20 06:48:26.000 294    13980.67  119.82   54934.03  88888.00
2020-10-20 06:48:27.000 294    13980.37  119.72   54933.98  88888.00
2020-10-20 06:48:28.000 294    13980.41  119.71   54934.00  88888.00
2020-10-20 06:48:29.000 294    13980.65  119.71   54934.13  88888.00
2020-10-20 06:48:30.000 294    13980.81  119.66   54934.06  88888.00
2020-10-20 06:48:31.000 294    13981.17  119.74   54934.03  88888.00
2020-10-20 06:48:32.000 294    13980.57  119.56   54934.13  88888.00
2020-10-20 06:48:33.000 294    13981.00  119.70   54934.19  88888.00
2020-10-20 06:48:34.000 294    13980.87  119.59   54934.08  88888.00
2020-10-20 06:48:35.000 294    13980.85  119.56   54934.07  88888.00
2020-10-20 06:48:36.000 294    13980.72  119.83   54934.09  88888.00
2020-10-20 06:48:37.000 294    13981.00  119.61   54934.23  88888.00
2020-10-20 06:48:38.000 294    13981.24  119.68   54934.24  88888.00
2020-10-20 06:48:39.000 294    13981.16  119.77   54934.21  88888.00
2020-10-20 06:48:40.000 294    13981.39  119.68   54934.40  88888.00
2020-10-20 06:48:41.000 294    13981.45  119.61   54934.24  88888.00
2020-10-20 06:48:42.000 294    13981.00  119.56   54934.24  88888.00
2020-10-20 06:48:43.000 294    13981.11  119.50   54934.31  88888.00
2020-10-20 06:48:44.000 294    13981.31  119.57   54934.06  88888.00
2020-10-20 06:48:45.000 294    13982.59  121.75   54931.90  88888.00
2020-10-20 06:48:46.000 294    13981.23  119.45   54934.27  88888.00
2020-10-20 06:48:47.000 294    13981.04  119.39   54934.30  88888.00
2020-10-20 06:48:48.000 294    13981.30  119.50   54934.22  88888.00
2020-10-20 06:48:49.000 294    13981.65  119.48   54934.36  88888.00
2020-10-20 06:48:50.000 294    13981.21  119.28   54934.49  88888.00
2020-10-20 06:48:51.000 294    13983.26  121.46   54932.00  88888.00
2020-10-20 06:48:52.000 294    13980.97  119.36   54934.28  88888.00
2020-10-20 06:48:53.000 294    13980.99  119.17   54934.12  88888.00
2020-10-20 06:48:54.000 294    13980.85  119.43   54934.21  88888.00
2020-10-20 06:48:55.000 294    13980.95  119.27   54934.32  88888.00
2020-10-20 06:48:56.000 294    13980.68  119.21   54934.36  88888.00
2020-10-20 06:48:57.000 294    13980.83  119.12   54934.30  88888.00
2020-10-20 06:48:58.000 294    13980.64  119.09   54934.30  88888.00
2020-10-20 06:48:59.000 294    13981.25  119.47   54934.28  88888.00
2020-10-20 06:49:00.000 294    13980.98  119.11   54934.32  88888.00
2020-10-20 06:49:01.000 294    13980.63  119.27   54934.26  88888.00
2020-10-20 06:49:02.000 294    13980.83  118.96   54934.23  88888.00
2020-10-20 06:49:03.000 294    13980.79  119.07   54934.28  88888.00
2020-10-20 06:49:04.000 294    13981.41  119.44   54934.06  88888.00
2020-10-20 06:49:05.000 294    13980.67  119.17   54934.07  88888.00
2020-10-20 06:49:06.000 294    13980.64  118.86   54934.13  88888.00
2020-10-20 06:49:07.000 294    13980.86  118.77   54930.84  88888.00
2020-10-20 06:49:08.000 294    13982.68  121.00   54933.08  88888.00
2020-10-20 06:49:09.000 294    13981.12  118.84   54933.99  88888.00
2020-10-20 06:49:10.000 294    13980.61  118.67   54934.06  88888.00
2020-10-20 06:49:11.000 294    13980.52  119.06   54934.08  88888.00
2020-10-20 06:49:12.000 294    13980.39  118.62   54934.09  88888.00
2020-10-20 06:49:13.000 294    13982.74  120.81   54931.83  88888.00
2020-10-20 06:49:14.000 294    13980.18  119.11   54933.98  88888.00
2020-10-20 06:49:15.000 294    13980.55  118.54   54934.06  88888.00
2020-10-20 06:49:16.000 294    13980.42  118.57   54933.99  88888.00
2020-10-20 06:49:17.000 294    13980.43  118.58   54933.99  88888.00
2020-10-20 06:49:18.000 294    13980.38  118.42   54934.08  88888.00
2020-10-20 06:49:19.000 294    13980.56  118.55   54934.06  88888.00
2020-10-20 06:49:20.000 294    13980.45  118.38   54934.12  88888.00
2020-10-20 06:49:21.000 294    13980.58  118.54   54933.72  88888.00
2020-10-20 06:49:22.000 294    13980.55  118.35   54934.18  88888.00
2020-10-20 06:49:23.000 294    13980.51  118.41   54934.00  88888.00
2020-10-20 06:49:24.000 294    13980.63  118.74   54933.91  88888.00
2020-10-20 06:49:25.000 294    13980.58  118.43   54933.99  88888.00
2020-10-20 06:49:26.000 294    13980.49  118.49   54933.81  88888.00
2020-10-20 06:49:27.000 294    13980.33  118.45   54934.13  88888.00
2020-10-20 06:49:28.000 294    13980.66  118.25   54933.83  88888.00
2020-10-20 06:49:29.000 294    13980.39  118.45   54933.96  88888.00
2020-10-20 06:49:30.000 294    13980.74  118.41   54934.15  88888.00
2020-10-20 06:49:31.000 294    13980.78  118.39   54934.17  88888.00
2020-10-20 06:49:32.000 294    13980.44  118.28   54934.06  88888.00
2020-10-20 06:49:33.000 294    13980.48  118.33   54934.05  88888.00
2020-10-20 06:49:34.000 294    13980.49  118.40   54934.01  88888.00
2020-10-20 06:49:35.000 294    13980.65  118.66   54934.11  88888.00
2020-10-20 06:49:36.000 294    13980.80  118.36   54934.10  88888.00
2020-10-20 06:49:37.000 294    13980.45  118.33   54934.00  88888.00
2020-10-20 06:49:38.000 294    13982.40  120.39   54931.89  88888.00
2020-10-20 06:49:39.000 294    13980.63  118.52   54934.03  88888.00
2020-10-20 06:49:40.000 294    13980.49  118.31   54934.14  88888.00
2020-10-20 06:49:41.000 294    13981.40  118.26   54934.12  88888.00
2020-10-20 06:49:42.000 294    13980.63  118.29   54934.30  88888.00
2020-10-20 06:49:43.000 294    13980.42  118.57   54934.08  88888.00
2020-10-20 06:49:44.000 294    13982.65  120.79   54931.89  88888.00
2020-10-20 06:49:45.000 294    13980.26  118.40   54934.25  88888.00
2020-10-20 06:49:46.000 294    13980.83  118.50   54934.17  88888.00
2020-10-20 06:49:47.000 294    13980.63  118.48   54934.23  88888.00
2020-10-20 06:49:48.000 294    13980.77  118.61   54934.19  88888.00
2020-10-20 06:49:49.000 294    13980.31  118.48   54934.25  88888.00
2020-10-20 06:49:50.000 294    13980.47  118.49   54934.37  88888.00
2020-10-20 06:49:51.000 294    13980.48  118.47   54934.01  88888.00
2020-10-20 06:49:52.000 294    13980.37  118.60   54934.40  88888.00
2020-10-20 06:49:53.000 294    13980.21  118.39   54934.50  88888.00
2020-10-20 06:49:54.000 294    13980.42  118.60   54934.63  88888.00
2020-10-20 06:49:55.000 294    13980.70  118.48   54934.40  88888.00
2020-10-20 06:49:56.000 294    13980.44  118.77   54934.45  88888.00
2020-10-20 06:49:57.000 294    13980.61  118.73   54934.39  88888.00
2020-10-20 06:49:58.000 294    13980.58  118.93   54934.47  88888.00
2020-10-20 06:49:59.000 294    13980.67  118.74   54934.40  88888.00
2020-10-20 06:50:00.000 294    13980.50  118.93   54934.46  88888.00
2020-10-20 06:50:01.000 294    13980.65  119.08   54934.39  88888.00
2020-10-20 06:50:02.000 294    13980.59  118.99   54934.25  88888.00
2020-10-20 06:50:03.000 294    13982.78  121.21   54932.05  88888.00
2020-10-20 06:50:04.000 294    13980.69  119.09   54934.27  88888.00
2020-10-20 06:50:05.000 294    13980.54  119.12   54934.34  88888.00
2020-10-20 06:50:06.000 294    13980.91  119.12   54934.54  88888.00
2020-10-20 06:50:07.000 294    13980.58  119.18   54934.65  88888.00
2020-10-20 06:50:08.000 294    13980.85  119.23   54934.54  88888.00
2020-10-20 06:50:09.000 294    13982.71  121.38   54932.27  88888.00
2020-10-20 06:50:10.000 294    13980.77  119.27   54934.45  88888.00
2020-10-20 06:50:11.000 294    13980.62  119.27   54934.55  88888.00
2020-10-20 06:50:12.000 294    13980.84  119.35   54934.53  88888.00
2020-10-20 06:50:13.000 294    13980.89  119.52   54934.60  88888.00
2020-10-20 06:50:14.000 294    13980.73  119.23   54934.56  88888.00
2020-10-20 06:50:15.000 294    13980.76  119.33   54934.65  88888.00
2020-10-20 06:50:16.000 294    13980.82  119.51   54934.57  88888.00
2020-10-20 06:50:17.000 294    13981.04  119.29   54934.59  88888.00
2020-10-20 06:50:18.000 294    13981.14  119.42   54934.48  88888.00
2020-10-20 06:50:19.000 294    13980.98  119.39   54934.74  88888.00
2020-10-20 06:50:20.000 294    13980.93  119.19   54934.56  88888.00
2020-10-20 06:50:21.000 294    13981.48  119.51   54934.60  88888.00
2020-10-20 06:50:22.000 294    13980.85  119.53   54934.74  88888.00
2020-10-20 06:50:23.000 294    13981.04  119.36   54934.79  88888.00
2020-10-20 06:50:24.000 294    13980.96  119.42   54934.53  88888.00
2020-10-20 06:50:25.000 294    13981.30  119.53   54934.73  88888.00
2020-10-20 06:50:26.000 294    13981.60  119.94   54934.68  88888.00
2020-10-20 06:50:27.000 294    13981.37  119.52   54934.82  88888.00
2020-10-20 06:50:28.000 294    13981.40  119.58   54934.75  88888.00
2020-10-20 06:50:29.000 294    13981.23  119.43   54934.64  88888.00
2020-10-20 06:50:30.000 294    13981.01  119.46   54934.76  88888.00
2020-10-20 06:50:31.000 294    13981.38  119.65   54934.69  88888.00
2020-10-20 06:50:32.000 294    13981.14  119.46   54934.95  88888.00
2020-10-20 06:50:33.000 294    13982.81  121.75   54932.63  88888.00
2020-10-20 06:50:34.000 294    13981.25  119.52   54934.98  88888.00
2020-10-20 06:50:35.000 294    13981.80  119.56   54934.76  88888.00
2020-10-20 06:50:36.000 294    13981.41  119.62   54934.82  88888.00
2020-10-20 06:50:37.000 294    13981.56  119.55   54934.79  88888.00
2020-10-20 06:50:38.000 294    13981.55  119.61   54934.97  88888.00
2020-10-20 06:50:39.000 294    13983.78  121.81   54932.62  88888.00
2020-10-20 06:50:40.000 294    13981.67  119.44   54935.00  88888.00
2020-10-20 06:50:41.000 294    13982.06  119.38   54934.86  88888.00
2020-10-20 06:50:42.000 294    13981.46  119.69   54934.98  88888.00
2020-10-20 06:50:43.000 294    13981.65  119.49   54935.02  88888.00
2020-10-20 06:50:44.000 294    13981.77  119.34   54935.00  88888.00
2020-10-20 06:50:45.000 294    13981.97  119.37   54935.00  88888.00
2020-10-20 06:50:46.000 294    13982.10  119.54   54934.89  88888.00
2020-10-20 06:50:47.000 294    13982.02  119.49   54935.06  88888.00
2020-10-20 06:50:48.000 294    13981.77  119.50   54935.15  88888.00
2020-10-20 06:50:49.000 294    13981.96  119.43   54935.19  88888.00
2020-10-20 06:50:50.000 294    13982.07  119.33   54935.38  88888.00
2020-10-20 06:50:51.000 294    13984.01  121.75   54932.53  88888.00
2020-10-20 06:50:52.000 294    13983.58  119.38   54934.97  88888.00
2020-10-20 06:50:53.000 294    13982.13  119.41   54935.07  88888.00
2020-10-20 06:50:54.000 294    13982.12  119.39   54935.10  88888.00
2020-10-20 06:50:55.000 294    13982.54  119.60   54935.21  88888.00
2020-10-20 06:50:56.000 294    13982.17  119.22   54935.13  88888.00
2020-10-20 06:50:57.000 294    13984.27  121.47   54933.06  88888.00
2020-10-20 06:50:58.000 294    13982.05  119.09   54935.23  88888.00
2020-10-20 06:50:59.000 294    13982.12  119.05   54935.23  88888.00
2020-10-20 06:51:00.000 294    13982.23  119.45   54935.22  88888.00
2020-10-20 06:51:01.000 294    13982.40  119.30   54935.12  88888.00
2020-10-20 06:51:02.000 294    13982.12  118.95   54935.10  88888.00
2020-10-20 06:51:03.000 294    13982.33  119.08   54935.32  88888.00
2020-10-20 06:51:04.000 294    13982.41  119.03   54935.36  88888.00
2020-10-20 06:51:05.000 294    13982.34  119.21   54935.20  88888.00
2020-10-20 06:51:06.000 294    13982.83  119.11   54935.28  88888.00
2020-10-20 06:51:07.000 294    13982.75  118.94   54935.22  88888.00
2020-10-20 06:51:08.000 294    13982.10  119.00   54935.33  88888.00
2020-10-20 06:51:09.000 294    13982.52  119.10   54935.41  88888.00
2020-10-20 06:51:10.000 294    13982.37  119.04   54935.32  88888.00
2020-10-20 06:51:11.000 294    13982.48  118.96   54935.30  88888.00
2020-10-20 06:51:12.000 294    13982.30  119.11   54935.46  88888.00
2020-10-20 06:51:13.000 294    13982.40  119.13   54935.44  88888.00
2020-10-20 06:51:14.000 294    13982.34  118.99   54935.44  88888.00
2020-10-20 06:51:15.000 294    13982.49  118.95   54935.27  88888.00
2020-10-20 06:51:16.000 294    13983.03  119.05   54935.22  88888.00
2020-10-20 06:51:17.000 294    13982.40  119.08   54935.44  88888.00
2020-10-20 06:51:18.000 294    13982.63  118.82   54935.13  88888.00
2020-10-20 06:51:19.000 294    13982.61  118.89   54935.37  88888.00
2020-10-20 06:51:20.000 294    13982.71  118.91   54935.46  88888.00
2020-10-20 06:51:21.000 294    13983.03  118.59   54935.44  88888.00
2020-10-20 06:51:22.000 294    13984.91  120.95   54933.16  88888.00
2020-10-20 06:51:23.000 294    13982.86  118.86   54935.33  88888.00
2020-10-20 06:51:24.000 294    13982.93  118.81   54935.38  88888.00
2020-10-20 06:51:25.000 294    13982.90  118.93   54935.32  88888.00
2020-10-20 06:51:26.000 294    13982.82  118.90   54935.39  88888.00
2020-10-20 06:51:27.000 294    13983.03  118.74   54935.51  88888.00
2020-10-20 06:51:28.000 294    13985.32  121.08   54933.28  88888.00
2020-10-20 06:51:29.000 294    13983.14  118.76   54935.57  88888.00
2020-10-20 06:51:30.000 294    13983.31  118.80   54935.56  88888.00
2020-10-20 06:51:31.000 294    13983.11  118.86   54935.39  88888.00
2020-10-20 06:51:32.000 294    13982.95  118.85   54935.51  88888.00
2020-10-20 06:51:33.000 294    13983.32  118.73   54935.59  88888.00
2020-10-20 06:51:34.000 294    13983.09  118.79   54935.57  88888.00
2020-10-20 06:51:35.000 294    13983.09  118.82   54935.60  88888.00
2020-10-20 06:51:36.000 294    13983.37  118.91   54935.57  88888.00
2020-10-20 06:51:37.000 294    13983.22  118.90   54935.74  88888.00
2020-10-20 06:51:38.000 294    13983.09  118.94   54935.63  88888.00
2020-10-20 06:51:39.000 294    13983.25  118.83   54935.62  88888.00
2020-10-20 06:51:40.000 294    13983.24  118.75   54935.65  88888.00
2020-10-20 06:51:41.000 294    13983.37  118.49   54935.66  88888.00
2020-10-20 06:51:42.000 294    13983.57  118.84   54935.71  88888.00
2020-10-20 06:51:43.000 294    13985.60  121.09   54933.52  88888.00
2020-10-20 06:51:44.000 294    13983.33  118.62   54935.80  88888.00
2020-10-20 06:51:45.000 294    13983.61  118.77   54935.67  88888.00
2020-10-20 06:51:46.000 294    13983.51  118.83   54935.22  88888.00
2020-10-20 06:51:47.000 294    13983.39  118.74   54936.10  88888.00
2020-10-20 06:51:48.000 294    13983.91  118.74   54935.84  88888.00
2020-10-20 06:51:49.000 294    13986.05  120.97   54933.68  88888.00
2020-10-20 06:51:50.000 294    13983.45  118.64   54935.94  88888.00
2020-10-20 06:51:51.000 294    13983.58  118.67   54935.96  88888.00
2020-10-20 06:51:52.000 294    13983.59  118.68   54936.04  88888.00
2020-10-20 06:51:53.000 294    13983.57  118.84   54936.02  88888.00
2020-10-20 06:51:54.000 294    13983.44  118.76   54936.00  88888.00
2020-10-20 06:51:55.000 294    13983.87  118.68   54936.25  88888.00
2020-10-20 06:51:56.000 294    13983.72  118.54   54936.01  88888.00
2020-10-20 06:51:57.000 294    13983.89  118.44   54935.89  88888.00
2020-10-20 06:51:58.000 294    13983.56  118.39   54936.38  88888.00
2020-10-20 06:51:59.000 294    13983.72  118.54   54936.11  88888.00
2020-10-20 06:52:00.000 294    13983.66  118.55   54936.23  88888.00
2020-10-20 06:52:01.000 294    13983.56  118.68   54936.20  88888.00
2020-10-20 06:52:02.000 294    13983.59  118.64   54936.18  88888.00
2020-10-20 06:52:03.000 294    13983.48  118.74   54936.29  88888.00
2020-10-20 06:52:04.000 294    13983.56  118.69   54936.45  88888.00
2020-10-20 06:52:05.000 294    13983.63  118.68   54936.28  88888.00
2020-10-20 06:52:06.000 294    13984.15  118.70   54936.26  88888.00
2020-10-20 06:52:07.000 294    13983.63  118.96   54936.38  88888.00
2020-10-20 06:52:08.000 294    13983.69  118.39   54936.43  88888.00
2020-10-20 06:52:09.000 294    13983.71  118.74   54936.51  88888.00
2020-10-20 06:52:10.000 294    13983.63  119.00   54936.50  88888.00
2020-10-20 06:52:11.000 294    13983.66  118.78   54936.10  88888.00
2020-10-20 06:52:12.000 294    13983.63  118.62   54936.27  88888.00
2020-10-20 06:52:13.000 294    13983.46  118.84   54935.80  88888.00
2020-10-20 06:52:14.000 294    13985.54  121.11   54935.57  88888.00
2020-10-20 06:52:15.000 294    13983.37  118.74   54936.51  88888.00
2020-10-20 06:52:16.000 294    13983.19  118.89   54936.46  88888.00
2020-10-20 06:52:17.000 294    13983.12  118.99   54936.57  88888.00
2020-10-20 06:52:18.000 294    13983.17  118.99   54936.55  88888.00
2020-10-20 06:52:19.000 294    13985.30  121.22   54934.21  88888.00
2020-10-20 06:52:20.000 294    13983.10  118.88   54936.49  88888.00
2020-10-20 06:52:21.000 294    13982.93  119.10   54936.52  88888.00
2020-10-20 06:52:22.000 294    13982.99  121.21   54936.33  88888.00
2020-10-20 06:52:23.000 294    13983.05  119.05   54936.61  88888.00
2020-10-20 06:52:24.000 294    13982.81  119.14   54936.64  88888.00
2020-10-20 06:52:25.000 294    13982.95  118.88   54936.54  88888.00
2020-10-20 06:52:26.000 294    13982.78  119.01   54936.68  88888.00
2020-10-20 06:52:27.000 294    13983.11  119.27   54936.62  88888.00
2020-10-20 06:52:28.000 294    13985.07  121.38   54934.33  88888.00
2020-10-20 06:52:29.000 294    13982.96  119.25   54936.67  88888.00
2020-10-20 06:52:30.000 294    13983.15  119.30   54936.70  88888.00
2020-10-20 06:52:31.000 294    13982.75  119.16   54936.74  88888.00
2020-10-20 06:52:32.000 294    13983.11  119.31   54936.82  88888.00
2020-10-20 06:52:33.000 294    13983.10  119.44   54936.75  88888.00
2020-10-20 06:52:34.000 294    13982.82  119.22   54936.86  88888.00
2020-10-20 06:52:35.000 294    13982.73  119.32   54936.82  88888.00
2020-10-20 06:52:36.000 294    13982.88  119.42   54936.82  88888.00
2020-10-20 06:52:37.000 294    13985.32  122.00   54934.44  88888.00
2020-10-20 06:52:38.000 294    13982.70  119.77   54936.55  88888.00
2020-10-20 06:52:39.000 294    13982.83  119.68   54936.87  88888.00
2020-10-20 06:52:40.000 294    13982.97  119.72   54936.77  88888.00
2020-10-20 06:52:41.000 294    13982.87  119.88   54936.85  88888.00
2020-10-20 06:52:42.000 294    13982.75  119.75   54936.74  88888.00
2020-10-20 06:52:43.000 294    13985.17  121.94   54934.56  88888.00
2020-10-20 06:52:44.000 294    13982.96  119.87   54936.78  88888.00
2020-10-20 06:52:45.000 294    13982.86  120.29   54936.78  88888.00
2020-10-20 06:52:46.000 294    13982.85  119.99   54936.88  88888.00
2020-10-20 06:52:47.000 294    13982.73  120.23   54936.88  88888.00
2020-10-20 06:52:48.000 294    13982.82  120.17   54936.93  88888.00
2020-10-20 06:52:49.000 294    13982.69  120.21   54936.89  88888.00
2020-10-20 06:52:50.000 294    13982.97  120.28   54937.01  88888.00
2020-10-20 06:52:51.000 294    13982.77  120.31   54936.99  88888.00
2020-10-20 06:52:52.000 294    13982.99  120.43   54936.90  88888.00
2020-10-20 06:52:53.000 294    13984.94  122.68   54934.72  88888.00
2020-10-20 06:52:54.000 294    13982.86  120.27   54937.19  88888.00
2020-10-20 06:52:55.000 294    13982.78  120.46   54937.08  88888.00
2020-10-20 06:52:56.000 294    13982.70  120.36   54937.21  88888.00
2020-10-20 06:52:57.000 294    13982.92  120.73   54937.16  88888.00
2020-10-20 06:52:58.000 294    13985.18  122.82   54934.75  88888.00
2020-10-20 06:52:59.000 294    13984.89  122.71   54934.82  88888.00
2020-10-20 06:53:00.000 294    13983.01  120.58   54937.15  88888.00
2020-10-20 06:53:01.000 294    13982.81  120.62   54937.01  88888.00
2020-10-20 06:53:02.000 294    13983.15  120.60   54937.18  88888.00
2020-10-20 06:53:03.000 294    13983.17  120.65   54937.17  88888.00
2020-10-20 06:53:04.000 294    13983.25  120.74   54937.13  88888.00
2020-10-20 06:53:05.000 294    13983.66  120.92   54937.23  88888.00
2020-10-20 06:53:06.000 294    13983.15  120.56   54937.09  88888.00
2020-10-20 06:53:07.000 294    13983.35  120.56   54937.19  88888.00
2020-10-20 06:53:08.000 294    13983.34  121.84   54934.79  88888.00
2020-10-20 06:53:09.000 294    13985.52  120.77   54937.24  88888.00
2020-10-20 06:53:10.000 294    13983.67  120.72   54937.24  88888.00
2020-10-20 06:53:11.000 294    13983.48  120.57   54937.38  88888.00
2020-10-20 06:53:12.000 294    13983.54  120.64   54937.38  88888.00
2020-10-20 06:53:13.000 294    13984.09  120.76   54937.35  88888.00
2020-10-20 06:53:14.000 294    13985.88  122.91   54935.35  88888.00
2020-10-20 06:53:15.000 294    13983.49  120.68   54937.39  88888.00
2020-10-20 06:53:16.000 294    13983.97  120.64   54937.42  88888.00
2020-10-20 06:53:17.000 294    13984.14  120.55   54937.45  88888.00
2020-10-20 06:53:18.000 294    13984.09  120.67   54937.33  88888.00
2020-10-20 06:53:19.000 294    13984.11  120.77   54937.52  88888.00
2020-10-20 06:53:20.000 294    13984.16  122.51   54935.19  88888.00
2020-10-20 06:53:21.000 294    13986.39  121.90   54937.67  88888.00
2020-10-20 06:53:22.000 294    13984.37  120.42   54937.38  88888.00
2020-10-20 06:53:23.000 294    13984.67  120.79   54937.22  88888.00
2020-10-20 06:53:24.000 294    13985.03  120.68   54937.23  88888.00
2020-10-20 06:53:25.000 294    13985.10  120.75   54937.42  88888.00
2020-10-20 06:53:26.000 294    13986.97  122.90   54935.32  88888.00
2020-10-20 06:53:27.000 294    13984.88  120.69   54937.58  88888.00
2020-10-20 06:53:28.000 294    13984.69  120.65   54937.50  88888.00
2020-10-20 06:53:29.000 294    13984.64  120.51   54937.53  88888.00
2020-10-20 06:53:30.000 294    13984.85  120.85   54937.59  88888.00
2020-10-20 06:53:31.000 294    13984.95  120.50   54937.62  88888.00
2020-10-20 06:53:32.000 294    13984.78  120.43   54937.60  88888.00
2020-10-20 06:53:33.000 294    13984.79  120.31   54937.52  88888.00
2020-10-20 06:53:34.000 294    13985.04  120.37   54937.71  88888.00
2020-10-20 06:53:35.000 294    13984.83  120.31   54937.77  88888.00
2020-10-20 06:53:36.000 294    13984.74  120.34   54937.80  88888.00
2020-10-20 06:53:37.000 294    13984.81  120.31   54937.89  88888.00
2020-10-20 06:53:38.000 294    13984.80  120.31   54937.48  88888.00
2020-10-20 06:53:39.000 294    13984.84  120.17   54937.65  88888.00
2020-10-20 06:53:40.000 294    13984.84  120.55   54937.52  88888.00
2020-10-20 06:53:41.000 294    13984.72  120.15   54937.73  88888.00
2020-10-20 06:53:42.000 294    13984.77  120.20   54937.88  88888.00
2020-10-20 06:53:43.000 294    13984.62  120.29   54937.67  88888.00
2020-10-20 06:53:44.000 294    13984.74  119.90   54937.72  88888.00
2020-10-20 06:53:45.000 294    13984.69  120.04   54937.72  88888.00
2020-10-20 06:53:46.000 294    13984.59  119.99   54937.72  88888.00
2020-10-20 06:53:47.000 294    13984.84  119.92   54937.70  88888.00
2020-10-20 06:53:48.000 294    13984.60  119.51   54937.69  88888.00
2020-10-20 06:53:49.000 294    13984.66  119.74   54937.70  88888.00
2020-10-20 06:53:50.000 294    13984.53  119.42   54938.19  88888.00
2020-10-20 06:53:51.000 294    13986.18  121.60   54935.95  88888.00
2020-10-20 06:53:52.000 294    13984.14  119.28   54937.98  88888.00
2020-10-20 06:53:53.000 294    13984.28  119.32   54938.18  88888.00
2020-10-20 06:53:54.000 294    13984.27  119.29   54938.08  88888.00
2020-10-20 06:53:55.000 294    13984.26  119.20   54938.03  88888.00
2020-10-20 06:53:56.000 294    13984.12  119.04   54938.11  88888.00
2020-10-20 06:53:57.000 294    13986.93  121.51   54935.74  88888.00
2020-10-20 06:53:58.000 294    13984.38  119.16   54938.01  88888.00
2020-10-20 06:53:59.000 294    13984.36  119.07   54937.80  88888.00
2020-10-20 06:54:00.000 294    13984.70  119.02   54938.00  88888.00
2020-10-20 06:54:01.000 294    13984.15  118.70   54938.16  88888.00
2020-10-20 06:54:02.000 294    13986.67  121.00   54935.82  88888.00
2020-10-20 06:54:03.000 294    13985.58  118.87   54938.03  88888.00
2020-10-20 06:54:04.000 294    13984.33  118.88   54937.92  88888.00
2020-10-20 06:54:05.000 294    13984.34  118.82   54937.96  88888.00
2020-10-20 06:54:06.000 294    13984.14  118.65   54938.14  88888.00
2020-10-20 06:54:07.000 294    13984.08  118.61   54938.11  88888.00
2020-10-20 06:54:08.000 294    13986.53  120.81   54935.69  88888.00
2020-10-20 06:54:09.000 294    13984.28  118.68   54938.07  88888.00
2020-10-20 06:54:10.000 294    13984.89  118.60   54938.05  88888.00
2020-10-20 06:54:11.000 294    13984.37  118.33   54938.08  88888.00
2020-10-20 06:54:12.000 294    13984.53  118.40   54938.19  88888.00
2020-10-20 06:54:13.000 294    13984.28  118.32   54937.84  88888.00
2020-10-20 06:54:14.000 294    13984.30  118.43   54937.98  88888.00
2020-10-20 06:54:15.000 294    13984.62  118.39   54938.01  88888.00
2020-10-20 06:54:16.000 294    13984.10  118.32   54938.13  88888.00
2020-10-20 06:54:17.000 294    13984.39  118.29   54938.02  88888.00
2020-10-20 06:54:18.000 294    13984.50  118.55   54937.96  88888.00
2020-10-20 06:54:19.000 294    13984.36  118.17   54937.95  88888.00
2020-10-20 06:54:20.000 294    13984.28  118.20   54938.10  88888.00
2020-10-20 06:54:21.000 294    13984.28  118.12   54938.13  88888.00
2020-10-20 06:54:22.000 294    13984.21  118.24   54937.69  88888.00
2020-10-20 06:54:23.000 294    13984.23  118.10   54937.92  88888.00
2020-10-20 06:54:24.000 294    13984.28  118.09   54938.02  88888.00
2020-10-20 06:54:25.000 294    13984.29  118.26   54937.93  88888.00
2020-10-20 06:54:26.000 294    13984.14  118.24   54938.02  88888.00
2020-10-20 06:54:27.000 294    13984.20  118.10   54937.89  88888.00
2020-10-20 06:54:28.000 294    13984.14  118.09   54937.81  88888.00
2020-10-20 06:54:29.000 294    13984.01  118.18   54938.03  88888.00
2020-10-20 06:54:30.000 294    13984.09  118.23   54937.85  88888.00
2020-10-20 06:54:31.000 294    13983.94  118.26   54938.11  88888.00
2020-10-20 06:54:32.000 294    13983.72  118.20   54937.84  88888.00
2020-10-20 06:54:33.000 294    13986.17  120.29   54935.62  88888.00
2020-10-20 06:54:34.000 294    13983.44  118.16   54937.91  88888.00
2020-10-20 06:54:35.000 294    13983.81  118.28   54937.92  88888.00
2020-10-20 06:54:36.000 294    13983.91  118.16   54937.83  88888.00
2020-10-20 06:54:37.000 294    13983.34  118.24   54938.01  88888.00
2020-10-20 06:54:38.000 294    13983.44  118.19   54938.02  88888.00
2020-10-20 06:54:39.000 294    13985.66  120.39   54935.70  88888.00
2020-10-20 06:54:40.000 294    13983.37  118.26   54937.74  88888.00
2020-10-20 06:54:41.000 294    13983.74  118.32   54937.86  88888.00
2020-10-20 06:54:42.000 294    13983.28  118.56   54937.92  88888.00
2020-10-20 06:54:43.000 294    13983.30  118.42   54937.98  88888.00
2020-10-20 06:54:44.000 294    13983.16  118.35   54937.77  88888.00
2020-10-20 06:54:45.000 294    13983.31  118.47   54937.72  88888.00
2020-10-20 06:54:46.000 294    13983.31  118.31   54937.79  88888.00
2020-10-20 06:54:47.000 294    13983.28  118.58   54937.76  88888.00
2020-10-20 06:54:48.000 294    13983.17  118.36   54937.85  88888.00
2020-10-20 06:54:49.000 294    13985.74  120.81   54935.41  88888.00
2020-10-20 06:54:50.000 294    13983.53  118.58   54937.69  88888.00
2020-10-20 06:54:51.000 294    13983.59  118.59   54937.68  88888.00
2020-10-20 06:54:52.000 294    13983.63  118.67   54937.71  88888.00
2020-10-20 06:54:53.000 294    13983.45  118.49   54937.76  88888.00
2020-10-20 06:54:54.000 294    13983.48  118.47   54937.65  88888.00
2020-10-20 06:54:55.000 294    13985.79  121.07   54935.51  88888.00
2020-10-20 06:54:56.000 294    13983.72  118.53   54937.83  88888.00
2020-10-20 06:54:57.000 294    13983.51  118.49   54937.87  88888.00
2020-10-20 06:54:58.000 294    13983.84  118.69   54937.90  88888.00
2020-10-20 06:54:59.000 294    13983.90  118.55   54937.73  88888.00
2020-10-20 06:55:00.000 294    13983.53  118.26   54937.72  88888.00
2020-10-20 06:55:01.000 294    13983.88  118.49   54937.81  88888.00
2020-10-20 06:55:02.000 294    13984.06  118.55   54937.80  88888.00
2020-10-20 06:55:03.000 294    13984.00  118.60   54937.72  88888.00
2020-10-20 06:55:04.000 294    13983.80  118.47   54937.61  88888.00
2020-10-20 06:55:05.000 294    13983.79  118.58   54938.11  88888.00
2020-10-20 06:55:06.000 294    13983.87  118.50   54937.89  88888.00
2020-10-20 06:55:07.000 294    13983.68  118.55   54937.74  88888.00
2020-10-20 06:55:08.000 294    13983.70  118.47   54937.94  88888.00
2020-10-20 06:55:09.000 294    13984.06  118.56   54937.81  88888.00
2020-10-20 06:55:10.000 294    13983.92  118.17   54937.90  88888.00
2020-10-20 06:55:11.000 294    13983.86  118.36   54937.81  88888.00
2020-10-20 06:55:12.000 294    13983.69  118.42   54938.11  88888.00
2020-10-20 06:55:13.000 294    13983.93  118.27   54937.90  88888.00
2020-10-20 06:55:14.000 294    13983.91  118.05   54937.69  88888.00
2020-10-20 06:55:15.000 294    13983.46  118.24   54937.77  88888.00
2020-10-20 06:55:16.000 294    13983.97  118.01   54937.87  88888.00
2020-10-20 06:55:17.000 294    13983.61  118.07   54937.89  88888.00
2020-10-20 06:55:18.000 294    13983.65  118.18   54937.89  88888.00
2020-10-20 06:55:19.000 294    13983.66  118.55   54935.74  88888.00
2020-10-20 06:55:20.000 294    13986.29  119.35   54937.89  88888.00
2020-10-20 06:55:21.000 294    13984.03  118.24   54937.78  88888.00
2020-10-20 06:55:22.000 294    13983.55  118.51   54937.78  88888.00
2020-10-20 06:55:23.000 294    13983.65  118.05   54937.78  88888.00
2020-10-20 06:55:24.000 294    13984.08  118.15   54937.71  88888.00
2020-10-20 06:55:25.000 294    13985.96  120.07   54935.58  88888.00
2020-10-20 06:55:26.000 294    13984.03  118.35   54937.77  88888.00
2020-10-20 06:55:27.000 294    13984.29  118.43   54937.95  88888.00
2020-10-20 06:55:28.000 294    13983.74  118.05   54938.00  88888.00
2020-10-20 06:55:29.000 294    13984.00  118.64   54937.91  88888.00
2020-10-20 06:55:30.000 294    13984.14  118.25   54938.08  88888.00
2020-10-20 06:55:31.000 294    13984.42  118.15   54937.85  88888.00
2020-10-20 06:55:32.000 294    13984.33  118.16   54937.86  88888.00
2020-10-20 06:55:33.000 294    13984.09  118.19   54937.88  88888.00
2020-10-20 06:55:34.000 294    13984.09  118.17   54938.03  88888.00
2020-10-20 06:55:35.000 294    13984.34  118.12   54937.81  88888.00
2020-10-20 06:55:36.000 294    13984.01  118.42   54937.92  88888.00
2020-10-20 06:55:37.000 294    13984.56  118.28   54937.90  88888.00
2020-10-20 06:55:38.000 294    13984.17  118.09   54937.96  88888.00
2020-10-20 06:55:39.000 294    13984.40  118.19   54937.90  88888.00
2020-10-20 06:55:40.000 294    13984.51  118.72   54937.79  88888.00
2020-10-20 06:55:41.000 294    13984.46  118.22   54937.80  88888.00
2020-10-20 06:55:42.000 294    13984.22  117.83   54938.02  88888.00
2020-10-20 06:55:43.000 294    13984.45  118.16   54938.02  88888.00
2020-10-20 06:55:44.000 294    13987.31  120.43   54935.88  88888.00
2020-10-20 06:55:45.000 294    13984.80  118.28   54937.74  88888.00
2020-10-20 06:55:46.000 294    13984.70  118.09   54937.87  88888.00
2020-10-20 06:55:47.000 294    13984.98  118.17   54938.09  88888.00
2020-10-20 06:55:48.000 294    13984.54  118.17   54938.10  88888.00
2020-10-20 06:55:49.000 294    13984.62  118.10   54937.99  88888.00
2020-10-20 06:55:50.000 294    13986.82  120.50   54935.78  88888.00
2020-10-20 06:55:51.000 294    13984.53  118.24   54938.14  88888.00
2020-10-20 06:55:52.000 294    13984.45  118.13   54938.06  88888.00
2020-10-20 06:55:53.000 294    13984.52  118.19   54937.56  88888.00
2020-10-20 06:55:54.000 294    13984.70  118.24   54938.00  88888.00
2020-10-20 06:55:55.000 294    13984.34  118.11   54937.92  88888.00
2020-10-20 06:55:56.000 294    13984.27  118.30   54937.91  88888.00
2020-10-20 06:55:57.000 294    13984.45  118.04   54937.83  88888.00
2020-10-20 06:55:58.000 294    13984.29  118.10   54937.82  88888.00
2020-10-20 06:55:59.000 294    13984.35  118.30   54938.00  88888.00
2020-10-20 06:56:00.000 294    13984.13  117.78   54937.71  88888.00
2020-10-20 06:56:01.000 294    13984.13  118.02   54937.85  88888.00
2020-10-20 06:56:02.000 294    13984.24  118.17   54937.83  88888.00
2020-10-20 06:56:03.000 294    13984.09  117.97   54937.88  88888.00
2020-10-20 06:56:04.000 294    13984.30  117.79   54937.70  88888.00
2020-10-20 06:56:05.000 294    13984.53  118.01   54937.83  88888.00
2020-10-20 06:56:06.000 294    13984.27  117.86   54937.89  88888.00
2020-10-20 06:56:07.000 294    13984.15  117.92   54937.78  88888.00
2020-10-20 06:56:08.000 294    13984.01  117.97   54937.76  88888.00
2020-10-20 06:56:09.000 294    13984.22  117.74   54937.86  88888.00
2020-10-20 06:56:10.000 294    13983.91  117.78   54937.77  88888.00
2020-10-20 06:56:11.000 294    13984.04  117.72   54937.77  88888.00
2020-10-20 06:56:12.000 294    13984.16  117.75   54937.41  88888.00
2020-10-20 06:56:13.000 294    13984.01  117.68   54937.81  88888.00
2020-10-20 06:56:14.000 294    13983.94  117.99   54937.79  88888.00
2020-10-20 06:56:15.000 294    13986.11  119.89   54935.45  88888.00
2020-10-20 06:56:16.000 294    13983.81  117.40   54937.71  88888.00
2020-10-20 06:56:17.000 294    13983.72  117.76   54937.64  88888.00
2020-10-20 06:56:18.000 294    13983.82  117.36   54937.81  88888.00
2020-10-20 06:56:19.000 294    13983.59  117.50   54937.39  88888.00
2020-10-20 06:56:20.000 294    13983.81  117.42   54937.59  88888.00
2020-10-20 06:56:21.000 294    13985.96  119.74   54935.27  88888.00
2020-10-20 06:56:22.000 294    13983.72  117.37   54937.26  88888.00
2020-10-20 06:56:23.000 294    13983.64  117.23   54937.61  88888.00
2020-10-20 06:56:24.000 294    13983.88  117.18   54937.59  88888.00
2020-10-20 06:56:25.000 294    13983.70  117.47   54937.72  88888.00
2020-10-20 06:56:26.000 294    13983.76  117.36   54937.61  88888.00
2020-10-20 06:56:27.000 294    13983.92  117.14   54937.54  88888.00
2020-10-20 06:56:28.000 294    13986.50  119.12   54935.42  88888.00
2020-10-20 06:56:29.000 294    13983.68  116.93   54937.67  88888.00
2020-10-20 06:56:30.000 294    13983.64  116.85   54937.52  88888.00
2020-10-20 06:56:31.000 294    13983.91  116.99   54937.55  88888.00
2020-10-20 06:56:32.000 294    13983.53  117.12   54937.41  88888.00
2020-10-20 06:56:33.000 294    13983.43  116.82   54937.63  88888.00
2020-10-20 06:56:34.000 294    13985.59  119.01   54935.02  88888.00
2020-10-20 06:56:35.000 294    13983.44  116.78   54937.45  88888.00
2020-10-20 06:56:36.000 294    13983.52  116.71   54937.45  88888.00
2020-10-20 06:56:37.000 294    13983.78  116.73   54937.31  88888.00
2020-10-20 06:56:38.000 294    13983.69  116.67   54937.35  88888.00
2020-10-20 06:56:39.000 294    13983.25  116.64   54937.33  88888.00
2020-10-20 06:56:40.000 294    13983.10  116.65   54937.31  88888.00
2020-10-20 06:56:41.000 294    13983.28  116.51   54937.08  88888.00
2020-10-20 06:56:42.000 294    13983.24  116.42   54937.44  88888.00
2020-10-20 06:56:43.000 294    13982.99  116.79   54937.29  88888.00
2020-10-20 06:56:44.000 294    13983.18  116.53   54937.25  88888.00
2020-10-20 06:56:45.000 294    13982.84  116.41   54937.42  88888.00
2020-10-20 06:56:46.000 294    13983.06  116.45   54937.14  88888.00
2020-10-20 06:56:47.000 294    13982.97  116.71   54937.31  88888.00
2020-10-20 06:56:48.000 294    13983.07  116.56   54937.46  88888.00
2020-10-20 06:56:49.000 294    13983.12  116.43   54937.25  88888.00
2020-10-20 06:56:50.000 294    13982.81  116.36   54937.36  88888.00
2020-10-20 06:56:51.000 294    13983.08  116.36   54936.92  88888.00
2020-10-20 06:56:52.000 294    13985.41  118.34   54936.21  88888.00
2020-10-20 06:56:53.000 294    13983.13  116.42   54937.26  88888.00
2020-10-20 06:56:54.000 294    13983.28  116.23   54937.31  88888.00
2020-10-20 06:56:55.000 294    13982.96  116.40   54937.44  88888.00
2020-10-20 06:56:56.000 294    13983.40  116.41   54937.44  88888.00
2020-10-20 06:56:57.000 294    13983.59  116.43   54937.29  88888.00
2020-10-20 06:56:58.000 294    13983.03  116.37   54937.27  88888.00
2020-10-20 06:56:59.000 294    13983.18  116.53   54936.92  88888.00
2020-10-20 06:57:00.000 294    13983.22  116.71   54937.37  88888.00
2020-10-20 06:57:01.000 294    13983.28  116.54   54937.05  88888.00
2020-10-20 06:57:02.000 294    13985.64  118.86   54934.94  88888.00
2020-10-20 06:57:03.000 294    13983.40  116.60   54937.37  88888.00
2020-10-20 06:57:04.000 294    13983.66  116.70   54937.31  88888.00
2020-10-20 06:57:05.000 294    13983.26  116.61   54937.32  88888.00
2020-10-20 06:57:06.000 294    13983.14  116.79   54937.38  88888.00
2020-10-20 06:57:07.000 294    13983.35  116.78   54937.38  88888.00
2020-10-20 06:57:08.000 294    13985.56  118.98   54935.06  88888.00
2020-10-20 06:57:09.000 294    13983.49  117.01   54937.08  88888.00
2020-10-20 06:57:10.000 294    13983.52  116.91   54937.47  88888.00
2020-10-20 06:57:11.000 294    13983.24  116.85   54937.24  88888.00
2020-10-20 06:57:12.000 294    13983.68  117.04   54937.71  88888.00
2020-10-20 06:57:13.000 294    13983.68  116.98   54937.40  88888.00
2020-10-20 06:57:14.000 294    13983.37  116.78   54937.33  88888.00
2020-10-20 06:57:15.000 294    13985.73  119.16   54935.09  88888.00
2020-10-20 06:57:16.000 294    13983.66  117.07   54937.43  88888.00
2020-10-20 06:57:17.000 294    13984.03  117.28   54937.41  88888.00
2020-10-20 06:57:18.000 294    13983.77  117.19   54937.59  88888.00
2020-10-20 06:57:19.000 294    13983.70  117.53   54937.33  88888.00
2020-10-20 06:57:20.000 294    13983.59  117.35   54937.52  88888.00
2020-10-20 06:57:21.000 294    13985.76  119.56   54935.22  88888.00
2020-10-20 06:57:22.000 294    13983.61  118.61   54935.66  88888.00
2020-10-20 06:57:23.000 294    13983.94  117.50   54937.58  88888.00
2020-10-20 06:57:24.000 294    13983.84  117.36   54937.61  88888.00
2020-10-20 06:57:25.000 294    13983.90  117.29   54937.33  88888.00
2020-10-20 06:57:26.000 294    13983.91  117.27   54937.50  88888.00
2020-10-20 06:57:27.000 294    13983.97  117.54   54937.09  88888.00
2020-10-20 06:57:28.000 294    13986.43  119.86   54935.49  88888.00
2020-10-20 06:57:29.000 294    13984.35  117.61   54937.61  88888.00
2020-10-20 06:57:30.000 294    13983.97  117.60   54937.84  88888.00
2020-10-20 06:57:31.000 294    13984.35  117.44   54937.45  88888.00
2020-10-20 06:57:32.000 294    13983.83  117.67   54937.72  88888.00
2020-10-20 06:57:33.000 294    13983.97  117.80   54937.89  88888.00
2020-10-20 06:57:34.000 294    13983.99  117.70   54937.74  88888.00
2020-10-20 06:57:35.000 294    13983.91  117.56   54937.91  88888.00
2020-10-20 06:57:36.000 294    13984.17  117.63   54938.10  88888.00
2020-10-20 06:57:37.000 294    13984.53  117.73   54938.04  88888.00
2020-10-20 06:57:38.000 294    13984.24  117.55   54937.83  88888.00
2020-10-20 06:57:39.000 294    13984.10  117.60   54938.02  88888.00
2020-10-20 06:57:40.000 294    13984.09  117.50   54937.83  88888.00
2020-10-20 06:57:41.000 294    13984.10  117.62   54937.69  88888.00
2020-10-20 06:57:42.000 294    13984.09  117.52   54938.02  88888.00
2020-10-20 06:57:43.000 294    13984.20  117.87   54938.02  88888.00
2020-10-20 06:57:44.000 294    13984.03  117.65   54937.89  88888.00
2020-10-20 06:57:45.000 294    13984.06  117.48   54938.00  88888.00
2020-10-20 06:57:46.000 294    13986.50  120.02   54936.96  88888.00
2020-10-20 06:57:47.000 294    13984.10  117.55   54937.96  88888.00
2020-10-20 06:57:48.000 294    13984.00  117.51   54938.02  88888.00
2020-10-20 06:57:49.000 294    13984.10  117.44   54938.08  88888.00
2020-10-20 06:57:50.000 294    13984.40  117.27   54938.21  88888.00
2020-10-20 06:57:51.000 294    13986.64  119.68   54935.90  88888.00
2020-10-20 06:57:52.000 294    13984.17  117.25   54937.50  88888.00
2020-10-20 06:57:53.000 294    13984.34  117.40   54937.84  88888.00
2020-10-20 06:57:54.000 294    13984.03  117.21   54938.10  88888.00
2020-10-20 06:57:55.000 294    13984.13  117.38   54938.11  88888.00
2020-10-20 06:57:56.000 294    13986.29  119.49   54935.88  88888.00
2020-10-20 06:57:57.000 294    13984.10  117.03   54938.10  88888.00
2020-10-20 06:57:58.000 294    13984.35  117.29   54938.01  88888.00
2020-10-20 06:57:59.000 294    13983.96  117.29   54937.96  88888.00
2020-10-20 06:58:00.000 294    13984.22  117.25   54938.25  88888.00
2020-10-20 06:58:01.000 294    13984.31  117.25   54938.22  88888.00
2020-10-20 06:58:02.000 294    13986.43  121.43   54935.81  88888.00
2020-10-20 06:58:03.000 294    13986.29  117.53   54938.11  88888.00
2020-10-20 06:58:04.000 294    13984.04  116.83   54938.19  88888.00
2020-10-20 06:58:05.000 294    13984.20  116.98   54938.17  88888.00
2020-10-20 06:58:06.000 294    13984.21  117.13   54938.03  88888.00
2020-10-20 06:58:07.000 294    13984.17  117.15   54938.15  88888.00
2020-10-20 06:58:08.000 294    13986.33  119.40   54935.71  88888.00
2020-10-20 06:58:09.000 294    13984.56  116.97   54938.16  88888.00
2020-10-20 06:58:10.000 294    13984.25  116.91   54938.24  88888.00
2020-10-20 06:58:11.000 294    13984.26  116.98   54938.18  88888.00
2020-10-20 06:58:12.000 294    13984.15  116.90   54937.84  88888.00
2020-10-20 06:58:13.000 294    13984.78  117.23   54938.02  88888.00
2020-10-20 06:58:14.000 294    13984.23  116.95   54938.25  88888.00
2020-10-20 06:58:15.000 294    13984.10  116.91   54938.23  88888.00
2020-10-20 06:58:16.000 294    13984.11  117.04   54937.89  88888.00
2020-10-20 06:58:17.000 294    13984.03  116.79   54938.15  88888.00
2020-10-20 06:58:18.000 294    13984.47  117.09   54938.28  88888.00
2020-10-20 06:58:19.000 294    13984.35  116.64   54937.99  88888.00
2020-10-20 06:58:20.000 294    13984.29  116.91   54938.14  88888.00
2020-10-20 06:58:21.000 294    13984.27  116.94   54938.15  88888.00
2020-10-20 06:58:22.000 294    13984.22  116.72   54938.13  88888.00
2020-10-20 06:58:23.000 294    13984.46  116.83   54938.26  88888.00
2020-10-20 06:58:24.000 294    13984.38  116.87   54938.18  88888.00
2020-10-20 06:58:25.000 294    13984.41  116.90   54938.30  88888.00
2020-10-20 06:58:26.000 294    13984.42  116.79   54938.21  88888.00
2020-10-20 06:58:27.000 294    13984.34  116.73   54937.96  88888.00
2020-10-20 06:58:28.000 294    13984.43  116.79   54938.10  88888.00
2020-10-20 06:58:29.000 294    13984.61  117.32   54937.76  88888.00
2020-10-20 06:58:30.000 294    13984.47  116.72   54938.27  88888.00
2020-10-20 06:58:31.000 294    13984.62  116.49   54938.17  88888.00
2020-10-20 06:58:32.000 294    13984.51  116.58   54938.25  88888.00
2020-10-20 06:58:33.000 294    13986.96  118.88   54935.82  88888.00
2020-10-20 06:58:34.000 294    13984.72  116.66   54938.21  88888.00
2020-10-20 06:58:35.000 294    13984.75  116.67   54938.31  88888.00
2020-10-20 06:58:36.000 294    13984.55  116.61   54938.33  88888.00
2020-10-20 06:58:37.000 294    13984.87  116.68   54938.18  88888.00
2020-10-20 06:58:38.000 294    13984.89  116.52   54938.58  88888.00
2020-10-20 06:58:39.000 294    13987.15  118.80   54935.65  88888.00
2020-10-20 06:58:40.000 294    13984.99  116.64   54938.30  88888.00
2020-10-20 06:58:41.000 294    13985.28  116.67   54938.22  88888.00
2020-10-20 06:58:42.000 294    13985.08  116.44   54938.33  88888.00
2020-10-20 06:58:43.000 294    13985.28  116.35   54938.44  88888.00
2020-10-20 06:58:44.000 294    13985.25  116.45   54938.23  88888.00
2020-10-20 06:58:45.000 294    13985.44  116.46   54938.25  88888.00
2020-10-20 06:58:46.000 294    13985.45  116.58   54938.22  88888.00
2020-10-20 06:58:47.000 294    13985.27  116.13   54938.35  88888.00
2020-10-20 06:58:48.000 294    13985.79  116.28   54938.29  88888.00
2020-10-20 06:58:49.000 294    13987.74  118.36   54936.13  88888.00
2020-10-20 06:58:50.000 294    13985.48  116.22   54938.39  88888.00
2020-10-20 06:58:51.000 294    13986.07  116.16   54938.42  88888.00
2020-10-20 06:58:52.000 294    13985.76  116.09   54938.53  88888.00
2020-10-20 06:58:53.000 294    13985.79  116.16   54938.49  88888.00
2020-10-20 06:58:54.000 294    13985.84  116.13   54938.45  88888.00
2020-10-20 06:58:55.000 294    13987.94  118.32   54936.45  88888.00
2020-10-20 06:58:56.000 294    13985.68  115.95   54938.75  88888.00
2020-10-20 06:58:57.000 294    13986.00  115.90   54938.27  88888.00
2020-10-20 06:58:58.000 294    13985.86  115.98   54938.65  88888.00
2020-10-20 06:58:59.000 294    13986.19  116.10   54938.21  88888.00
2020-10-20 06:59:00.000 294    13986.28  115.91   54938.61  88888.00
2020-10-20 06:59:01.000 294    13986.16  116.00   54938.72  88888.00
2020-10-20 06:59:02.000 294    13986.12  115.64   54938.79  88888.00
2020-10-20 06:59:03.000 294    13986.12  115.65   54938.71  88888.00
2020-10-20 06:59:04.000 294    13986.35  115.77   54938.71  88888.00
2020-10-20 06:59:05.000 294    13986.31  115.57   54938.72  88888.00
2020-10-20 06:59:06.000 294    13986.26  115.52   54938.83  88888.00
2020-10-20 06:59:07.000 294    13986.17  115.61   54938.22  88888.00
2020-10-20 06:59:08.000 294    13986.29  115.62   54938.76  88888.00
2020-10-20 06:59:09.000 294    13986.22  115.50   54938.63  88888.00
2020-10-20 06:59:10.000 294    13986.16  115.52   54938.74  88888.00
2020-10-20 06:59:11.000 294    13986.34  115.48   54938.84  88888.00
2020-10-20 06:59:12.000 294    13985.87  115.21   54938.84  88888.00
2020-10-20 06:59:13.000 294    13986.09  115.29   54938.76  88888.00
2020-10-20 06:59:14.000 294    13986.06  115.32   54938.72  88888.00
2020-10-20 06:59:15.000 294    13986.04  115.29   54938.64  88888.00
2020-10-20 06:59:16.000 294    13986.10  115.22   54938.86  88888.00
2020-10-20 06:59:17.000 294    13985.86  114.99   54938.86  88888.00
2020-10-20 06:59:18.000 294    13986.04  115.05   54938.78  88888.00
2020-10-20 06:59:19.000 294    13986.21  115.20   54937.64  88888.00
2020-10-20 06:59:20.000 294    13988.10  117.17   54938.00  88888.00
2020-10-20 06:59:21.000 294    13985.63  114.87   54938.78  88888.00
2020-10-20 06:59:22.000 294    13986.21  115.09   54938.79  88888.00
2020-10-20 06:59:23.000 294    13985.82  115.16   54938.77  88888.00
2020-10-20 06:59:24.000 294    13985.60  115.11   54938.96  88888.00
2020-10-20 06:59:25.000 294    13988.01  117.41   54936.83  88888.00
2020-10-20 06:59:26.000 294    13985.83  115.33   54939.05  88888.00
2020-10-20 06:59:27.000 294    13985.76  115.22   54938.72  88888.00
2020-10-20 06:59:28.000 294    13986.23  115.11   54938.98  88888.00
2020-10-20 06:59:29.000 294    13986.11  115.13   54938.80  88888.00
2020-10-20 06:59:30.000 294    13985.91  114.97   54938.90  88888.00
2020-10-20 06:59:31.000 294    13985.97  115.04   54938.94  88888.00
2020-10-20 06:59:32.000 294    13986.01  115.00   54938.84  88888.00
2020-10-20 06:59:33.000 294    13988.11  117.16   54936.69  88888.00
2020-10-20 06:59:34.000 294    13985.71  115.42   54938.75  88888.00
2020-10-20 06:59:35.000 294    13985.97  114.98   54938.89  88888.00
2020-10-20 06:59:36.000 294    13986.14  114.94   54938.99  88888.00
2020-10-20 06:59:37.000 294    13985.92  114.82   54938.97  88888.00
2020-10-20 06:59:38.000 294    13985.77  114.61   54939.09  88888.00
2020-10-20 06:59:39.000 294    13988.20  116.98   54936.56  88888.00
2020-10-20 06:59:40.000 294    13985.81  114.69   54938.95  88888.00
2020-10-20 06:59:41.000 294    13985.79  114.72   54939.10  88888.00
2020-10-20 06:59:42.000 294    13985.64  114.76   54939.25  88888.00
2020-10-20 06:59:43.000 294    13985.44  114.59   54939.02  88888.00
2020-10-20 06:59:44.000 294    13985.62  114.72   54939.07  88888.00
2020-10-20 06:59:45.000 294    13985.65  114.76   54939.15  88888.00
2020-10-20 06:59:46.000 294    13985.64  114.48   54939.01  88888.00
2020-10-20 06:59:47.000 294    13985.70  114.51   54938.89  88888.00
2020-10-20 06:59:48.000 294    13985.73  114.54   54938.99  88888.00
2020-10-20 06:59:49.000 294    13985.57  114.59   54938.98  88888.00
2020-10-20 06:59:50.000 294    13985.74  114.47   54938.90  88888.00
2020-10-20 06:59:51.000 294    13985.82  114.47   54939.00  88888.00
2020-10-20 06:59:52.000 294    13985.22  114.22   54939.06  88888.00
2020-10-20 06:59:53.000 294    13985.42  114.32   54939.04  88888.00
2020-10-20 06:59:54.000 294    13985.26  114.22   54938.91  88888.00
2020-10-20 06:59:55.000 294    13985.35  115.35   54936.57  88888.00
2020-10-20 06:59:56.000 294    13987.35  114.47   54938.90  88888.00
2020-10-20 06:59:57.000 294    13985.31  114.16   54939.07  88888.00
2020-10-20 06:59:58.000 294    13985.42  114.27   54938.96  88888.00
2020-10-20 06:59:59.000 294    13985.48  114.32   54938.86  88888.00
2020-10-20 07:00:00.000 294    13985.24  114.28   54938.97  88888.00
2020-10-20 07:00:01.000 294    13985.48  114.24   54938.89  88888.00
2020-10-20 07:00:02.000 294    13985.29  114.03   54939.19  88888.00
2020-10-20 07:00:03.000 294    13985.40  114.14   54938.90  88888.00
2020-10-20 07:00:04.000 294    13985.31  114.22   54938.60  88888.00
2020-10-20 07:00:05.000 294    13985.34  114.02   54938.90  88888.00
2020-10-20 07:00:06.000 294    13987.52  116.25   54937.39  88888.00
2020-10-20 07:00:07.000 294    13985.22  114.10   54939.19  88888.00
2020-10-20 07:00:08.000 294    13985.33  114.32   54938.79  88888.00
2020-10-20 07:00:09.000 294    13985.23  114.16   54938.85  88888.00
2020-10-20 07:00:10.000 294    13985.38  114.41   54938.82  88888.00
2020-10-20 07:00:11.000 294    13987.32  116.33   54936.66  88888.00
2020-10-20 07:00:12.000 294    13985.12  114.03   54939.04  88888.00
2020-10-20 07:00:13.000 294    13984.99  114.25   54938.80  88888.00
2020-10-20 07:00:14.000 294    13984.85  114.09   54938.71  88888.00
2020-10-20 07:00:15.000 294    13984.76  113.91   54938.96  88888.00
2020-10-20 07:00:16.000 294    13984.50  113.67   54938.82  88888.00
2020-10-20 07:00:17.000 294    13984.86  113.95   54938.69  88888.00
2020-10-20 07:00:18.000 294    13984.99  113.89   54938.15  88888.00
2020-10-20 07:00:19.000 294    13986.87  116.06   54936.48  88888.00
2020-10-20 07:00:20.000 294    13984.70  113.86   54938.58  88888.00
2020-10-20 07:00:21.000 294    13985.11  113.89   54938.67  88888.00
2020-10-20 07:00:22.000 294    13984.74  113.98   54938.58  88888.00
2020-10-20 07:00:23.000 294    13984.81  113.97   54938.71  88888.00
2020-10-20 07:00:24.000 294    13984.40  113.78   54938.34  88888.00
2020-10-20 07:00:25.000 294    13986.55  115.90   54936.32  88888.00
2020-10-20 07:00:26.000 294    13984.70  114.09   54938.58  88888.00
2020-10-20 07:00:27.000 294    13984.58  113.58   54938.52  88888.00
2020-10-20 07:00:28.000 294    13984.41  113.67   54938.56  88888.00
2020-10-20 07:00:29.000 294    13984.41  113.59   54938.40  88888.00
2020-10-20 07:00:30.000 294    13984.63  113.66   54938.70  88888.00
2020-10-20 07:00:31.000 294    13984.45  113.84   54938.60  88888.00
2020-10-20 07:00:32.000 294    13984.31  113.71   54938.60  88888.00
2020-10-20 07:00:33.000 294    13984.55  113.77   54938.22  88888.00
2020-10-20 07:00:34.000 294    13984.40  113.63   54938.31  88888.00
2020-10-20 07:00:35.000 294    13984.88  113.76   54938.43  88888.00
2020-10-20 07:00:36.000 294    13984.77  113.41   54938.21  88888.00
2020-10-20 07:00:37.000 294    13984.39  113.72   54938.31  88888.00
2020-10-20 07:00:38.000 294    13984.39  113.74   54938.39  88888.00
2020-10-20 07:00:39.000 294    13984.64  113.63   54938.33  88888.00
2020-10-20 07:00:40.000 294    13984.31  114.01   54938.30  88888.00
2020-10-20 07:00:41.000 294    13984.95  113.77   54938.43  88888.00
2020-10-20 07:00:42.000 294    13984.63  113.73   54938.42  88888.00
2020-10-20 07:00:43.000 294    13984.56  113.82   54938.41  88888.00
2020-10-20 07:00:44.000 294    13984.52  113.72   54938.14  88888.00
2020-10-20 07:00:45.000 294    13984.71  114.21   54938.27  88888.00
2020-10-20 07:00:46.000 294    13984.49  113.76   54938.48  88888.00
2020-10-20 07:00:47.000 294    13984.33  113.90   54938.35  88888.00
2020-10-20 07:00:48.000 294    13984.77  113.88   54938.44  88888.00
2020-10-20 07:00:49.000 294    13984.61  114.99   54936.12  88888.00
2020-10-20 07:00:50.000 294    13986.60  114.93   54938.21  88888.00
2020-10-20 07:00:51.000 294    13984.10  113.97   54938.09  88888.00
2020-10-20 07:00:52.000 294    13984.51  114.00   54938.11  88888.00
2020-10-20 07:00:53.000 294    13984.42  113.77   54938.05  88888.00
2020-10-20 07:00:54.000 294    13984.33  113.94   54938.23  88888.00
2020-10-20 07:00:55.000 294    13986.54  116.16   54935.90  88888.00
2020-10-20 07:00:56.000 294    13984.22  113.73   54938.12  88888.00
2020-10-20 07:00:57.000 294    13984.35  113.72   54938.16  88888.00
2020-10-20 07:00:58.000 294    13984.37  113.92   54938.21  88888.00
2020-10-20 07:00:59.000 294    13984.77  114.14   54937.92  88888.00
2020-10-20 07:01:00.000 294    13984.50  113.97   54937.96  88888.00
2020-10-20 07:01:01.000 294    13984.87  113.90   54938.01  88888.00
2020-10-20 07:01:02.000 294    13984.46  113.88   54938.14  88888.00
2020-10-20 07:01:03.000 294    13984.66  114.04   54938.13  88888.00
2020-10-20 07:01:04.000 294    13984.41  113.97   54937.94  88888.00
2020-10-20 07:01:05.000 294    13984.25  114.07   54937.87  88888.00
2020-10-20 07:01:06.000 294    13986.62  116.12   54935.69  88888.00
2020-10-20 07:01:07.000 294    13984.68  113.80   54938.04  88888.00
2020-10-20 07:01:08.000 294    13984.58  113.59   54937.81  88888.00
2020-10-20 07:01:09.000 294    13984.49  113.84   54937.90  88888.00
2020-10-20 07:01:10.000 294    13984.39  113.62   54938.00  88888.00
2020-10-20 07:01:11.000 294    13985.14  113.72   54937.88  88888.00
2020-10-20 07:01:12.000 294    13987.20  115.98   54935.85  88888.00
2020-10-20 07:01:13.000 294    13984.66  113.68   54937.85  88888.00
2020-10-20 07:01:14.000 294    13984.62  113.52   54937.89  88888.00
2020-10-20 07:01:15.000 294    13984.69  113.56   54938.08  88888.00
2020-10-20 07:01:16.000 294    13985.13  113.65   54938.21  88888.00
2020-10-20 07:01:17.000 294    13984.74  113.53   54937.87  88888.00
2020-10-20 07:01:18.000 294    13984.77  113.42   54937.85  88888.00
2020-10-20 07:01:19.000 294    13984.67  113.28   54937.96  88888.00
2020-10-20 07:01:20.000 294    13984.89  113.40   54937.82  88888.00
2020-10-20 07:01:21.000 294    13984.96  113.37   54937.76  88888.00
2020-10-20 07:01:22.000 294    13984.79  113.24   54937.96  88888.00
2020-10-20 07:01:23.000 294    13984.86  113.23   54937.77  88888.00
2020-10-20 07:01:24.000 294    13984.75  113.03   54937.72  88888.00
2020-10-20 07:01:25.000 294    13984.85  113.44   54937.65  88888.00
2020-10-20 07:01:26.000 294    13984.75  113.25   54937.76  88888.00
2020-10-20 07:01:27.000 294    13985.00  113.13   54937.77  88888.00
2020-10-20 07:01:28.000 294    13984.87  113.05   54937.80  88888.00
2020-10-20 07:01:29.000 294    13984.66  112.94   54937.82  88888.00
2020-10-20 07:01:30.000 294    13984.72  112.81   54937.64  88888.00
2020-10-20 07:01:31.000 294    13984.41  112.92   54937.58  88888.00
2020-10-20 07:01:32.000 294    13984.38  112.87   54937.56  88888.00
2020-10-20 07:01:33.000 294    13984.84  112.90   54937.64  88888.00
2020-10-20 07:01:34.000 294    13984.56  112.73   54937.59  88888.00
2020-10-20 07:01:35.000 294    13984.57  112.79   54937.69  88888.00
2020-10-20 07:01:36.000 294    13985.51  114.94   54935.27  88888.00
2020-10-20 07:01:37.000 294    13985.68  112.64   54937.38  88888.00
2020-10-20 07:01:38.000 294    13984.59  112.76   54937.56  88888.00
2020-10-20 07:01:39.000 294    13984.37  112.46   54937.45  88888.00
2020-10-20 07:01:40.000 294    13984.53  112.46   54937.33  88888.00
2020-10-20 07:01:41.000 294    13984.79  112.46   54937.48  88888.00
2020-10-20 07:01:42.000 294    13986.44  114.57   54935.09  88888.00
2020-10-20 07:01:43.000 294    13984.16  112.37   54937.43  88888.00
2020-10-20 07:01:44.000 294    13984.08  112.27   54937.49  88888.00
2020-10-20 07:01:45.000 294    13984.57  112.21   54937.23  88888.00
2020-10-20 07:01:46.000 294    13984.76  112.30   54937.32  88888.00
2020-10-20 07:01:47.000 294    13984.29  112.07   54937.40  88888.00
2020-10-20 07:01:48.000 294    13984.22  112.03   54937.23  88888.00
2020-10-20 07:01:49.000 294    13984.16  112.17   54937.26  88888.00
2020-10-20 07:01:50.000 294    13984.06  111.90   54937.10  88888.00
2020-10-20 07:01:51.000 294    13983.91  111.71   54937.05  88888.00
2020-10-20 07:01:52.000 294    13983.97  112.04   54937.28  88888.00
2020-10-20 07:01:53.000 294    13984.02  112.33   54937.08  88888.00
2020-10-20 07:01:54.000 294    13986.28  114.15   54934.76  88888.00
2020-10-20 07:01:55.000 294    13984.03  111.66   54936.95  88888.00
2020-10-20 07:01:56.000 294    13983.89  111.98   54936.95  88888.00
2020-10-20 07:01:57.000 294    13983.96  111.96   54937.02  88888.00
2020-10-20 07:01:58.000 294    13983.84  111.76   54937.22  88888.00
2020-10-20 07:01:59.000 294    13983.70  111.96   54937.11  88888.00
2020-10-20 07:02:00.000 294    13986.01  114.05   54934.78  88888.00
2020-10-20 07:02:01.000 294    13983.67  111.89   54936.93  88888.00
2020-10-20 07:02:02.000 294    13983.79  111.75   54936.95  88888.00
2020-10-20 07:02:03.000 294    13983.76  111.80   54936.70  88888.00
2020-10-20 07:02:04.000 294    13983.71  111.70   54936.92  88888.00
2020-10-20 07:02:05.000 294    13983.86  111.97   54936.85  88888.00
2020-10-20 07:02:06.000 294    13983.63  111.36   54936.73  88888.00
2020-10-20 07:02:07.000 294    13983.86  111.89   54936.67  88888.00
2020-10-20 07:02:08.000 294    13983.71  111.73   54936.82  88888.00
2020-10-20 07:02:09.000 294    13983.82  111.62   54936.70  88888.00
2020-10-20 07:02:10.000 294    13983.83  111.75   54936.71  88888.00
2020-10-20 07:02:11.000 294    13983.71  111.72   54936.74  88888.00
2020-10-20 07:02:12.000 294    13983.50  111.87   54936.49  88888.00
2020-10-20 07:02:13.000 294    13984.19  111.52   54936.64  88888.00
2020-10-20 07:02:14.000 294    13983.70  111.64   54936.71  88888.00
2020-10-20 07:02:15.000 294    13983.65  111.66   54936.65  88888.00
2020-10-20 07:02:16.000 294    13983.71  111.54   54936.70  88888.00
2020-10-20 07:02:17.000 294    13984.03  111.58   54936.58  88888.00
2020-10-20 07:02:18.000 294    13983.84  111.46   54936.73  88888.00
2020-10-20 07:02:19.000 294    13984.03  111.45   54936.62  88888.00
2020-10-20 07:02:20.000 294    13984.15  111.39   54936.62  88888.00
2020-10-20 07:02:21.000 294    13984.05  111.54   54936.56  88888.00
2020-10-20 07:02:22.000 294    13983.98  111.53   54934.73  88888.00
2020-10-20 07:02:23.000 294    13983.91  111.57   54936.75  88888.00
2020-10-20 07:02:24.000 294    13984.03  112.51   54934.19  88888.00
2020-10-20 07:02:25.000 294    13986.17  111.37   54936.53  88888.00
2020-10-20 07:02:26.000 294    13984.12  111.24   54936.55  88888.00
2020-10-20 07:02:27.000 294    13984.03  111.30   54936.65  88888.00
2020-10-20 07:02:28.000 294    13986.47  113.46   54934.50  88888.00
2020-10-20 07:02:29.000 294    13984.55  111.29   54936.70  88888.00
2020-10-20 07:02:30.000 294    13984.47  111.28   54936.69  88888.00
2020-10-20 07:02:31.000 294    13984.15  111.44   54936.52  88888.00
2020-10-20 07:02:32.000 294    13984.53  111.54   54936.71  88888.00
2020-10-20 07:02:33.000 294    13984.28  110.95   54936.59  88888.00
2020-10-20 07:02:34.000 294    13984.53  111.47   54936.70  88888.00
2020-10-20 07:02:35.000 294    13984.61  111.20   54936.61  88888.00
2020-10-20 07:02:36.000 294    13984.28  111.11   54936.56  88888.00
2020-10-20 07:02:37.000 294    13984.46  111.10   54936.98  88888.00
2020-10-20 07:02:38.000 294    13984.47  111.25   54936.63  88888.00
2020-10-20 07:02:39.000 294    13984.48  111.13   54936.60  88888.00
2020-10-20 07:02:40.000 294    13984.47  110.94   54933.32  88888.00
2020-10-20 07:02:41.000 294    13986.55  113.29   54935.60  88888.00
2020-10-20 07:02:42.000 294    13984.53  111.01   54936.74  88888.00
2020-10-20 07:02:43.000 294    13984.66  111.04   54936.76  88888.00
2020-10-20 07:02:44.000 294    13984.47  111.06   54936.68  88888.00
2020-10-20 07:02:45.000 294    13984.22  111.07   54936.72  88888.00
2020-10-20 07:02:46.000 294    13986.41  113.35   54934.50  88888.00
2020-10-20 07:02:47.000 294    13984.16  110.90   54936.82  88888.00
2020-10-20 07:02:48.000 294    13984.36  111.03   54936.64  88888.00
2020-10-20 07:02:49.000 294    13984.34  110.84   54936.72  88888.00
2020-10-20 07:02:50.000 294    13984.01  110.74   54936.73  88888.00
2020-10-20 07:02:51.000 294    13983.99  110.82   54936.55  88888.00
2020-10-20 07:02:52.000 294    13984.02  110.63   54936.78  88888.00
2020-10-20 07:02:53.000 294    13983.95  110.91   54936.56  88888.00
2020-10-20 07:02:54.000 294    13983.87  110.88   54936.81  88888.00
2020-10-20 07:02:55.000 294    13985.78  112.98   54934.48  88888.00
2020-10-20 07:02:56.000 294    13983.47  110.75   54936.82  88888.00
2020-10-20 07:02:57.000 294    13983.52  110.88   54936.43  88888.00
2020-10-20 07:02:58.000 294    13983.61  110.84   54936.44  88888.00
2020-10-20 07:02:59.000 294    13983.18  110.77   54936.59  88888.00
2020-10-20 07:03:00.000 294    13984.35  112.95   54934.37  88888.00
2020-10-20 07:03:01.000 294    13985.35  112.84   54934.17  88888.00
2020-10-20 07:03:02.000 294    13983.14  110.78   54936.54  88888.00
2020-10-20 07:03:03.000 294    13983.03  110.66   54936.46  88888.00
2020-10-20 07:03:04.000 294    13982.95  110.52   54936.40  88888.00
2020-10-20 07:03:05.000 294    13982.71  110.78   54936.57  88888.00
2020-10-20 07:03:06.000 294    13983.04  110.64   54936.26  88888.00
2020-10-20 07:03:07.000 294    13982.89  110.44   54936.29  88888.00
2020-10-20 07:03:08.000 294    13983.12  110.68   54935.92  88888.00
2020-10-20 07:03:09.000 294    13982.59  110.53   54936.41  88888.00
2020-10-20 07:03:10.000 294    13982.87  110.66   54936.31  88888.00
2020-10-20 07:03:11.000 294    13982.52  110.57   54936.26  88888.00
2020-10-20 07:03:12.000 294    13982.52  110.59   54936.07  88888.00
2020-10-20 07:03:13.000 294    13982.22  110.51   54935.98  88888.00
2020-10-20 07:03:14.000 294    13982.63  110.59   54935.94  88888.00
2020-10-20 07:03:15.000 294    13982.66  110.41   54935.71  88888.00
2020-10-20 07:03:16.000 294    13984.53  112.76   54934.60  88888.00
2020-10-20 07:03:17.000 294    13982.41  110.90   54935.83  88888.00
2020-10-20 07:03:18.000 294    13982.54  110.78   54935.69  88888.00
2020-10-20 07:03:19.000 294    13982.34  110.47   54935.83  88888.00
2020-10-20 07:03:20.000 294    13982.58  110.77   54935.61  88888.00
2020-10-20 07:03:21.000 294    13984.51  112.97   54933.55  88888.00
2020-10-20 07:03:22.000 294    13982.26  110.68   54935.57  88888.00
2020-10-20 07:03:23.000 294    13982.94  110.59   54935.46  88888.00
2020-10-20 07:03:24.000 294    13982.53  110.68   54935.59  88888.00
2020-10-20 07:03:25.000 294    13982.38  110.76   54935.51  88888.00
2020-10-20 07:03:26.000 294    13982.33  110.67   54935.63  88888.00
2020-10-20 07:03:27.000 294    13982.60  110.66   54935.48  88888.00
2020-10-20 07:03:28.000 294    13982.46  110.74   54934.50  88888.00
2020-10-20 07:03:29.000 294    13984.78  112.90   54933.14  88888.00
2020-10-20 07:03:30.000 294    13982.32  110.72   54935.46  88888.00
2020-10-20 07:03:31.000 294    13982.52  110.63   54935.30  88888.00
2020-10-20 07:03:32.000 294    13982.47  110.59   54935.36  88888.00
2020-10-20 07:03:33.000 294    13982.70  110.74   54935.27  88888.00
2020-10-20 07:03:34.000 294    13982.64  110.67   54935.35  88888.00
2020-10-20 07:03:35.000 294    13985.10  112.95   54932.84  88888.00
2020-10-20 07:03:36.000 294    13982.56  110.64   54935.30  88888.00
2020-10-20 07:03:37.000 294    13982.99  110.58   54935.31  88888.00
2020-10-20 07:03:38.000 294    13983.17  110.73   54935.00  88888.00
2020-10-20 07:03:39.000 294    13982.89  110.67   54935.04  88888.00
2020-10-20 07:03:40.000 294    13982.53  110.60   54935.49  88888.00
2020-10-20 07:03:41.000 294    13982.59  110.52   54935.27  88888.00
2020-10-20 07:03:42.000 294    13982.68  110.51   54935.21  88888.00
2020-10-20 07:03:43.000 294    13983.03  110.64   54935.13  88888.00
2020-10-20 07:03:44.000 294    13983.03  110.58   54935.03  88888.00
2020-10-20 07:03:45.000 294    13982.86  110.33   54935.02  88888.00
2020-10-20 07:03:46.000 294    13982.77  110.27   54935.01  88888.00
2020-10-20 07:03:47.000 294    13983.13  110.38   54935.00  88888.00
2020-10-20 07:03:48.000 294    13983.31  110.33   54935.21  88888.00
2020-10-20 07:03:49.000 294    13983.21  110.25   54935.04  88888.00
2020-10-20 07:03:50.000 294    13982.67  110.30   54935.03  88888.00
2020-10-20 07:03:51.000 294    13982.90  110.19   54935.15  88888.00
2020-10-20 07:03:52.000 294    13982.99  110.33   54935.04  88888.00
2020-10-20 07:03:53.000 294    13983.23  110.26   54934.94  88888.00
2020-10-20 07:03:54.000 294    13982.84  110.18   54934.88  88888.00
2020-10-20 07:03:55.000 294    13982.84  110.04   54934.93  88888.00
2020-10-20 07:03:56.000 294    13982.90  110.06   54935.03  88888.00
2020-10-20 07:03:57.000 294    13982.84  110.26   54934.94  88888.00
2020-10-20 07:03:58.000 294    13982.58  110.01   54934.92  88888.00
2020-10-20 07:03:59.000 294    13982.70  111.23   54932.55  88888.00
2020-10-20 07:04:00.000 294    13985.17  109.90   54934.91  88888.00
2020-10-20 07:04:01.000 294    13982.76  110.19   54934.92  88888.00
2020-10-20 07:04:02.000 294    13982.90  109.60   54935.00  88888.00
2020-10-20 07:04:03.000 294    13982.49  109.82   54934.79  88888.00
2020-10-20 07:04:04.000 294    13982.59  109.77   54934.71  88888.00
2020-10-20 07:04:05.000 294    13984.76  111.84   54932.62  88888.00
2020-10-20 07:04:06.000 294    13982.43  109.65   54934.90  88888.00
2020-10-20 07:04:07.000 294    13982.44  109.65   54935.09  88888.00
2020-10-20 07:04:08.000 294    13982.27  109.80   54934.33  88888.00
2020-10-20 07:04:09.000 294    13982.59  109.60   54934.83  88888.00
2020-10-20 07:04:10.000 294    13982.57  109.45   54934.48  88888.00
2020-10-20 07:04:11.000 294    13982.22  109.32   54934.65  88888.00
2020-10-20 07:04:12.000 294    13982.19  109.29   54934.64  88888.00
2020-10-20 07:04:13.000 294    13982.33  109.38   54934.72  88888.00
2020-10-20 07:04:14.000 294    13982.21  109.34   54934.73  88888.00
2020-10-20 07:04:15.000 294    13982.17  109.38   54934.69  88888.00
2020-10-20 07:04:16.000 294    13981.90  109.24   54934.72  88888.00
2020-10-20 07:04:17.000 294    13981.92  111.85   54932.11  88888.00
2020-10-20 07:04:18.000 294    13984.04  110.42   54934.08  88888.00
2020-10-20 07:04:19.000 294    13981.87  109.24   54934.54  88888.00
2020-10-20 07:04:20.000 294    13981.52  109.25   54934.52  88888.00
2020-10-20 07:04:21.000 294    13981.61  109.23   54934.36  88888.00
2020-10-20 07:04:22.000 294    13981.71  109.32   54934.31  88888.00
2020-10-20 07:04:23.000 294    13984.05  111.45   54932.05  88888.00
2020-10-20 07:04:24.000 294    13981.62  109.21   54934.37  88888.00
2020-10-20 07:04:25.000 294    13981.58  109.19   54934.33  88888.00
2020-10-20 07:04:26.000 294    13981.43  109.13   54934.20  88888.00
2020-10-20 07:04:27.000 294    13981.43  109.13   54934.19  88888.00
2020-10-20 07:04:28.000 294    13981.37  108.93   54934.21  88888.00
2020-10-20 07:04:29.000 294    13981.46  109.05   54934.12  88888.00
2020-10-20 07:04:30.000 294    13981.38  109.19   54934.13  88888.00
2020-10-20 07:04:31.000 294    13981.28  109.00   54934.12  88888.00
2020-10-20 07:04:32.000 294    13981.54  109.01   54934.02  88888.00
2020-10-20 07:04:33.000 294    13981.16  109.13   54933.81  88888.00
2020-10-20 07:04:34.000 294    13981.17  109.20   54933.94  88888.00
2020-10-20 07:04:35.000 294    13981.77  109.16   54934.05  88888.00
2020-10-20 07:04:36.000 294    13981.21  109.08   54933.96  88888.00
2020-10-20 07:04:37.000 294    13981.39  109.33   54933.83  88888.00
2020-10-20 07:04:38.000 294    13981.15  109.21   54933.73  88888.00
2020-10-20 07:04:39.000 294    13981.21  109.24   54933.87  88888.00
2020-10-20 07:04:40.000 294    13981.73  109.45   54933.92  88888.00
2020-10-20 07:04:41.000 294    13981.17  109.09   54933.82  88888.00
2020-10-20 07:04:42.000 294    13981.46  109.17   54933.81  88888.00
2020-10-20 07:04:43.000 294    13981.08  109.14   54933.52  88888.00
2020-10-20 07:04:44.000 294    13981.27  109.22   54933.62  88888.00
2020-10-20 07:04:45.000 294    13981.45  109.27   54933.73  88888.00
2020-10-20 07:04:46.000 294    13981.03  109.25   54933.73  88888.00
2020-10-20 07:04:47.000 294    13981.32  109.32   54933.68  88888.00
2020-10-20 07:04:48.000 294    13983.27  111.58   54931.37  88888.00
2020-10-20 07:04:49.000 294    13981.06  109.18   54933.55  88888.00
2020-10-20 07:04:50.000 294    13981.13  109.40   54933.52  88888.00
2020-10-20 07:04:51.000 294    13981.17  109.34   54933.72  88888.00
2020-10-20 07:04:52.000 294    13980.99  109.28   54933.58  88888.00
2020-10-20 07:04:53.000 294    13981.00  109.47   54933.36  88888.00
2020-10-20 07:04:54.000 294    13983.08  111.58   54931.29  88888.00
2020-10-20 07:04:55.000 294    13981.00  109.38   54933.50  88888.00
2020-10-20 07:04:56.000 294    13980.95  109.28   54933.56  88888.00
2020-10-20 07:04:57.000 294    13981.32  109.42   54933.29  88888.00
2020-10-20 07:04:58.000 294    13980.76  109.26   54933.37  88888.00
2020-10-20 07:04:59.000 294    13981.02  109.34   54933.39  88888.00
2020-10-20 07:05:00.000 294    13981.18  109.44   54933.30  88888.00
2020-10-20 07:05:01.000 294    13980.99  109.45   54933.38  88888.00
2020-10-20 07:05:02.000 294    13980.98  109.47   54933.15  88888.00
2020-10-20 07:05:03.000 294    13980.85  109.51   54933.40  88888.00
2020-10-20 07:05:04.000 294    13980.77  109.52   54933.25  88888.00
2020-10-20 07:05:05.000 294    13980.94  109.63   54933.34  88888.00
2020-10-20 07:05:06.000 294    13980.93  109.70   54933.09  88888.00
2020-10-20 07:05:07.000 294    13982.86  111.80   54930.99  88888.00
2020-10-20 07:05:08.000 294    13980.87  109.52   54933.23  88888.00
2020-10-20 07:05:09.000 294    13980.86  109.48   54933.28  88888.00
2020-10-20 07:05:10.000 294    13980.85  109.45   54933.20  88888.00
2020-10-20 07:05:11.000 294    13980.87  109.60   54933.13  88888.00
2020-10-20 07:05:12.000 294    13980.63  109.68   54933.25  88888.00
2020-10-20 07:05:13.000 294    13982.90  111.80   54930.81  88888.00
2020-10-20 07:05:14.000 294    13980.70  109.63   54933.43  88888.00
2020-10-20 07:05:15.000 294    13981.14  109.74   54933.14  88888.00
2020-10-20 07:05:16.000 294    13981.01  109.76   54933.03  88888.00
2020-10-20 07:05:17.000 294    13980.70  109.55   54933.19  88888.00
2020-10-20 07:05:18.000 294    13981.16  109.70   54933.22  88888.00
2020-10-20 07:05:19.000 294    13981.21  109.86   54933.13  88888.00
2020-10-20 07:05:20.000 294    13981.50  109.91   54933.08  88888.00
2020-10-20 07:05:21.000 294    13981.12  109.79   54933.14  88888.00
2020-10-20 07:05:22.000 294    13981.33  109.95   54933.02  88888.00
2020-10-20 07:05:23.000 294    13981.13  109.98   54933.23  88888.00
2020-10-20 07:05:24.000 294    13981.28  109.89   54932.97  88888.00
2020-10-20 07:05:25.000 294    13981.08  110.10   54932.99  88888.00
2020-10-20 07:05:26.000 294    13980.88  109.84   54933.12  88888.00
2020-10-20 07:05:27.000 294    13981.07  109.85   54933.07  88888.00
2020-10-20 07:05:28.000 294    13980.98  109.95   54933.17  88888.00
2020-10-20 07:05:29.000 294    13981.02  109.89   54933.02  88888.00
2020-10-20 07:05:30.000 294    13981.34  109.95   54932.89  88888.00
2020-10-20 07:05:31.000 294    13981.26  109.95   54933.12  88888.00
2020-10-20 07:05:32.000 294    13981.38  110.01   54932.96  88888.00
2020-10-20 07:05:33.000 294    13981.16  109.87   54933.10  88888.00
2020-10-20 07:05:34.000 294    13981.32  109.99   54933.12  88888.00
2020-10-20 07:05:35.000 294    13981.72  110.16   54932.93  88888.00
2020-10-20 07:05:36.000 294    13980.83  109.82   54933.06  88888.00
2020-10-20 07:05:37.000 294    13981.02  111.03   54930.68  88888.00
2020-10-20 07:05:38.000 294    13983.21  110.82   54932.95  88888.00
2020-10-20 07:05:39.000 294    13981.11  110.00   54932.87  88888.00
2020-10-20 07:05:40.000 294    13981.21  110.54   54933.16  88888.00
2020-10-20 07:05:41.000 294    13981.06  109.96   54932.96  88888.00
2020-10-20 07:05:42.000 294    13981.14  109.97   54933.02  88888.00
2020-10-20 07:05:43.000 294    13983.01  112.27   54930.79  88888.00
2020-10-20 07:05:44.000 294    13981.15  110.06   54932.98  88888.00
2020-10-20 07:05:45.000 294    13981.07  109.97   54932.80  88888.00
2020-10-20 07:05:46.000 294    13980.89  110.31   54932.93  88888.00
2020-10-20 07:05:47.000 294    13980.87  110.08   54932.81  88888.00
2020-10-20 07:05:48.000 294    13980.84  110.08   54932.87  88888.00
2020-10-20 07:05:49.000 294    13981.02  110.07   54932.83  88888.00
2020-10-20 07:05:50.000 294    13980.47  109.89   54932.75  88888.00
2020-10-20 07:05:51.000 294    13980.89  110.18   54932.69  88888.00
2020-10-20 07:05:52.000 294    13981.23  110.26   54932.86  88888.00
2020-10-20 07:05:53.000 294    13980.69  109.93   54932.83  88888.00
2020-10-20 07:05:54.000 294    13980.77  109.92   54932.71  88888.00
2020-10-20 07:05:55.000 294    13980.91  110.04   54932.74  88888.00
2020-10-20 07:05:56.000 294    13980.98  109.90   54932.74  88888.00
2020-10-20 07:05:57.000 294    13980.59  109.90   54932.96  88888.00
2020-10-20 07:05:58.000 294    13980.69  110.02   54932.69  88888.00
2020-10-20 07:05:59.000 294    13980.83  110.07   54932.71  88888.00
2020-10-20 07:06:00.000 294    13980.71  110.18   54932.71  88888.00
2020-10-20 07:06:01.000 294    13980.68  109.99   54932.65  88888.00
2020-10-20 07:06:02.000 294    13982.87  112.33   54930.48  88888.00
2020-10-20 07:06:03.000 294    13980.77  110.01   54932.73  88888.00
2020-10-20 07:06:04.000 294    13980.93  110.04   54932.67  88888.00
2020-10-20 07:06:05.000 294    13980.61  109.89   54932.62  88888.00
2020-10-20 07:06:06.000 294    13980.63  110.17   54932.55  88888.00
2020-10-20 07:06:07.000 294    13980.23  109.78   54932.86  88888.00
2020-10-20 07:06:08.000 294    13982.69  112.19   54930.33  88888.00
2020-10-20 07:06:09.000 294    13980.55  110.26   54932.50  88888.00
2020-10-20 07:06:10.000 294    13980.49  110.08   54932.45  88888.00
2020-10-20 07:06:11.000 294    13980.41  109.93   54932.43  88888.00
2020-10-20 07:06:12.000 294    13980.38  110.10   54932.49  88888.00
2020-10-20 07:06:13.000 294    13980.51  109.83   54932.64  88888.00
2020-10-20 07:06:14.000 294    13980.35  110.00   54932.46  88888.00
2020-10-20 07:06:15.000 294    13980.59  110.12   54932.38  88888.00
2020-10-20 07:06:16.000 294    13980.56  109.95   54932.33  88888.00
2020-10-20 07:06:17.000 294    13980.77  109.62   54932.41  88888.00
2020-10-20 07:06:18.000 294    13980.45  109.87   54932.44  88888.00
2020-10-20 07:06:19.000 294    13980.46  109.82   54932.48  88888.00
2020-10-20 07:06:20.000 294    13980.39  110.34   54932.35  88888.00
2020-10-20 07:06:21.000 294    13980.02  109.90   54932.28  88888.00
2020-10-20 07:06:22.000 294    13980.28  109.83   54932.43  88888.00
2020-10-20 07:06:23.000 294    13980.25  109.85   54932.45  88888.00
2020-10-20 07:06:24.000 294    13980.50  109.97   54932.20  88888.00
2020-10-20 07:06:25.000 294    13980.28  109.77   54932.24  88888.00
2020-10-20 07:06:26.000 294    13980.67  109.79   54932.34  88888.00
2020-10-20 07:06:27.000 294    13980.47  109.59   54932.14  88888.00
2020-10-20 07:06:28.000 294    13980.26  109.76   54932.25  88888.00
2020-10-20 07:06:29.000 294    13980.18  110.12   54932.22  88888.00
2020-10-20 07:06:30.000 294    13980.08  109.85   54932.11  88888.00
2020-10-20 07:06:31.000 294    13980.27  109.82   54931.93  88888.00
2020-10-20 07:06:32.000 294    13979.76  109.77   54929.92  88888.00
2020-10-20 07:06:33.000 294    13982.27  110.86   54931.93  88888.00
2020-10-20 07:06:34.000 294    13980.01  109.75   54932.06  88888.00
2020-10-20 07:06:35.000 294    13979.93  109.60   54931.85  88888.00
2020-10-20 07:06:36.000 294    13980.17  109.45   54931.99  88888.00
2020-10-20 07:06:37.000 294    13980.07  109.65   54931.81  88888.00
2020-10-20 07:06:38.000 294    13982.02  112.06   54929.57  88888.00
2020-10-20 07:06:39.000 294    13980.10  109.78   54931.98  88888.00
2020-10-20 07:06:40.000 294    13979.68  109.66   54931.74  88888.00
2020-10-20 07:06:41.000 294    13979.88  109.72   54931.69  88888.00
2020-10-20 07:06:42.000 294    13980.13  109.62   54931.71  88888.00
2020-10-20 07:06:43.000 294    13979.95  109.64   54931.78  88888.00
2020-10-20 07:06:44.000 294    13979.78  109.75   54931.82  88888.00
2020-10-20 07:06:45.000 294    13980.26  109.69   54931.54  88888.00
2020-10-20 07:06:46.000 294    13979.76  109.85   54931.67  88888.00
2020-10-20 07:06:47.000 294    13979.82  109.86   54931.65  88888.00
2020-10-20 07:06:48.000 294    13979.58  109.76   54931.60  88888.00
2020-10-20 07:06:49.000 294    13979.72  109.81   54931.86  88888.00
2020-10-20 07:06:50.000 294    13979.71  109.96   54931.59  88888.00
2020-10-20 07:06:51.000 294    13979.64  109.82   54931.46  88888.00
2020-10-20 07:06:52.000 294    13979.85  109.94   54931.30  88888.00
2020-10-20 07:06:53.000 294    13979.57  109.77   54929.65  88888.00
2020-10-20 07:06:54.000 294    13981.60  112.06   54929.24  88888.00
2020-10-20 07:06:55.000 294    13979.46  109.95   54931.36  88888.00
2020-10-20 07:06:56.000 294    13979.66  109.94   54931.35  88888.00
2020-10-20 07:06:57.000 294    13980.00  109.91   54931.43  88888.00
2020-10-20 07:06:58.000 294    13979.33  109.77   54931.49  88888.00
2020-10-20 07:06:59.000 294    13979.89  109.90   54931.21  88888.00
2020-10-20 07:07:00.000 294    13982.10  112.15   54928.90  88888.00
2020-10-20 07:07:01.000 294    13979.47  109.77   54931.27  88888.00
2020-10-20 07:07:02.000 294    13979.72  110.00   54931.20  88888.00
2020-10-20 07:07:03.000 294    13979.54  109.98   54931.32  88888.00
2020-10-20 07:07:04.000 294    13979.26  109.89   54931.21  88888.00
2020-10-20 07:07:05.000 294    13979.58  109.99   54930.96  88888.00
2020-10-20 07:07:06.000 294    13979.52  109.70   54931.05  88888.00
2020-10-20 07:07:07.000 294    13979.67  109.97   54931.01  88888.00
2020-10-20 07:07:08.000 294    13979.60  109.82   54931.20  88888.00
2020-10-20 07:07:09.000 294    13979.57  109.72   54931.00  88888.00
2020-10-20 07:07:10.000 294    13979.42  109.84   54931.17  88888.00
2020-10-20 07:07:11.000 294    13981.58  112.41   54928.78  88888.00
2020-10-20 07:07:12.000 294    13979.75  110.03   54931.05  88888.00
2020-10-20 07:07:13.000 294    13979.57  109.96   54930.90  88888.00
2020-10-20 07:07:14.000 294    13979.32  109.86   54930.95  88888.00
2020-10-20 07:07:15.000 294    13979.11  109.78   54930.82  88888.00
2020-10-20 07:07:16.000 294    13979.24  109.82   54930.99  88888.00
2020-10-20 07:07:17.000 294    13979.25  109.89   54930.79  88888.00
2020-10-20 07:07:18.000 294    13979.29  109.65   54931.02  88888.00
2020-10-20 07:07:19.000 294    13978.99  109.61   54930.73  88888.00
2020-10-20 07:07:20.000 294    13978.88  109.52   54930.70  88888.00
2020-10-20 07:07:21.000 294    13978.86  109.76   54930.85  88888.00
2020-10-20 07:07:22.000 294    13979.20  109.73   54930.76  88888.00
2020-10-20 07:07:23.000 294    13979.01  109.45   54930.60  88888.00
2020-10-20 07:07:24.000 294    13978.79  109.60   54930.68  88888.00
2020-10-20 07:07:25.000 294    13978.77  109.50   54930.70  88888.00
2020-10-20 07:07:26.000 294    13979.94  111.73   54928.47  88888.00
2020-10-20 07:07:27.000 294    13979.14  109.49   54930.67  88888.00
2020-10-20 07:07:28.000 294    13980.76  111.71   54928.30  88888.00
2020-10-20 07:07:29.000 294    13978.74  109.19   54930.66  88888.00
2020-10-20 07:07:30.000 294    13978.66  109.32   54930.54  88888.00
2020-10-20 07:07:31.000 294    13978.69  109.26   54930.48  88888.00
2020-10-20 07:07:32.000 294    13978.52  109.40   54930.33  88888.00
2020-10-20 07:07:33.000 294    13978.69  109.16   54930.46  88888.00
2020-10-20 07:07:34.000 294    13978.44  109.52   54930.46  88888.00
2020-10-20 07:07:35.000 294    13978.33  109.12   54930.48  88888.00
2020-10-20 07:07:36.000 294    13980.73  111.63   54928.02  88888.00
2020-10-20 07:07:37.000 294    13978.69  109.19   54930.12  88888.00
2020-10-20 07:07:38.000 294    13978.32  109.14   54930.15  88888.00
2020-10-20 07:07:39.000 294    13978.51  108.90   54930.54  88888.00
2020-10-20 07:07:40.000 294    13978.45  108.93   54930.39  88888.00
2020-10-20 07:07:41.000 294    13978.33  108.86   54930.16  88888.00
2020-10-20 07:07:42.000 294    13980.67  111.25   54927.88  88888.00
2020-10-20 07:07:43.000 294    13978.46  109.05   54930.27  88888.00
2020-10-20 07:07:44.000 294    13978.15  108.69   54930.04  88888.00
2020-10-20 07:07:45.000 294    13978.13  108.92   54930.12  88888.00
2020-10-20 07:07:46.000 294    13978.27  108.82   54929.91  88888.00
2020-10-20 07:07:47.000 294    13978.32  108.90   54929.86  88888.00
2020-10-20 07:07:48.000 294    13978.18  108.82   54929.98  88888.00
2020-10-20 07:07:49.000 294    13978.03  108.63   54930.02  88888.00
2020-10-20 07:07:50.000 294    13977.91  108.88   54929.97  88888.00
2020-10-20 07:07:51.000 294    13978.12  108.94   54930.11  88888.00
2020-10-20 07:07:52.000 294    13978.19  108.79   54929.45  88888.00
2020-10-20 07:07:53.000 294    13978.02  108.61   54929.67  88888.00
2020-10-20 07:07:54.000 294    13977.82  108.74   54929.84  88888.00
2020-10-20 07:07:55.000 294    13977.97  108.79   54929.60  88888.00
2020-10-20 07:07:56.000 294    13977.88  108.75   54929.41  88888.00
2020-10-20 07:07:57.000 294    13980.25  110.96   54927.74  88888.00
2020-10-20 07:07:58.000 294    13977.97  108.82   54929.62  88888.00
2020-10-20 07:07:59.000 294    13977.85  108.88   54929.52  88888.00
2020-10-20 07:08:00.000 294    13977.55  108.74   54929.49  88888.00
2020-10-20 07:08:01.000 294    13977.40  108.65   54929.58  88888.00
2020-10-20 07:08:02.000 294    13979.85  111.00   54927.23  88888.00
2020-10-20 07:08:03.000 294    13979.83  110.87   54927.12  88888.00
2020-10-20 07:08:04.000 294    13977.74  108.67   54929.55  88888.00
2020-10-20 07:08:05.000 294    13977.52  108.64   54929.35  88888.00
2020-10-20 07:08:06.000 294    13977.39  108.50   54929.40  88888.00
2020-10-20 07:08:07.000 294    13979.76  110.93   54927.03  88888.00
2020-10-20 07:08:08.000 294    13977.44  108.75   54929.39  88888.00
2020-10-20 07:08:09.000 294    13977.69  108.62   54929.26  88888.00
2020-10-20 07:08:10.000 294    13977.53  108.61   54929.14  88888.00
2020-10-20 07:08:11.000 294    13977.97  108.66   54929.27  88888.00
2020-10-20 07:08:12.000 294    13977.69  109.17   54929.28  88888.00
2020-10-20 07:08:13.000 294    13979.85  110.90   54927.18  88888.00
2020-10-20 07:08:14.000 294    13978.00  108.94   54929.18  88888.00
2020-10-20 07:08:15.000 294    13977.63  108.67   54929.33  88888.00
2020-10-20 07:08:16.000 294    13977.85  108.51   54929.19  88888.00
2020-10-20 07:08:17.000 294    13977.76  109.13   54929.13  88888.00
2020-10-20 07:08:18.000 294    13977.75  108.67   54929.15  88888.00
2020-10-20 07:08:19.000 294    13978.00  108.64   54928.89  88888.00
2020-10-20 07:08:20.000 294    13977.64  108.68   54929.27  88888.00
2020-10-20 07:08:21.000 294    13977.63  108.70   54929.17  88888.00
2020-10-20 07:08:22.000 294    13977.60  108.94   54929.02  88888.00
2020-10-20 07:08:23.000 294    13977.94  108.74   54929.16  88888.00
2020-10-20 07:08:24.000 294    13977.64  108.78   54928.88  88888.00
2020-10-20 07:08:25.000 294    13977.75  108.62   54929.22  88888.00
2020-10-20 07:08:26.000 294    13977.93  108.82   54929.04  88888.00
2020-10-20 07:08:27.000 294    13977.88  108.88   54928.89  88888.00
2020-10-20 07:08:28.000 294    13977.93  108.81   54929.04  88888.00
2020-10-20 07:08:29.000 294    13977.63  108.69   54928.91  88888.00
2020-10-20 07:08:30.000 294    13977.86  108.75   54929.06  88888.00
2020-10-20 07:08:31.000 294    13980.10  111.17   54926.63  88888.00
2020-10-20 07:08:32.000 294    13977.95  108.75   54928.82  88888.00
2020-10-20 07:08:33.000 294    13977.94  108.69   54928.94  88888.00
2020-10-20 07:08:34.000 294    13978.03  108.73   54928.97  88888.00
2020-10-20 07:08:35.000 294    13977.94  108.87   54929.13  88888.00
2020-10-20 07:08:36.000 294    13978.39  108.81   54929.03  88888.00
2020-10-20 07:08:37.000 294    13980.26  111.25   54926.71  88888.00
2020-10-20 07:08:38.000 294    13977.85  109.04   54928.94  88888.00
2020-10-20 07:08:39.000 294    13978.11  109.11   54928.89  88888.00
2020-10-20 07:08:40.000 294    13978.19  109.08   54928.92  88888.00
2020-10-20 07:08:41.000 294    13978.54  109.02   54928.79  88888.00
2020-10-20 07:08:42.000 294    13978.08  108.94   54928.86  88888.00
2020-10-20 07:08:43.000 294    13978.19  109.00   54928.89  88888.00
2020-10-20 07:08:44.000 294    13978.08  109.00   54929.03  88888.00
2020-10-20 07:08:45.000 294    13978.29  109.01   54928.78  88888.00
2020-10-20 07:08:46.000 294    13978.19  108.95   54929.03  88888.00
2020-10-20 07:08:47.000 294    13978.33  108.92   54928.88  88888.00
2020-10-20 07:08:48.000 294    13978.31  108.78   54928.97  88888.00
2020-10-20 07:08:49.000 294    13978.25  109.00   54928.88  88888.00
2020-10-20 07:08:50.000 294    13978.39  108.88   54929.10  88888.00
2020-10-20 07:08:51.000 294    13978.79  109.01   54928.92  88888.00
2020-10-20 07:08:52.000 294    13978.45  108.93   54929.01  88888.00
2020-10-20 07:08:53.000 294    13979.25  108.99   54928.97  88888.00
2020-10-20 07:08:54.000 294    13978.61  109.00   54929.01  88888.00
2020-10-20 07:08:55.000 294    13978.78  109.13   54929.02  88888.00
2020-10-20 07:08:56.000 294    13978.87  109.08   54929.09  88888.00
2020-10-20 07:08:57.000 294    13978.73  108.92   54929.04  88888.00
2020-10-20 07:08:58.000 294    13978.91  109.05   54929.11  88888.00
2020-10-20 07:08:59.000 294    13979.01  109.07   54929.14  88888.00
2020-10-20 07:09:00.000 294    13978.81  108.89   54929.25  88888.00
2020-10-20 07:09:01.000 294    13979.04  109.06   54927.14  88888.00
2020-10-20 07:09:02.000 294    13981.02  110.11   54929.11  88888.00
2020-10-20 07:09:03.000 294    13978.75  109.11   54929.16  88888.00
2020-10-20 07:09:04.000 294    13978.84  109.13   54929.08  88888.00
2020-10-20 07:09:05.000 294    13979.21  109.02   54929.21  88888.00
2020-10-20 07:09:06.000 294    13978.82  109.03   54929.29  88888.00
2020-10-20 07:09:07.000 294    13981.37  110.95   54927.21  88888.00
2020-10-20 07:09:08.000 294    13979.03  109.02   54929.22  88888.00
2020-10-20 07:09:09.000 294    13978.95  109.10   54929.26  88888.00
2020-10-20 07:09:10.000 294    13979.03  109.05   54929.38  88888.00
2020-10-20 07:09:11.000 294    13979.28  109.04   54929.37  88888.00
2020-10-20 07:09:12.000 294    13979.17  109.01   54929.52  88888.00
2020-10-20 07:09:13.000 294    13979.73  109.07   54929.16  88888.00
2020-10-20 07:09:14.000 294    13979.47  108.77   54929.30  88888.00
2020-10-20 07:09:15.000 294    13979.21  108.94   54929.49  88888.00
2020-10-20 07:09:16.000 294    13979.30  109.10   54929.33  88888.00
2020-10-20 07:09:17.000 294    13979.52  109.10   54929.29  88888.00
2020-10-20 07:09:18.000 294    13979.64  109.09   54929.19  88888.00
2020-10-20 07:09:19.000 294    13979.49  109.34   54929.38  88888.00
2020-10-20 07:09:20.000 294    13979.32  109.06   54929.55  88888.00
2020-10-20 07:09:21.000 294    13979.32  109.13   54929.57  88888.00
2020-10-20 07:09:22.000 294    13979.42  109.07   54929.51  88888.00
2020-10-20 07:09:23.000 294    13979.95  109.39   54926.04  88888.00
2020-10-20 07:09:24.000 294    13982.04  111.54   54928.28  88888.00
2020-10-20 07:09:25.000 294    13979.89  109.21   54929.27  88888.00
2020-10-20 07:09:26.000 294    13980.00  109.59   54929.28  88888.00
2020-10-20 07:09:27.000 294    13979.95  109.48   54929.34  88888.00
2020-10-20 07:09:28.000 294    13980.33  109.09   54929.17  88888.00
2020-10-20 07:09:29.000 294    13982.31  111.34   54926.94  88888.00
2020-10-20 07:09:30.000 294    13980.20  109.23   54929.32  88888.00
2020-10-20 07:09:31.000 294    13980.25  109.40   54929.19  88888.00
2020-10-20 07:09:32.000 294    13980.42  109.36   54929.28  88888.00
2020-10-20 07:09:33.000 294    13980.40  109.20   54929.39  88888.00
2020-10-20 07:09:34.000 294    13980.42  109.73   54929.44  88888.00
2020-10-20 07:09:35.000 294    13980.37  109.27   54929.47  88888.00
2020-10-20 07:09:36.000 294    13980.68  109.26   54929.46  88888.00
2020-10-20 07:09:37.000 294    13980.68  109.11   54929.53  88888.00
2020-10-20 07:09:38.000 294    13980.71  109.44   54929.41  88888.00
2020-10-20 07:09:39.000 294    13980.90  109.05   54929.29  88888.00
2020-10-20 07:09:40.000 294    13981.10  109.18   54929.43  88888.00
2020-10-20 07:09:41.000 294    13980.90  109.03   54929.66  88888.00
2020-10-20 07:09:42.000 294    13981.08  109.13   54929.77  88888.00
2020-10-20 07:09:43.000 294    13981.21  109.08   54929.76  88888.00
2020-10-20 07:09:44.000 294    13981.47  109.39   54929.83  88888.00
2020-10-20 07:09:45.000 294    13981.33  109.05   54929.65  88888.00
2020-10-20 07:09:46.000 294    13981.35  109.14   54929.75  88888.00
2020-10-20 07:09:47.000 294    13981.46  108.99   54930.08  88888.00
2020-10-20 07:09:48.000 294    13981.57  109.10   54929.88  88888.00
2020-10-20 07:09:49.000 294    13981.45  109.13   54929.99  88888.00
2020-10-20 07:09:50.000 294    13981.61  109.21   54930.14  88888.00
2020-10-20 07:09:51.000 294    13981.62  109.10   54930.10  88888.00
2020-10-20 07:09:52.000 294    13981.83  108.80   54930.67  88888.00
2020-10-20 07:09:53.000 294    13981.58  108.73   54930.42  88888.00
2020-10-20 07:09:54.000 294    13983.48  111.02   54928.34  88888.00
2020-10-20 07:09:55.000 294    13981.71  108.69   54930.59  88888.00
2020-10-20 07:09:56.000 294    13981.63  108.59   54930.54  88888.00
2020-10-20 07:09:57.000 294    13981.84  108.69   54930.67  88888.00
2020-10-20 07:09:58.000 294    13981.83  109.06   54930.72  88888.00
2020-10-20 07:09:59.000 294    13981.89  109.06   54930.69  88888.00
2020-10-20 07:10:00.000 294    13984.08  111.02   54928.52  88888.00
2020-10-20 07:10:01.000 294    13982.11  108.61   54930.88  88888.00
2020-10-20 07:10:02.000 294    13981.90  109.04   54930.98  88888.00
2020-10-20 07:10:03.000 294    13982.01  108.88   54930.81  88888.00
2020-10-20 07:10:04.000 294    13981.96  108.78   54930.93  88888.00
2020-10-20 07:10:05.000 294    13981.83  108.94   54931.10  88888.00
2020-10-20 07:10:06.000 294    13982.27  109.03   54931.05  88888.00
2020-10-20 07:10:07.000 294    13982.21  108.85   54931.02  88888.00
2020-10-20 07:10:08.000 294    13982.31  108.80   54930.98  88888.00
2020-10-20 07:10:09.000 294    13982.24  109.23   54931.17  88888.00
2020-10-20 07:10:10.000 294    13982.21  108.71   54931.13  88888.00
2020-10-20 07:10:11.000 294    13982.45  109.04   54931.18  88888.00
2020-10-20 07:10:12.000 294    13982.37  108.80   54931.34  88888.00
2020-10-20 07:10:13.000 294    13982.38  109.08   54931.19  88888.00
2020-10-20 07:10:14.000 294    13982.35  111.91   54929.13  88888.00
2020-10-20 07:10:15.000 294    13984.62  109.89   54931.37  88888.00
2020-10-20 07:10:16.000 294    13982.35  108.76   54931.38  88888.00
2020-10-20 07:10:17.000 294    13982.60  108.82   54931.63  88888.00
2020-10-20 07:10:18.000 294    13982.29  108.74   54931.61  88888.00
2020-10-20 07:10:19.000 294    13982.67  108.92   54931.61  88888.00
2020-10-20 07:10:20.000 294    13984.89  110.95   54929.36  88888.00
2020-10-20 07:10:21.000 294    13982.59  108.82   54931.59  88888.00
2020-10-20 07:10:22.000 294    13982.84  108.81   54931.71  88888.00
2020-10-20 07:10:23.000 294    13982.46  108.76   54931.70  88888.00
2020-10-20 07:10:24.000 294    13982.71  108.90   54931.84  88888.00
2020-10-20 07:10:25.000 294    13983.02  109.36   54931.74  88888.00
2020-10-20 07:10:26.000 294    13982.65  109.20   54931.79  88888.00
2020-10-20 07:10:27.000 294    13982.65  108.70   54931.68  88888.00
2020-10-20 07:10:28.000 294    13982.52  108.84   54931.81  88888.00
2020-10-20 07:10:29.000 294    13982.54  108.89   54931.79  88888.00
2020-10-20 07:10:30.000 294    13982.53  109.15   54931.72  88888.00
2020-10-20 07:10:31.000 294    13982.53  108.85   54931.93  88888.00
2020-10-20 07:10:32.000 294    13982.59  108.80   54931.96  88888.00
2020-10-20 07:10:33.000 294    13982.75  109.12   54931.76  88888.00
2020-10-20 07:10:34.000 294    13982.52  108.84   54931.45  88888.00
2020-10-20 07:10:35.000 294    13982.61  109.01   54931.83  88888.00
2020-10-20 07:10:36.000 294    13982.59  108.78   54931.98  88888.00
2020-10-20 07:10:37.000 294    13982.54  108.74   54932.06  88888.00
2020-10-20 07:10:38.000 294    13982.61  108.90   54931.98  88888.00
2020-10-20 07:10:39.000 294    13982.88  109.04   54931.75  88888.00
2020-10-20 07:10:40.000 294    13982.87  109.19   54932.00  88888.00
2020-10-20 07:10:41.000 294    13982.92  108.93   54931.99  88888.00
2020-10-20 07:10:42.000 294    13982.74  108.83   54932.10  88888.00
2020-10-20 07:10:43.000 294    13982.95  108.97   54931.91  88888.00
2020-10-20 07:10:44.000 294    13982.88  108.91   54931.97  88888.00
2020-10-20 07:10:45.000 294    13985.38  111.29   54929.71  88888.00
2020-10-20 07:10:46.000 294    13982.97  108.97   54932.00  88888.00
2020-10-20 07:10:47.000 294    13982.83  108.96   54932.07  88888.00
2020-10-20 07:10:48.000 294    13982.90  108.95   54932.18  88888.00
2020-10-20 07:10:49.000 294    13983.00  109.05   54931.93  88888.00
2020-10-20 07:10:50.000 294    13983.44  109.04   54931.97  88888.00
2020-10-20 07:10:51.000 294    13985.63  111.24   54929.64  88888.00
2020-10-20 07:10:52.000 294    13983.09  108.78   54932.15  88888.00
2020-10-20 07:10:53.000 294    13983.28  108.92   54932.02  88888.00
2020-10-20 07:10:54.000 294    13983.25  109.00   54932.12  88888.00
2020-10-20 07:10:55.000 294    13983.23  108.60   54932.21  88888.00
2020-10-20 07:10:56.000 294    13983.05  108.87   54932.18  88888.00
2020-10-20 07:10:57.000 294    13983.28  108.65   54932.15  88888.00
2020-10-20 07:10:58.000 294    13983.53  109.09   54932.10  88888.00
2020-10-20 07:10:59.000 294    13983.05  108.67   54932.28  88888.00
2020-10-20 07:11:00.000 294    13983.37  108.98   54932.34  88888.00
2020-10-20 07:11:01.000 294    13983.66  108.63   54932.18  88888.00
2020-10-20 07:11:02.000 294    13983.14  108.86   54932.32  88888.00
2020-10-20 07:11:03.000 294    13983.10  108.76   54932.30  88888.00
2020-10-20 07:11:04.000 294    13983.13  108.68   54932.16  88888.00
2020-10-20 07:11:05.000 294    13983.16  108.44   54932.25  88888.00
2020-10-20 07:11:06.000 294    13983.74  111.48   54930.03  88888.00
2020-10-20 07:11:07.000 294    13985.15  108.56   54932.31  88888.00
2020-10-20 07:11:08.000 294    13983.11  108.92   54932.34  88888.00
2020-10-20 07:11:09.000 294    13982.88  108.54   54932.18  88888.00
2020-10-20 07:11:10.000 294    13982.93  108.61   54932.32  88888.00
2020-10-20 07:11:11.000 294    13982.73  108.66   54932.18  88888.00
2020-10-20 07:11:12.000 294    13984.92  110.73   54930.02  88888.00
2020-10-20 07:11:13.000 294    13982.56  108.38   54932.11  88888.00
2020-10-20 07:11:14.000 294    13982.59  108.62   54932.39  88888.00
2020-10-20 07:11:15.000 294    13982.76  108.78   54932.18  88888.00
2020-10-20 07:11:16.000 294    13982.74  108.75   54932.04  88888.00
2020-10-20 07:11:17.000 294    13982.69  108.62   54932.28  88888.00
2020-10-20 07:11:18.000 294    13982.50  108.64   54932.20  88888.00
2020-10-20 07:11:19.000 294    13982.52  108.63   54932.36  88888.00
2020-10-20 07:11:20.000 294    13982.40  108.67   54932.23  88888.00
2020-10-20 07:11:21.000 294    13982.62  108.74   54932.01  88888.00
2020-10-20 07:11:22.000 294    13982.38  108.68   54932.18  88888.00
2020-10-20 07:11:23.000 294    13982.27  108.69   54932.08  88888.00
2020-10-20 07:11:24.000 294    13982.20  108.62   54931.99  88888.00
2020-10-20 07:11:25.000 294    13981.95  108.82   54932.03  88888.00
2020-10-20 07:11:26.000 294    13981.96  108.71   54931.56  88888.00
2020-10-20 07:11:27.000 294    13981.83  108.57   54932.04  88888.00
2020-10-20 07:11:28.000 294    13981.84  108.67   54932.02  88888.00
2020-10-20 07:11:29.000 294    13981.81  108.88   54932.09  88888.00
2020-10-20 07:11:30.000 294    13981.58  108.83   54931.74  88888.00
2020-10-20 07:11:31.000 294    13981.66  108.99   54931.91  88888.00
2020-10-20 07:11:32.000 294    13981.90  108.83   54931.93  88888.00
2020-10-20 07:11:33.000 294    13981.52  108.88   54931.88  88888.00
2020-10-20 07:11:34.000 294    13981.39  108.76   54931.72  88888.00
2020-10-20 07:11:35.000 294    13981.61  108.82   54931.74  88888.00
2020-10-20 07:11:36.000 294    13981.55  108.83   54931.76  88888.00
2020-10-20 07:11:37.000 294    13983.35  110.95   54929.52  88888.00
2020-10-20 07:11:38.000 294    13981.46  108.64   54931.65  88888.00
2020-10-20 07:11:39.000 294    13981.32  108.71   54931.58  88888.00
2020-10-20 07:11:40.000 294    13981.46  109.11   54931.55  88888.00
2020-10-20 07:11:41.000 294    13981.58  108.57   54931.22  88888.00
2020-10-20 07:11:42.000 294    13981.30  108.82   54931.78  88888.00
2020-10-20 07:11:43.000 294    13983.14  111.23   54929.33  88888.00
2020-10-20 07:11:44.000 294    13981.05  108.79   54931.57  88888.00
2020-10-20 07:11:45.000 294    13980.99  109.16   54931.27  88888.00
2020-10-20 07:11:46.000 294    13981.03  109.38   54931.30  88888.00
2020-10-20 07:11:47.000 294    13981.06  108.86   54931.48  88888.00
2020-10-20 07:11:48.000 294    13980.78  108.96   54931.30  88888.00
2020-10-20 07:11:49.000 294    13980.63  109.00   54931.34  88888.00
2020-10-20 07:11:50.000 294    13980.96  108.94   54931.53  88888.00
2020-10-20 07:11:51.000 294    13981.02  108.81   54931.41  88888.00
2020-10-20 07:11:52.000 294    13980.28  109.21   54931.36  88888.00
2020-10-20 07:11:53.000 294    13983.60  111.26   54929.02  88888.00
2020-10-20 07:11:54.000 294    13981.56  108.91   54931.23  88888.00
2020-10-20 07:11:55.000 294    13980.60  108.91   54931.23  88888.00
2020-10-20 07:11:56.000 294    13980.63  109.06   54931.41  88888.00
2020-10-20 07:11:57.000 294    13980.26  109.18   54931.20  88888.00
2020-10-20 07:11:58.000 294    13980.61  109.07   54931.20  88888.00
2020-10-20 07:11:59.000 294    13982.34  111.19   54928.85  88888.00
2020-10-20 07:12:00.000 294    13980.47  109.06   54931.05  88888.00
2020-10-20 07:12:01.000 294    13980.48  109.19   54930.92  88888.00
2020-10-20 07:12:02.000 294    13980.27  109.00   54930.92  88888.00
2020-10-20 07:12:03.000 294    13980.38  109.12   54930.92  88888.00
2020-10-20 07:12:04.000 294    13980.14  109.63   54931.09  88888.00
2020-10-20 07:12:05.000 294    13980.42  109.49   54930.90  88888.00
2020-10-20 07:12:06.000 294    13980.25  109.36   54930.87  88888.00
2020-10-20 07:12:07.000 294    13980.50  109.23   54930.84  88888.00
2020-10-20 07:12:08.000 294    13980.39  109.25   54930.79  88888.00
2020-10-20 07:12:09.000 294    13980.20  109.31   54930.67  88888.00
2020-10-20 07:12:10.000 294    13980.51  109.19   54930.78  88888.00
2020-10-20 07:12:11.000 294    13980.40  109.63   54930.72  88888.00
2020-10-20 07:12:12.000 294    13980.39  109.41   54930.72  88888.00
2020-10-20 07:12:13.000 294    13980.65  109.51   54928.38  88888.00
2020-10-20 07:12:14.000 294    13982.34  110.52   54930.70  88888.00
2020-10-20 07:12:15.000 294    13980.03  109.56   54930.67  88888.00
2020-10-20 07:12:16.000 294    13980.26  109.38   54930.63  88888.00
2020-10-20 07:12:17.000 294    13980.42  109.28   54930.37  88888.00
2020-10-20 07:12:18.000 294    13980.68  109.36   54930.55  88888.00
2020-10-20 07:12:19.000 294    13980.31  109.34   54930.46  88888.00
2020-10-20 07:12:20.000 294    13980.55  109.31   54930.63  88888.00
2020-10-20 07:12:21.000 294    13980.38  109.65   54930.52  88888.00
2020-10-20 07:12:22.000 294    13980.65  109.16   54930.54  88888.00
2020-10-20 07:12:23.000 294    13980.55  109.27   54930.49  88888.00
2020-10-20 07:12:24.000 294    13982.86  111.45   54928.27  88888.00
2020-10-20 07:12:25.000 294    13980.68  109.38   54930.63  88888.00
2020-10-20 07:12:26.000 294    13980.60  109.39   54930.34  88888.00
2020-10-20 07:12:27.000 294    13980.40  109.19   54930.36  88888.00
2020-10-20 07:12:28.000 294    13980.73  109.40   54930.47  88888.00
2020-10-20 07:12:29.000 294    13982.88  111.53   54928.25  88888.00
2020-10-20 07:12:30.000 294    13980.88  109.32   54930.55  88888.00
2020-10-20 07:12:31.000 294    13980.53  109.25   54930.47  88888.00
2020-10-20 07:12:32.000 294    13980.63  109.50   54930.34  88888.00
2020-10-20 07:12:33.000 294    13981.20  109.68   54930.39  88888.00
2020-10-20 07:12:34.000 294    13980.89  109.53   54930.38  88888.00
2020-10-20 07:12:35.000 294    13980.58  109.38   54930.26  88888.00
2020-10-20 07:12:36.000 294    13980.64  109.29   54930.11  88888.00
2020-10-20 07:12:37.000 294    13980.75  109.18   54930.39  88888.00
2020-10-20 07:12:38.000 294    13980.83  109.36   54930.41  88888.00
2020-10-20 07:12:39.000 294    13980.85  109.49   54930.29  88888.00
2020-10-20 07:12:40.000 294    13980.76  109.38   54930.28  88888.00
2020-10-20 07:12:41.000 294    13980.70  109.31   54930.23  88888.00
2020-10-20 07:12:42.000 294    13980.87  109.36   54930.27  88888.00
2020-10-20 07:12:43.000 294    13980.89  109.26   54930.19  88888.00
2020-10-20 07:12:44.000 294    13980.84  109.49   54930.12  88888.00
2020-10-20 07:12:45.000 294    13983.09  111.51   54927.92  88888.00
2020-10-20 07:12:46.000 294    13980.95  109.74   54930.37  88888.00
2020-10-20 07:12:47.000 294    13980.70  109.49   54930.17  88888.00
2020-10-20 07:12:48.000 294    13981.00  109.38   54930.04  88888.00
2020-10-20 07:12:49.000 294    13981.07  109.57   54930.04  88888.00
2020-10-20 07:12:50.000 294    13981.02  109.30   54930.35  88888.00
2020-10-20 07:12:51.000 294    13983.26  111.44   54927.76  88888.00
2020-10-20 07:12:52.000 294    13981.08  109.21   54929.98  88888.00
2020-10-20 07:12:53.000 294    13981.07  109.35   54930.01  88888.00
2020-10-20 07:12:54.000 294    13980.95  110.40   54927.35  88888.00
2020-10-20 07:12:55.000 294    13983.08  109.91   54930.04  88888.00
2020-10-20 07:12:56.000 294    13981.29  109.35   54929.48  88888.00
2020-10-20 07:12:57.000 294    13981.42  109.34   54930.04  88888.00
2020-10-20 07:12:58.000 294    13981.16  109.43   54929.95  88888.00
2020-10-20 07:12:59.000 294    13981.19  109.37   54928.76  88888.00
2020-10-20 07:13:00.000 294    13983.30  111.43   54927.34  88888.00
2020-10-20 07:13:01.000 294    13981.24  109.11   54929.92  88888.00
2020-10-20 07:13:02.000 294    13981.46  109.21   54929.92  88888.00
2020-10-20 07:13:03.000 294    13980.87  109.26   54929.80  88888.00
2020-10-20 07:13:04.000 294    13981.33  109.13   54930.06  88888.00
2020-10-20 07:13:05.000 294    13981.21  108.90   54930.10  88888.00
2020-10-20 07:13:06.000 294    13981.31  108.92   54929.98  88888.00
2020-10-20 07:13:07.000 294    13981.35  108.82   54929.97  88888.00
2020-10-20 07:13:08.000 294    13981.40  109.00   54929.57  88888.00
2020-10-20 07:13:09.000 294    13981.77  108.97   54929.93  88888.00
2020-10-20 07:13:10.000 294    13981.14  108.82   54930.00  88888.00
2020-10-20 07:13:11.000 294    13981.15  108.69   54929.91  88888.00
2020-10-20 07:13:12.000 294    13981.37  108.82   54930.00  88888.00
2020-10-20 07:13:13.000 294    13981.77  108.81   54929.94  88888.00
2020-10-20 07:13:14.000 294    13981.59  108.49   54929.86  88888.00
2020-10-20 07:13:15.000 294    13981.27  108.54   54929.92  88888.00
2020-10-20 07:13:16.000 294    13980.99  108.31   54929.74  88888.00
2020-10-20 07:13:17.000 294    13980.95  108.66   54929.97  88888.00
2020-10-20 07:13:18.000 294    13981.65  108.61   54929.77  88888.00
2020-10-20 07:13:19.000 294    13981.18  108.63   54929.98  88888.00
2020-10-20 07:13:20.000 294    13983.28  110.68   54927.60  88888.00
2020-10-20 07:13:21.000 294    13980.74  108.22   54929.74  88888.00
2020-10-20 07:13:22.000 294    13980.82  108.31   54929.90  88888.00
2020-10-20 07:13:23.000 294    13980.78  108.17   54929.29  88888.00
2020-10-20 07:13:24.000 294    13980.64  108.23   54929.75  88888.00
2020-10-20 07:13:25.000 294    13980.70  108.45   54929.77  88888.00
2020-10-20 07:13:26.000 294    13982.85  110.38   54927.50  88888.00
2020-10-20 07:13:27.000 294    13980.71  108.27   54929.77  88888.00
2020-10-20 07:13:28.000 294    13980.80  107.97   54929.51  88888.00
2020-10-20 07:13:29.000 294    13980.58  108.05   54929.79  88888.00
2020-10-20 07:13:30.000 294    13980.51  108.11   54929.54  88888.00
2020-10-20 07:13:31.000 294    13980.69  107.88   54929.71  88888.00
2020-10-20 07:13:32.000 294    13980.45  108.25   54929.41  88888.00
2020-10-20 07:13:33.000 294    13980.33  107.96   54929.45  88888.00
2020-10-20 07:13:34.000 294    13980.36  108.00   54929.45  88888.00
2020-10-20 07:13:35.000 294    13982.49  110.01   54927.40  88888.00
2020-10-20 07:13:36.000 294    13980.09  107.77   54929.54  88888.00
2020-10-20 07:13:37.000 294    13980.33  107.83   54929.14  88888.00
2020-10-20 07:13:38.000 294    13980.20  107.85   54929.14  88888.00
2020-10-20 07:13:39.000 294    13980.24  107.69   54929.28  88888.00
2020-10-20 07:13:40.000 294    13980.13  107.69   54929.23  88888.00
2020-10-20 07:13:41.000 294    13982.06  109.89   54927.09  88888.00
2020-10-20 07:13:42.000 294    13979.84  107.45   54929.24  88888.00
2020-10-20 07:13:43.000 294    13979.79  107.72   54929.31  88888.00
2020-10-20 07:13:44.000 294    13979.83  107.56   54929.12  88888.00
2020-10-20 07:13:45.000 294    13979.70  107.56   54929.16  88888.00
2020-10-20 07:13:46.000 294    13979.80  107.54   54929.04  88888.00
2020-10-20 07:13:47.000 294    13979.70  107.37   54929.07  88888.00
2020-10-20 07:13:48.000 294    13979.56  107.59   54928.97  88888.00
2020-10-20 07:13:49.000 294    13979.58  107.43   54929.15  88888.00
2020-10-20 07:13:50.000 294    13979.70  107.50   54928.77  88888.00
2020-10-20 07:13:51.000 294    13979.61  107.70   54929.15  88888.00
2020-10-20 07:13:52.000 294    13979.50  107.50   54928.95  88888.00
2020-10-20 07:13:53.000 294    13979.99  107.49   54928.97  88888.00
2020-10-20 07:13:54.000 294    13979.24  107.58   54929.02  88888.00
2020-10-20 07:13:55.000 294    13979.51  107.66   54929.02  88888.00
2020-10-20 07:13:56.000 294    13979.52  107.56   54928.89  88888.00
2020-10-20 07:13:57.000 294    13979.12  107.69   54928.93  88888.00
2020-10-20 07:13:58.000 294    13979.33  107.63   54928.86  88888.00
2020-10-20 07:13:59.000 294    13979.26  107.40   54928.99  88888.00
2020-10-20 07:14:00.000 294    13979.24  107.63   54928.91  88888.00
2020-10-20 07:14:01.000 294    13979.32  107.70   54928.92  88888.00
2020-10-20 07:14:02.000 294    13979.30  107.69   54928.81  88888.00
2020-10-20 07:14:03.000 294    13979.27  107.75   54928.72  88888.00
2020-10-20 07:14:04.000 294    13979.25  107.74   54928.75  88888.00
2020-10-20 07:14:05.000 294    13979.13  109.86   54926.58  88888.00
2020-10-20 07:14:06.000 294    13980.40  107.70   54928.94  88888.00
2020-10-20 07:14:07.000 294    13979.07  107.76   54928.84  88888.00
2020-10-20 07:14:08.000 294    13979.12  107.63   54928.94  88888.00
2020-10-20 07:14:09.000 294    13979.06  107.86   54928.85  88888.00
2020-10-20 07:14:10.000 294    13979.15  108.16   54928.78  88888.00
2020-10-20 07:14:11.000 294    13981.26  110.05   54926.33  88888.00
2020-10-20 07:14:12.000 294    13979.44  108.16   54928.85  88888.00
2020-10-20 07:14:13.000 294    13979.27  108.06   54928.97  88888.00
2020-10-20 07:14:14.000 294    13979.22  108.05   54928.61  88888.00
2020-10-20 07:14:15.000 294    13979.33  108.07   54928.65  88888.00
2020-10-20 07:14:16.000 294    13979.35  108.14   54928.52  88888.00
2020-10-20 07:14:17.000 294    13979.51  108.03   54928.51  88888.00
2020-10-20 07:14:18.000 294    13979.74  108.35   54928.63  88888.00
2020-10-20 07:14:19.000 294    13979.63  108.31   54928.57  88888.00
2020-10-20 07:14:20.000 294    13979.23  108.23   54928.47  88888.00
2020-10-20 07:14:21.000 294    13979.47  108.13   54928.56  88888.00
2020-10-20 07:14:22.000 294    13979.68  108.12   54928.53  88888.00
2020-10-20 07:14:23.000 294    13981.83  110.45   54926.27  88888.00
2020-10-20 07:14:24.000 294    13979.73  108.19   54928.63  88888.00
2020-10-20 07:14:25.000 294    13980.01  108.25   54928.56  88888.00
2020-10-20 07:14:26.000 294    13979.64  108.23   54928.47  88888.00
2020-10-20 07:14:27.000 294    13979.93  108.14   54928.69  88888.00
2020-10-20 07:14:28.000 294    13979.86  108.69   54928.41  88888.00
2020-10-20 07:14:29.000 294    13982.08  110.49   54926.16  88888.00
2020-10-20 07:14:30.000 294    13979.89  108.10   54928.61  88888.00
2020-10-20 07:14:31.000 294    13979.92  108.37   54928.63  88888.00
2020-10-20 07:14:32.000 294    13980.20  108.47   54928.45  88888.00
2020-10-20 07:14:33.000 294    13980.29  108.56   54928.43  88888.00
2020-10-20 07:14:34.000 294    13980.14  108.68   54928.60  88888.00
2020-10-20 07:14:35.000 294    13982.36  110.89   54926.36  88888.00
2020-10-20 07:14:36.000 294    13980.48  108.60   54928.66  88888.00
2020-10-20 07:14:37.000 294    13980.49  108.77   54928.78  88888.00
2020-10-20 07:14:38.000 294    13980.44  108.83   54928.22  88888.00
2020-10-20 07:14:39.000 294    13980.52  108.84   54928.60  88888.00
2020-10-20 07:14:40.000 294    13980.60  108.95   54928.56  88888.00
2020-10-20 07:14:41.000 294    13980.78  108.99   54928.58  88888.00
2020-10-20 07:14:42.000 294    13980.77  108.91   54928.60  88888.00
2020-10-20 07:14:43.000 294    13980.58  108.91   54928.55  88888.00
2020-10-20 07:14:44.000 294    13980.58  108.82   54928.68  88888.00
2020-10-20 07:14:45.000 294    13980.95  108.87   54928.56  88888.00
2020-10-20 07:14:46.000 294    13980.70  109.04   54928.63  88888.00
2020-10-20 07:14:47.000 294    13980.76  109.16   54928.67  88888.00
2020-10-20 07:14:48.000 294    13980.81  109.23   54928.70  88888.00
2020-10-20 07:14:49.000 294    13980.89  109.06   54928.75  88888.00
2020-10-20 07:14:50.000 294    13980.88  109.47   54928.64  88888.00
2020-10-20 07:14:51.000 294    13980.83  109.07   54928.46  88888.00
2020-10-20 07:14:52.000 294    13980.77  109.07   54928.84  88888.00
2020-10-20 07:14:53.000 294    13980.82  109.30   54926.44  88888.00
2020-10-20 07:14:54.000 294    13983.14  110.39   54928.80  88888.00
2020-10-20 07:14:55.000 294    13981.13  109.33   54928.78  88888.00
2020-10-20 07:14:56.000 294    13980.82  109.29   54928.63  88888.00
2020-10-20 07:14:57.000 294    13981.12  109.06   54928.59  88888.00
2020-10-20 07:14:58.000 294    13980.83  109.29   54928.60  88888.00
2020-10-20 07:14:59.000 294    13983.06  111.39   54926.46  88888.00
2020-10-20 07:15:00.000 294    13980.86  109.23   54928.68  88888.00
2020-10-20 07:15:01.000 294    13980.89  109.21   54928.56  88888.00
2020-10-20 07:15:02.000 294    13980.70  109.08   54928.68  88888.00
2020-10-20 07:15:03.000 294    13980.76  109.26   54928.63  88888.00
2020-10-20 07:15:04.000 294    13982.99  111.41   54926.34  88888.00
2020-10-20 07:15:05.000 294    13980.70  109.13   54928.69  88888.00
2020-10-20 07:15:06.000 294    13980.64  109.01   54928.53  88888.00
2020-10-20 07:15:07.000 294    13980.87  109.07   54928.45  88888.00
2020-10-20 07:15:08.000 294    13980.68  108.82   54928.43  88888.00
2020-10-20 07:15:09.000 294    13980.77  109.08   54928.49  88888.00
2020-10-20 07:15:10.000 294    13982.81  111.04   54926.21  88888.00
2020-10-20 07:15:11.000 294    13980.77  108.75   54928.57  88888.00
2020-10-20 07:15:12.000 294    13980.95  108.96   54928.57  88888.00
2020-10-20 07:15:13.000 294    13980.57  108.82   54928.41  88888.00
2020-10-20 07:15:14.000 294    13980.61  108.50   54928.47  88888.00
2020-10-20 07:15:15.000 294    13980.72  108.39   54928.31  88888.00
2020-10-20 07:15:16.000 294    13980.77  108.58   54928.46  88888.00
2020-10-20 07:15:17.000 294    13980.72  108.57   54928.42  88888.00
2020-10-20 07:15:18.000 294    13980.26  108.63   54928.39  88888.00
2020-10-20 07:15:19.000 294    13980.50  108.69   54928.26  88888.00
2020-10-20 07:15:20.000 294    13980.26  108.31   54928.06  88888.00
2020-10-20 07:15:21.000 294    13983.40  110.83   54926.06  88888.00
2020-10-20 07:15:22.000 294    13981.53  108.58   54928.18  88888.00
2020-10-20 07:15:23.000 294    13980.34  108.41   54928.10  88888.00
2020-10-20 07:15:24.000 294    13980.21  108.43   54928.22  88888.00
2020-10-20 07:15:25.000 294    13980.52  108.42   54928.13  88888.00
2020-10-20 07:15:26.000 294    13980.03  108.38   54928.11  88888.00
2020-10-20 07:15:27.000 294    13982.14  110.79   54925.96  88888.00
2020-10-20 07:15:28.000 294    13979.84  108.50   54928.01  88888.00
2020-10-20 07:15:29.000 294    13979.94  108.47   54927.91  88888.00
2020-10-20 07:15:30.000 294    13979.75  108.11   54927.84  88888.00
2020-10-20 07:15:31.000 294    13979.82  108.31   54927.94  88888.00
2020-10-20 07:15:32.000 294    13979.82  108.38   54927.74  88888.00
2020-10-20 07:15:33.000 294    13979.51  108.48   54927.59  88888.00
2020-10-20 07:15:34.000 294    13979.51  108.38   54927.73  88888.00
2020-10-20 07:15:35.000 294    13979.45  108.41   54927.68  88888.00
2020-10-20 07:15:36.000 294    13979.39  108.38   54927.74  88888.00
2020-10-20 07:15:37.000 294    13979.21  108.33   54927.69  88888.00
2020-10-20 07:15:38.000 294    13979.20  108.25   54927.78  88888.00
2020-10-20 07:15:39.000 294    13979.44  108.40   54927.54  88888.00
2020-10-20 07:15:40.000 294    13979.23  108.51   54927.69  88888.00
2020-10-20 07:15:41.000 294    13979.21  108.50   54927.75  88888.00
2020-10-20 07:15:42.000 294    13978.88  108.26   54927.60  88888.00
2020-10-20 07:15:43.000 294    13979.04  108.41   54927.60  88888.00
2020-10-20 07:15:44.000 294    13979.01  108.43   54927.36  88888.00
2020-10-20 07:15:45.000 294    13979.42  108.57   54927.31  88888.00
2020-10-20 07:15:46.000 294    13979.07  108.31   54927.37  88888.00
2020-10-20 07:15:47.000 294    13979.35  108.40   54927.59  88888.00
2020-10-20 07:15:48.000 294    13979.11  108.43   54927.36  88888.00
2020-10-20 07:15:49.000 294    13979.11  108.50   54927.40  88888.00
2020-10-20 07:15:50.000 294    13979.51  108.53   54927.35  88888.00
2020-10-20 07:15:51.000 294    13978.90  108.57   54927.18  88888.00
2020-10-20 07:15:52.000 294    13981.09  110.61   54924.98  88888.00
2020-10-20 07:15:53.000 294    13978.74  108.47   54927.21  88888.00
2020-10-20 07:15:54.000 294    13979.25  108.38   54926.96  88888.00
2020-10-20 07:15:55.000 294    13979.30  108.49   54926.96  88888.00
2020-10-20 07:15:56.000 294    13979.20  108.50   54927.05  88888.00
2020-10-20 07:15:57.000 294    13979.51  108.68   54926.94  88888.00
2020-10-20 07:15:58.000 294    13981.56  110.71   54924.88  88888.00
2020-10-20 07:15:59.000 294    13979.43  108.45   54926.96  88888.00
2020-10-20 07:16:00.000 294    13979.43  108.55   54927.17  88888.00
2020-10-20 07:16:01.000 294    13979.54  108.43   54926.80  88888.00
2020-10-20 07:16:02.000 294    13979.74  108.57   54926.91  88888.00
2020-10-20 07:16:03.000 294    13979.46  108.53   54927.10  88888.00
2020-10-20 07:16:04.000 294    13979.55  108.49   54926.90  88888.00
2020-10-20 07:16:05.000 294    13979.37  108.58   54926.70  88888.00
2020-10-20 07:16:06.000 294    13979.45  108.48   54926.83  88888.00
2020-10-20 07:16:07.000 294    13979.49  108.31   54926.84  88888.00
2020-10-20 07:16:08.000 294    13979.54  108.59   54926.90  88888.00
2020-10-20 07:16:09.000 294    13979.62  108.53   54926.87  88888.00
2020-10-20 07:16:10.000 294    13980.35  108.63   54926.66  88888.00
2020-10-20 07:16:11.000 294    13979.71  108.40   54927.04  88888.00
2020-10-20 07:16:12.000 294    13979.86  108.82   54927.09  88888.00
2020-10-20 07:16:13.000 294    13979.75  108.36   54926.65  88888.00
2020-10-20 07:16:14.000 294    13982.15  110.79   54924.56  88888.00
2020-10-20 07:16:15.000 294    13980.40  109.07   54926.70  88888.00
2020-10-20 07:16:16.000 294    13980.18  108.47   54926.93  88888.00
2020-10-20 07:16:17.000 294    13980.20  108.45   54927.07  88888.00
2020-10-20 07:16:18.000 294    13980.21  108.44   54926.89  88888.00
2020-10-20 07:16:19.000 294    13980.23  108.42   54926.85  88888.00
2020-10-20 07:16:20.000 294    13982.60  111.19   54924.68  88888.00
2020-10-20 07:16:21.000 294    13980.23  108.37   54926.92  88888.00
2020-10-20 07:16:22.000 294    13980.32  108.57   54926.90  88888.00
2020-10-20 07:16:23.000 294    13980.35  108.57   54927.03  88888.00
2020-10-20 07:16:24.000 294    13980.31  108.41   54927.14  88888.00
2020-10-20 07:16:25.000 294    13980.34  108.56   54926.94  88888.00
2020-10-20 07:16:26.000 294    13980.38  108.59   54926.96  88888.00
2020-10-20 07:16:27.000 294    13980.47  108.64   54926.89  88888.00
2020-10-20 07:16:28.000 294    13980.30  108.41   54926.93  88888.00
2020-10-20 07:16:29.000 294    13980.43  108.53   54927.05  88888.00
2020-10-20 07:16:30.000 294    13980.39  108.56   54926.95  88888.00
2020-10-20 07:16:31.000 294    13980.64  108.61   54926.84  88888.00
2020-10-20 07:16:32.000 294    13980.70  108.50   54926.97  88888.00
2020-10-20 07:16:33.000 294    13980.41  108.49   54926.90  88888.00
2020-10-20 07:16:34.000 294    13980.46  108.40   54926.87  88888.00
2020-10-20 07:16:35.000 294    13980.51  108.55   54926.90  88888.00
2020-10-20 07:16:36.000 294    13980.64  108.50   54926.99  88888.00
2020-10-20 07:16:37.000 294    13980.21  108.64   54927.08  88888.00
2020-10-20 07:16:38.000 294    13980.51  108.37   54927.09  88888.00
2020-10-20 07:16:39.000 294    13980.48  108.39   54926.96  88888.00
2020-10-20 07:16:40.000 294    13980.45  108.45   54926.92  88888.00
2020-10-20 07:16:41.000 294    13980.37  108.44   54927.03  88888.00
2020-10-20 07:16:42.000 294    13980.64  108.45   54927.06  88888.00
2020-10-20 07:16:43.000 294    13980.57  108.31   54927.07  88888.00
2020-10-20 07:16:44.000 294    13980.65  110.37   54924.72  88888.00
2020-10-20 07:16:45.000 294    13981.70  108.79   54926.90  88888.00
2020-10-20 07:16:46.000 294    13980.39  108.37   54927.09  88888.00
2020-10-20 07:16:47.000 294    13980.45  108.46   54926.93  88888.00
2020-10-20 07:16:48.000 294    13980.64  108.37   54927.03  88888.00
2020-10-20 07:16:49.000 294    13980.39  108.44   54926.85  88888.00
2020-10-20 07:16:50.000 294    13982.69  110.29   54924.60  88888.00
2020-10-20 07:16:51.000 294    13980.51  108.35   54926.84  88888.00
2020-10-20 07:16:52.000 294    13981.08  108.35   54926.84  88888.00
2020-10-20 07:16:53.000 294    13980.43  108.27   54926.98  88888.00
2020-10-20 07:16:54.000 294    13980.74  108.41   54926.91  88888.00
2020-10-20 07:16:55.000 294    13980.36  108.42   54926.87  88888.00
2020-10-20 07:16:56.000 294    13980.58  108.21   54926.91  88888.00
2020-10-20 07:16:57.000 294    13979.97  108.34   54926.80  88888.00
2020-10-20 07:16:58.000 294    13980.28  108.30   54926.78  88888.00
2020-10-20 07:16:59.000 294    13980.26  108.31   54926.72  88888.00
2020-10-20 07:17:00.000 294    13980.40  108.31   54926.77  88888.00
2020-10-20 07:17:01.000 294    13980.33  108.63   54926.78  88888.00
2020-10-20 07:17:02.000 294    13982.59  110.77   54924.57  88888.00
2020-10-20 07:17:03.000 294    13980.21  108.43   54926.62  88888.00
2020-10-20 07:17:04.000 294    13980.19  108.38   54926.70  88888.00
2020-10-20 07:17:05.000 294    13980.33  108.32   54926.76  88888.00
2020-10-20 07:17:06.000 294    13980.01  108.42   54926.96  88888.00
2020-10-20 07:17:07.000 294    13980.15  108.47   54926.81  88888.00
2020-10-20 07:17:08.000 294    13982.21  110.61   54924.30  88888.00
2020-10-20 07:17:09.000 294    13980.04  108.59   54926.53  88888.00
2020-10-20 07:17:10.000 294    13979.80  108.50   54926.57  88888.00
2020-10-20 07:17:11.000 294    13980.09  108.69   54926.50  88888.00
2020-10-20 07:17:12.000 294    13979.88  108.66   54926.68  88888.00
2020-10-20 07:17:13.000 294    13980.23  108.57   54926.58  88888.00
2020-10-20 07:17:14.000 294    13980.34  108.78   54926.51  88888.00
2020-10-20 07:17:15.000 294    13980.03  108.44   54926.42  88888.00
2020-10-20 07:17:16.000 294    13979.97  108.35   54926.29  88888.00
2020-10-20 07:17:17.000 294    13980.15  108.63   54926.42  88888.00
2020-10-20 07:17:18.000 294    13980.01  108.52   54926.36  88888.00
2020-10-20 07:17:19.000 294    13980.40  108.35   54926.42  88888.00
2020-10-20 07:17:20.000 294    13980.01  108.38   54926.33  88888.00
2020-10-20 07:17:21.000 294    13980.34  108.35   54926.46  88888.00
2020-10-20 07:17:22.000 294    13980.28  108.57   54926.42  88888.00
2020-10-20 07:17:23.000 294    13980.33  108.45   54926.24  88888.00
2020-10-20 07:17:24.000 294    13980.21  108.42   54926.34  88888.00
2020-10-20 07:17:25.000 294    13980.69  108.45   54926.27  88888.00
2020-10-20 07:17:26.000 294    13980.21  108.49   54926.41  88888.00
2020-10-20 07:17:27.000 294    13980.31  108.47   54926.38  88888.00
2020-10-20 07:17:28.000 294    13980.32  108.38   54926.38  88888.00
2020-10-20 07:17:29.000 294    13982.67  110.62   54924.07  88888.00
2020-10-20 07:17:30.000 294    13980.40  108.69   54925.90  88888.00
2020-10-20 07:17:31.000 294    13980.45  108.34   54926.33  88888.00
2020-10-20 07:17:32.000 294    13980.52  109.32   54924.13  88888.00
2020-10-20 07:17:33.000 294    13982.78  109.47   54926.40  88888.00
2020-10-20 07:17:34.000 294    13980.51  108.42   54926.37  88888.00
2020-10-20 07:17:35.000 294    13980.45  108.34   54926.24  88888.00
2020-10-20 07:17:36.000 294    13980.89  108.39   54926.50  88888.00
2020-10-20 07:17:37.000 294    13981.05  108.81   54926.52  88888.00
2020-10-20 07:17:38.000 294    13982.90  110.65   54924.24  88888.00
2020-10-20 07:17:39.000 294    13980.84  108.40   54926.39  88888.00
2020-10-20 07:17:40.000 294    13980.58  108.32   54926.54  88888.00
2020-10-20 07:17:41.000 294    13980.40  108.71   54926.46  88888.00
2020-10-20 07:17:42.000 294    13980.77  108.56   54926.41  88888.00
2020-10-20 07:17:43.000 294    13980.66  108.40   54926.44  88888.00
2020-10-20 07:17:44.000 294    13980.65  108.18   54926.46  88888.00
2020-10-20 07:17:45.000 294    13980.70  108.45   54926.52  88888.00
2020-10-20 07:17:46.000 294    13980.74  108.22   54926.16  88888.00
2020-10-20 07:17:47.000 294    13980.97  108.40   54926.42  88888.00
2020-10-20 07:17:48.000 294    13980.99  108.51   54926.46  88888.00
2020-10-20 07:17:49.000 294    13980.73  108.55   54922.86  88888.00
2020-10-20 07:17:50.000 294    13982.90  110.75   54925.37  88888.00
2020-10-20 07:17:51.000 294    13980.70  108.46   54926.41  88888.00
2020-10-20 07:17:52.000 294    13981.09  108.44   54926.46  88888.00
2020-10-20 07:17:53.000 294    13980.79  108.52   54926.40  88888.00
2020-10-20 07:17:54.000 294    13980.76  108.58   54926.33  88888.00
2020-10-20 07:17:55.000 294    13982.64  110.79   54924.14  88888.00
2020-10-20 07:17:56.000 294    13980.48  108.55   54926.48  88888.00
2020-10-20 07:17:57.000 294    13980.69  108.40   54926.66  88888.00
2020-10-20 07:17:58.000 294    13982.44  110.76   54924.09  88888.00
2020-10-20 07:17:59.000 294    13980.75  108.67   54926.49  88888.00
2020-10-20 07:18:00.000 294    13980.42  108.54   54926.21  88888.00
2020-10-20 07:18:01.000 294    13980.30  108.60   54926.22  88888.00
2020-10-20 07:18:02.000 294    13980.31  108.64   54926.20  88888.00
2020-10-20 07:18:03.000 294    13980.33  108.56   54926.26  88888.00
2020-10-20 07:18:04.000 294    13982.26  110.76   54924.23  88888.00
2020-10-20 07:18:05.000 294    13980.11  108.59   54926.38  88888.00
2020-10-20 07:18:06.000 294    13980.03  108.67   54926.55  88888.00
2020-10-20 07:18:07.000 294    13980.10  108.88   54926.22  88888.00
2020-10-20 07:18:08.000 294    13980.25  108.80   54926.14  88888.00
2020-10-20 07:18:09.000 294    13980.01  108.63   54926.15  88888.00
2020-10-20 07:18:10.000 294    13979.87  108.64   54926.36  88888.00
2020-10-20 07:18:11.000 294    13980.14  108.85   54925.91  88888.00
2020-10-20 07:18:12.000 294    13979.81  109.26   54925.97  88888.00
2020-10-20 07:18:13.000 294    13979.84  108.87   54926.15  88888.00
2020-10-20 07:18:14.000 294    13979.99  108.79   54926.04  88888.00
2020-10-20 07:18:15.000 294    13979.76  108.75   54926.07  88888.00
2020-10-20 07:18:16.000 294    13979.72  108.79   54926.01  88888.00
2020-10-20 07:18:17.000 294    13979.89  108.89   54925.93  88888.00
2020-10-20 07:18:18.000 294    13979.71  108.82   54925.99  88888.00
2020-10-20 07:18:19.000 294    13979.39  108.88   54925.92  88888.00
2020-10-20 07:18:20.000 294    13979.60  108.80   54925.96  88888.00
2020-10-20 07:18:21.000 294    13979.41  108.93   54925.77  88888.00
2020-10-20 07:18:22.000 294    13979.95  108.85   54926.09  88888.00
2020-10-20 07:18:23.000 294    13979.35  108.82   54925.74  88888.00
2020-10-20 07:18:24.000 294    13981.90  111.04   54924.59  88888.00
2020-10-20 07:18:25.000 294    13979.52  108.90   54925.83  88888.00
2020-10-20 07:18:26.000 294    13979.43  108.72   54925.70  88888.00
2020-10-20 07:18:27.000 294    13979.48  108.92   54925.44  88888.00
2020-10-20 07:18:28.000 294    13979.81  108.89   54925.65  88888.00
2020-10-20 07:18:29.000 294    13981.75  110.91   54923.38  88888.00
2020-10-20 07:18:30.000 294    13979.70  108.75   54925.62  88888.00
2020-10-20 07:18:31.000 294    13979.62  108.85   54925.53  88888.00
2020-10-20 07:18:32.000 294    13979.80  108.64   54925.48  88888.00
2020-10-20 07:18:33.000 294    13981.59  111.18   54923.33  88888.00
2020-10-20 07:18:34.000 294    13979.30  109.01   54925.44  88888.00
2020-10-20 07:18:35.000 294    13979.41  108.69   54925.25  88888.00
2020-10-20 07:18:36.000 294    13979.54  108.68   54925.39  88888.00
2020-10-20 07:18:37.000 294    13979.15  108.62   54925.20  88888.00
2020-10-20 07:18:38.000 294    13979.45  108.60   54925.46  88888.00
2020-10-20 07:18:39.000 294    13981.44  110.66   54923.20  88888.00
2020-10-20 07:18:40.000 294    13979.09  108.54   54925.07  88888.00
2020-10-20 07:18:41.000 294    13979.52  108.48   54925.06  88888.00
2020-10-20 07:18:42.000 294    13979.01  108.44   54925.16  88888.00
2020-10-20 07:18:43.000 294    13979.09  108.40   54925.27  88888.00
2020-10-20 07:18:44.000 294    13979.07  108.41   54925.20  88888.00
2020-10-20 07:18:45.000 294    13978.97  108.39   54925.13  88888.00
2020-10-20 07:18:46.000 294    13978.76  108.23   54925.01  88888.00
2020-10-20 07:18:47.000 294    13979.03  108.76   54925.02  88888.00
2020-10-20 07:18:48.000 294    13978.92  108.13   54925.13  88888.00
2020-10-20 07:18:49.000 294    13979.11  108.21   54924.89  88888.00
2020-10-20 07:18:50.000 294    13979.05  108.05   54925.08  88888.00
2020-10-20 07:18:51.000 294    13979.08  108.02   54925.07  88888.00
2020-10-20 07:18:52.000 294    13978.86  108.18   54924.89  88888.00
2020-10-20 07:18:53.000 294    13978.82  108.29   54924.86  88888.00
2020-10-20 07:18:54.000 294    13978.62  108.16   54924.89  88888.00
2020-10-20 07:18:55.000 294    13978.68  108.06   54925.01  88888.00
2020-10-20 07:18:56.000 294    13978.62  107.77   54924.93  88888.00
2020-10-20 07:18:57.000 294    13978.76  108.33   54924.19  88888.00
2020-10-20 07:18:58.000 294    13978.76  107.87   54924.87  88888.00
2020-10-20 07:18:59.000 294    13979.03  108.03   54924.70  88888.00
2020-10-20 07:19:00.000 294    13978.56  107.98   54924.65  88888.00
2020-10-20 07:19:01.000 294    13978.56  107.95   54924.59  88888.00
2020-10-20 07:19:02.000 294    13978.39  108.29   54924.72  88888.00
2020-10-20 07:19:03.000 294    13978.37  110.22   54922.56  88888.00
2020-10-20 07:19:04.000 294    13979.26  108.06   54924.56  88888.00
2020-10-20 07:19:05.000 294    13978.25  107.96   54924.46  88888.00
2020-10-20 07:19:06.000 294    13978.30  107.82   54924.52  88888.00
2020-10-20 07:19:07.000 294    13978.25  107.87   54924.32  88888.00
2020-10-20 07:19:08.000 294    13978.05  107.85   54924.39  88888.00
2020-10-20 07:19:09.000 294    13980.51  110.10   54922.03  88888.00
2020-10-20 07:19:10.000 294    13978.20  107.92   54924.35  88888.00
2020-10-20 07:19:11.000 294    13978.35  107.99   54924.48  88888.00
2020-10-20 07:19:12.000 294    13978.05  107.80   54924.34  88888.00
2020-10-20 07:19:13.000 294    13978.24  107.96   54924.34  88888.00
2020-10-20 07:19:14.000 294    13977.71  110.44   54921.93  88888.00
2020-10-20 07:19:15.000 294    13980.07  109.13   54924.35  88888.00
2020-10-20 07:19:16.000 294    13978.04  108.22   54924.15  88888.00
2020-10-20 07:19:17.000 294    13977.81  108.09   54924.11  88888.00
2020-10-20 07:19:18.000 294    13977.84  107.97   54924.09  88888.00
2020-10-20 07:19:19.000 294    13978.07  108.07   54924.08  88888.00
2020-10-20 07:19:20.000 294    13979.86  110.32   54921.83  88888.00
2020-10-20 07:19:21.000 294    13977.82  108.00   54924.09  88888.00
2020-10-20 07:19:22.000 294    13977.62  107.94   54924.09  88888.00
2020-10-20 07:19:23.000 294    13977.72  107.81   54923.85  88888.00
2020-10-20 07:19:24.000 294    13977.50  108.02   54923.95  88888.00
2020-10-20 07:19:25.000 294    13977.30  107.93   54923.93  88888.00
2020-10-20 07:19:26.000 294    13977.54  108.02   54923.86  88888.00
2020-10-20 07:19:27.000 294    13977.31  107.98   54923.81  88888.00
2020-10-20 07:19:28.000 294    13977.50  108.08   54923.86  88888.00
2020-10-20 07:19:29.000 294    13977.52  108.05   54923.58  88888.00
2020-10-20 07:19:30.000 294    13977.38  107.89   54923.76  88888.00
2020-10-20 07:19:31.000 294    13977.31  108.17   54923.74  88888.00
2020-10-20 07:19:32.000 294    13977.20  108.00   54923.73  88888.00
2020-10-20 07:19:33.000 294    13977.67  108.10   54923.70  88888.00
2020-10-20 07:19:34.000 294    13977.20  108.00   54923.58  88888.00
2020-10-20 07:19:35.000 294    13977.25  108.20   54923.56  88888.00
2020-10-20 07:19:36.000 294    13977.10  108.29   54923.42  88888.00
2020-10-20 07:19:37.000 294    13977.00  108.10   54923.30  88888.00
2020-10-20 07:19:38.000 294    13977.36  108.15   54923.53  88888.00
2020-10-20 07:19:39.000 294    13976.91  109.40   54921.00  88888.00
2020-10-20 07:19:40.000 294    13979.20  108.38   54923.54  88888.00
2020-10-20 07:19:41.000 294    13976.81  108.39   54923.41  88888.00
2020-10-20 07:19:42.000 294    13976.71  108.23   54923.32  88888.00
2020-10-20 07:19:43.000 294    13977.07  108.22   54923.40  88888.00
2020-10-20 07:19:44.000 294    13976.82  108.75   54922.00  88888.00
2020-10-20 07:19:45.000 294    13978.75  110.28   54923.36  88888.00
2020-10-20 07:19:46.000 294    13976.65  108.03   54923.29  88888.00
2020-10-20 07:19:47.000 294    13976.72  108.24   54923.12  88888.00
2020-10-20 07:19:48.000 294    13976.85  108.29   54923.25  88888.00
2020-10-20 07:19:49.000 294    13977.07  108.32   54923.09  88888.00
2020-10-20 07:19:50.000 294    13978.62  110.56   54920.88  88888.00
2020-10-20 07:19:51.000 294    13976.42  108.57   54923.09  88888.00
2020-10-20 07:19:52.000 294    13976.43  108.26   54923.10  88888.00
2020-10-20 07:19:53.000 294    13976.25  108.22   54922.94  88888.00
2020-10-20 07:19:54.000 294    13976.35  108.88   54922.78  88888.00
2020-10-20 07:19:55.000 294    13976.35  108.33   54923.07  88888.00
2020-10-20 07:19:56.000 294    13976.20  108.54   54923.00  88888.00
2020-10-20 07:19:57.000 294    13976.27  108.50   54923.00  88888.00
2020-10-20 07:19:58.000 294    13976.21  108.53   54922.69  88888.00
2020-10-20 07:19:59.000 294    13976.24  108.84   54919.94  88888.00
2020-10-20 07:20:00.000 294    13978.07  110.73   54922.49  88888.00
2020-10-20 07:20:01.000 294    13976.17  108.78   54922.57  88888.00
2020-10-20 07:20:02.000 294    13975.94  108.65   54922.69  88888.00
2020-10-20 07:20:03.000 294    13975.93  108.50   54922.63  88888.00
2020-10-20 07:20:04.000 294    13976.19  108.73   54922.47  88888.00
2020-10-20 07:20:05.000 294    13978.08  111.00   54920.37  88888.00
2020-10-20 07:20:06.000 294    13976.17  108.86   54922.50  88888.00
2020-10-20 07:20:07.000 294    13975.87  108.65   54922.50  88888.00
2020-10-20 07:20:08.000 294    13975.82  108.83   54922.39  88888.00
2020-10-20 07:20:09.000 294    13975.99  108.81   54922.36  88888.00
2020-10-20 07:20:10.000 294    13975.61  108.79   54922.32  88888.00
2020-10-20 07:20:11.000 294    13975.81  108.70   54922.63  88888.00
2020-10-20 07:20:12.000 294    13975.81  108.88   54922.15  88888.00
2020-10-20 07:20:13.000 294    13975.84  108.72   54922.16  88888.00
2020-10-20 07:20:14.000 294    13975.51  108.90   54922.13  88888.00
2020-10-20 07:20:15.000 294    13975.72  108.84   54922.25  88888.00
2020-10-20 07:20:16.000 294    13975.96  109.02   54922.09  88888.00
2020-10-20 07:20:17.000 294    13975.71  108.88   54922.08  88888.00
2020-10-20 07:20:18.000 294    13975.62  108.83   54922.14  88888.00
2020-10-20 07:20:19.000 294    13975.99  108.72   54922.45  88888.00
2020-10-20 07:20:20.000 294    13975.48  108.98   54922.21  88888.00
2020-10-20 07:20:21.000 294    13975.80  108.97   54922.15  88888.00
2020-10-20 07:20:22.000 294    13975.78  109.01   54922.06  88888.00
2020-10-20 07:20:23.000 294    13975.45  109.19   54922.00  88888.00
2020-10-20 07:20:24.000 294    13975.46  109.15   54921.56  88888.00
2020-10-20 07:20:25.000 294    13975.44  109.01   54921.98  88888.00
2020-10-20 07:20:26.000 294    13975.29  109.20   54921.79  88888.00
2020-10-20 07:20:27.000 294    13975.30  109.01   54921.83  88888.00
2020-10-20 07:20:28.000 294    13975.56  109.13   54921.81  88888.00
2020-10-20 07:20:29.000 294    13975.32  109.28   54921.66  88888.00
2020-10-20 07:20:30.000 294    13977.38  111.47   54919.63  88888.00
2020-10-20 07:20:31.000 294    13975.12  109.10   54921.77  88888.00
2020-10-20 07:20:32.000 294    13975.20  109.12   54921.75  88888.00
2020-10-20 07:20:33.000 294    13975.08  109.21   54921.66  88888.00
2020-10-20 07:20:34.000 294    13975.31  109.42   54921.52  88888.00
2020-10-20 07:20:35.000 294    13975.36  109.16   54921.75  88888.00
2020-10-20 07:20:36.000 294    13977.46  111.44   54919.44  88888.00
2020-10-20 07:20:37.000 294    13975.07  109.37   54921.58  88888.00
2020-10-20 07:20:38.000 294    13975.11  109.22   54921.54  88888.00
2020-10-20 07:20:39.000 294    13975.28  109.26   54921.45  88888.00
2020-10-20 07:20:40.000 294    13975.07  109.12   54921.56  88888.00
2020-10-20 07:20:41.000 294    13975.18  109.36   54921.34  88888.00
2020-10-20 07:20:42.000 294    13974.98  109.32   54921.43  88888.00
2020-10-20 07:20:43.000 294    13977.14  111.60   54919.23  88888.00
2020-10-20 07:20:44.000 294    13974.99  109.46   54921.27  88888.00
2020-10-20 07:20:45.000 294    13974.93  109.57   54921.29  88888.00
2020-10-20 07:20:46.000 294    13975.31  109.38   54921.27  88888.00
2020-10-20 07:20:47.000 294    13975.08  109.35   54921.29  88888.00
2020-10-20 07:20:48.000 294    13974.80  109.31   54921.58  88888.00
2020-10-20 07:20:49.000 294    13977.13  111.57   54919.06  88888.00
2020-10-20 07:20:50.000 294    13974.91  109.32   54921.18  88888.00
2020-10-20 07:20:51.000 294    13974.61  109.35   54921.25  88888.00
2020-10-20 07:20:52.000 294    13974.76  109.19   54921.29  88888.00
2020-10-20 07:20:53.000 294    13974.77  109.31   54921.19  88888.00
2020-10-20 07:20:54.000 294    13974.82  109.40   54921.17  88888.00
2020-10-20 07:20:55.000 294    13974.97  109.28   54921.06  88888.00
2020-10-20 07:20:56.000 294    13975.05  109.32   54921.22  88888.00
2020-10-20 07:20:57.000 294    13974.91  109.22   54921.21  88888.00
2020-10-20 07:20:58.000 294    13975.08  109.24   54920.99  88888.00
2020-10-20 07:20:59.000 294    13975.10  109.21   54921.06  88888.00
2020-10-20 07:21:00.000 294    13974.92  109.22   54921.14  88888.00
2020-10-20 07:21:01.000 294    13974.92  108.92   54920.99  88888.00
2020-10-20 07:21:02.000 294    13974.81  109.07   54921.06  88888.00
2020-10-20 07:21:03.000 294    13975.05  109.23   54921.03  88888.00
2020-10-20 07:21:04.000 294    13974.89  109.27   54920.95  88888.00
2020-10-20 07:21:05.000 294    13974.58  109.38   54920.99  88888.00
2020-10-20 07:21:06.000 294    13974.50  109.01   54921.00  88888.00
2020-10-20 07:21:07.000 294    13974.78  109.19   54921.04  88888.00
2020-10-20 07:21:08.000 294    13974.93  109.52   54920.81  88888.00
2020-10-20 07:21:09.000 294    13974.67  109.35   54921.06  88888.00
2020-10-20 07:21:10.000 294    13974.73  109.39   54921.03  88888.00
2020-10-20 07:21:11.000 294    13974.67  109.32   54920.96  88888.00
2020-10-20 07:21:12.000 294    13974.86  109.29   54921.15  88888.00
2020-10-20 07:21:13.000 294    13974.74  109.13   54920.93  88888.00
2020-10-20 07:21:14.000 294    13976.85  111.49   54919.71  88888.00
2020-10-20 07:21:15.000 294    13974.44  109.19   54921.12  88888.00
2020-10-20 07:21:16.000 294    13974.68  109.30   54921.05  88888.00
2020-10-20 07:21:17.000 294    13974.49  109.40   54920.96  88888.00
2020-10-20 07:21:18.000 294    13974.43  109.42   54920.94  88888.00
2020-10-20 07:21:19.000 294    13976.75  111.71   54918.69  88888.00
2020-10-20 07:21:20.000 294    13974.68  109.32   54920.94  88888.00
2020-10-20 07:21:21.000 294    13974.59  109.50   54920.84  88888.00
2020-10-20 07:21:22.000 294    13974.44  109.45   54920.84  88888.00
2020-10-20 07:21:23.000 294    13974.47  109.57   54920.93  88888.00
2020-10-20 07:21:24.000 294    13974.48  109.55   54920.87  88888.00
2020-10-20 07:21:25.000 294    13974.42  109.63   54920.99  88888.00
2020-10-20 07:21:26.000 294    13974.59  109.64   54920.98  88888.00
2020-10-20 07:21:27.000 294    13974.68  109.70   54920.99  88888.00
2020-10-20 07:21:28.000 294    13974.62  109.72   54920.74  88888.00
2020-10-20 07:21:29.000 294    13974.59  109.81   54920.70  88888.00
2020-10-20 07:21:30.000 294    13976.54  112.01   54918.63  88888.00
2020-10-20 07:21:31.000 294    13974.47  109.98   54920.83  88888.00
2020-10-20 07:21:32.000 294    13974.38  110.04   54920.66  88888.00
2020-10-20 07:21:33.000 294    13974.71  109.95   54920.61  88888.00
2020-10-20 07:21:34.000 294    13974.33  109.74   54920.68  88888.00
2020-10-20 07:21:35.000 294    13974.49  109.93   54920.74  88888.00
2020-10-20 07:21:36.000 294    13976.47  112.20   54918.56  88888.00
2020-10-20 07:21:37.000 294    13974.33  110.01   54920.59  88888.00
2020-10-20 07:21:38.000 294    13974.40  110.09   54920.80  88888.00
2020-10-20 07:21:39.000 294    13974.48  110.07   54920.84  88888.00
2020-10-20 07:21:40.000 294    13974.76  110.19   54920.70  88888.00
2020-10-20 07:21:41.000 294    13974.73  110.32   54920.79  88888.00
2020-10-20 07:21:42.000 294    13974.26  110.25   54920.90  88888.00
2020-10-20 07:21:43.000 294    13974.58  110.26   54920.81  88888.00
2020-10-20 07:21:44.000 294    13974.70  110.20   54920.93  88888.00
2020-10-20 07:21:45.000 294    13974.74  110.57   54920.67  88888.00
2020-10-20 07:21:46.000 294    13974.57  110.44   54920.86  88888.00
2020-10-20 07:21:47.000 294    13974.40  110.46   54920.84  88888.00
2020-10-20 07:21:48.000 294    13974.68  110.44   54920.96  88888.00
2020-10-20 07:21:49.000 294    13974.64  110.58   54920.83  88888.00
2020-10-20 07:21:50.000 294    13974.65  110.61   54920.74  88888.00
2020-10-20 07:21:51.000 294    13975.13  110.75   54920.61  88888.00
2020-10-20 07:21:52.000 294    13974.55  110.56   54920.86  88888.00
2020-10-20 07:21:53.000 294    13974.63  110.45   54920.93  88888.00
2020-10-20 07:21:54.000 294    13974.84  110.67   54920.87  88888.00
2020-10-20 07:21:55.000 294    13974.75  110.88   54920.82  88888.00
2020-10-20 07:21:56.000 294    13975.15  110.41   54920.89  88888.00
2020-10-20 07:21:57.000 294    13974.72  110.89   54920.88  88888.00
2020-10-20 07:21:58.000 294    13974.80  110.98   54920.70  88888.00
2020-10-20 07:21:59.000 294    13974.77  110.73   54920.87  88888.00
2020-10-20 07:22:00.000 294    13974.77  111.01   54918.42  88888.00
2020-10-20 07:22:01.000 294    13976.87  112.26   54920.59  88888.00
2020-10-20 07:22:02.000 294    13974.78  110.90   54921.01  88888.00
2020-10-20 07:22:03.000 294    13974.97  111.13   54920.87  88888.00
2020-10-20 07:22:04.000 294    13974.83  111.17   54920.87  88888.00
2020-10-20 07:22:05.000 294    13974.78  111.12   54920.93  88888.00
2020-10-20 07:22:06.000 294    13977.02  113.25   54918.59  88888.00
2020-10-20 07:22:07.000 294    13974.92  111.14   54921.08  88888.00
2020-10-20 07:22:08.000 294    13975.05  111.28   54920.99  88888.00
2020-10-20 07:22:09.000 294    13975.12  111.38   54920.95  88888.00
2020-10-20 07:22:10.000 294    13974.99  111.41   54921.07  88888.00
2020-10-20 07:22:11.000 294    13974.94  111.45   54920.93  88888.00
2020-10-20 07:22:12.000 294    13975.22  111.64   54921.00  88888.00
2020-10-20 07:22:13.000 294    13975.33  111.66   54921.00  88888.00
2020-10-20 07:22:14.000 294    13975.02  111.48   54921.00  88888.00
2020-10-20 07:22:15.000 294    13975.07  111.47   54920.70  88888.00
2020-10-20 07:22:16.000 294    13975.27  111.65   54920.93  88888.00
2020-10-20 07:22:17.000 294    13975.13  111.60   54920.86  88888.00
2020-10-20 07:22:18.000 294    13977.26  113.71   54918.89  88888.00
2020-10-20 07:22:19.000 294    13975.05  111.58   54920.99  88888.00
2020-10-20 07:22:20.000 294    13975.43  111.70   54921.00  88888.00
2020-10-20 07:22:21.000 294    13974.95  111.81   54921.31  88888.00
2020-10-20 07:22:22.000 294    13975.20  111.75   54921.09  88888.00
2020-10-20 07:22:23.000 294    13977.59  114.11   54918.61  88888.00
2020-10-20 07:22:24.000 294    13975.01  111.68   54921.18  88888.00
2020-10-20 07:22:25.000 294    13975.12  111.87   54920.74  88888.00
2020-10-20 07:22:26.000 294    13975.45  112.03   54920.87  88888.00
2020-10-20 07:22:27.000 294    13975.39  112.01   54921.18  88888.00
2020-10-20 07:22:28.000 294    13975.27  111.94   54921.09  88888.00
2020-10-20 07:22:29.000 294    13977.44  114.28   54918.79  88888.00
2020-10-20 07:22:30.000 294    13975.21  112.11   54921.00  88888.00
2020-10-20 07:22:31.000 294    13975.43  112.18   54921.01  88888.00
2020-10-20 07:22:32.000 294    13975.48  112.04   54920.87  88888.00
2020-10-20 07:22:33.000 294    13975.57  112.14   54921.06  88888.00
2020-10-20 07:22:34.000 294    13975.86  112.11   54921.19  88888.00
2020-10-20 07:22:35.000 294    13975.39  112.28   54921.09  88888.00
2020-10-20 07:22:36.000 294    13975.87  112.15   54921.12  88888.00
2020-10-20 07:22:37.000 294    13975.26  112.18   54921.12  88888.00
2020-10-20 07:22:38.000 294    13975.41  112.25   54921.02  88888.00
2020-10-20 07:22:39.000 294    13975.49  112.15   54921.08  88888.00
2020-10-20 07:22:40.000 294    13975.68  112.60   54920.97  88888.00
2020-10-20 07:22:41.000 294    13975.52  112.86   54921.06  88888.00
2020-10-20 07:22:42.000 294    13975.62  112.13   54921.16  88888.00
2020-10-20 07:22:43.000 294    13975.55  112.38   54920.87  88888.00
2020-10-20 07:22:44.000 294    13975.69  112.52   54921.09  88888.00
2020-10-20 07:22:45.000 294    13975.70  112.47   54921.21  88888.00
2020-10-20 07:22:46.000 294    13975.79  112.46   54920.97  88888.00
2020-10-20 07:22:47.000 294    13975.74  112.58   54921.06  88888.00
2020-10-20 07:22:48.000 294    13975.93  112.78   54920.11  88888.00
2020-10-20 07:22:49.000 294    13977.83  114.61   54920.00  88888.00
2020-10-20 07:22:50.000 294    13975.94  112.34   54921.15  88888.00
2020-10-20 07:22:51.000 294    13975.71  112.57   54921.02  88888.00
2020-10-20 07:22:52.000 294    13975.64  112.56   54921.17  88888.00
2020-10-20 07:22:53.000 294    13975.96  112.62   54921.15  88888.00
2020-10-20 07:22:54.000 294    13978.01  114.84   54919.05  88888.00
2020-10-20 07:22:55.000 294    13975.86  112.92   54921.34  88888.00
2020-10-20 07:22:56.000 294    13975.66  113.12   54921.01  88888.00
2020-10-20 07:22:57.000 294    13975.82  112.77   54921.06  88888.00
2020-10-20 07:22:58.000 294    13975.81  112.49   54921.18  88888.00
2020-10-20 07:22:59.000 294    13975.85  112.65   54921.15  88888.00
2020-10-20 07:23:00.000 294    13975.95  112.67   54921.18  88888.00
2020-10-20 07:23:01.000 294    13975.70  112.79   54921.10  88888.00
2020-10-20 07:23:02.000 294    13975.84  112.69   54921.17  88888.00
2020-10-20 07:23:03.000 294    13975.74  112.82   54921.04  88888.00
2020-10-20 07:23:04.000 294    13975.62  112.67   54921.27  88888.00
2020-10-20 07:23:05.000 294    13975.87  112.82   54921.17  88888.00
2020-10-20 07:23:06.000 294    13975.88  113.34   54921.18  88888.00
2020-10-20 07:23:07.000 294    13975.80  112.99   54921.18  88888.00
2020-10-20 07:23:08.000 294    13976.16  112.92   54921.51  88888.00
2020-10-20 07:23:09.000 294    13978.60  115.28   54919.11  88888.00
2020-10-20 07:23:10.000 294    13975.81  112.69   54921.37  88888.00
2020-10-20 07:23:11.000 294    13975.83  113.06   54921.30  88888.00
2020-10-20 07:23:12.000 294    13975.92  113.08   54921.34  88888.00
2020-10-20 07:23:13.000 294    13976.19  113.15   54921.36  88888.00
2020-10-20 07:23:14.000 294    13975.79  113.24   54921.45  88888.00
2020-10-20 07:23:15.000 294    13977.84  115.23   54919.21  88888.00
2020-10-20 07:23:16.000 294    13975.67  113.23   54921.29  88888.00
2020-10-20 07:23:17.000 294    13975.90  113.29   54921.37  88888.00
2020-10-20 07:23:18.000 294    13975.47  113.32   54921.37  88888.00
2020-10-20 07:23:19.000 294    13975.78  113.28   54921.48  88888.00
2020-10-20 07:23:20.000 294    13976.18  113.32   54921.30  88888.00
2020-10-20 07:23:21.000 294    13975.79  113.26   54921.29  88888.00
2020-10-20 07:23:22.000 294    13975.92  113.34   54921.40  88888.00
2020-10-20 07:23:23.000 294    13975.78  113.55   54921.47  88888.00
2020-10-20 07:23:24.000 294    13975.80  113.46   54921.40  88888.00
2020-10-20 07:23:25.000 294    13975.87  113.51   54921.58  88888.00
2020-10-20 07:23:26.000 294    13975.77  113.48   54921.61  88888.00
2020-10-20 07:23:27.000 294    13975.83  113.43   54921.50  88888.00
2020-10-20 07:23:28.000 294    13975.93  113.26   54921.61  88888.00
2020-10-20 07:23:29.000 294    13975.86  113.48   54921.67  88888.00
2020-10-20 07:23:30.000 294    13976.06  113.64   54921.52  88888.00
2020-10-20 07:23:31.000 294    13975.94  113.73   54921.64  88888.00
2020-10-20 07:23:32.000 294    13976.11  113.60   54921.74  88888.00
2020-10-20 07:23:33.000 294    13975.89  113.76   54921.75  88888.00
2020-10-20 07:23:34.000 294    13976.00  113.89   54921.62  88888.00
2020-10-20 07:23:35.000 294    13976.05  113.79   54921.75  88888.00
2020-10-20 07:23:36.000 294    13976.02  113.79   54921.62  88888.00
2020-10-20 07:23:37.000 294    13975.99  113.91   54921.38  88888.00
2020-10-20 07:23:38.000 294    13976.22  113.97   54921.71  88888.00
2020-10-20 07:23:39.000 294    13975.97  114.02   54921.71  88888.00
2020-10-20 07:23:40.000 294    13978.25  116.29   54919.29  88888.00
2020-10-20 07:23:41.000 294    13976.01  113.80   54921.62  88888.00
2020-10-20 07:23:42.000 294    13975.89  114.01   54921.72  88888.00
2020-10-20 07:23:43.000 294    13976.25  114.16   54921.68  88888.00
2020-10-20 07:23:44.000 294    13976.27  113.95   54921.72  88888.00
2020-10-20 07:23:45.000 294    13976.43  114.28   54921.62  88888.00
2020-10-20 07:23:46.000 294    13978.41  116.34   54919.55  88888.00
2020-10-20 07:23:47.000 294    13976.35  114.38   54921.73  88888.00
2020-10-20 07:23:48.000 294    13976.34  114.32   54921.83  88888.00
2020-10-20 07:23:49.000 294    13976.56  114.45   54921.85  88888.00
2020-10-20 07:23:50.000 294    13976.34  114.47   54922.06  88888.00
2020-10-20 07:23:51.000 294    13976.23  114.30   54921.92  88888.00
2020-10-20 07:23:52.000 294    13976.33  114.47   54922.05  88888.00
2020-10-20 07:23:53.000 294    13976.85  114.46   54922.05  88888.00
2020-10-20 07:23:54.000 294    13979.37  116.91   54919.84  88888.00
2020-10-20 07:23:55.000 294    13976.36  114.67   54922.04  88888.00
2020-10-20 07:23:56.000 294    13976.56  114.64   54922.06  88888.00
2020-10-20 07:23:57.000 294    13976.72  114.72   54922.19  88888.00
2020-10-20 07:23:58.000 294    13976.86  115.04   54922.21  88888.00
2020-10-20 07:23:59.000 294    13976.62  114.76   54922.14  88888.00
2020-10-20 07:24:00.000 294    13978.90  116.99   54920.06  88888.00
2020-10-20 07:24:01.000 294    13976.73  114.82   54922.42  88888.00
2020-10-20 07:24:02.000 294    13976.79  114.97   54922.16  88888.00
2020-10-20 07:24:03.000 294    13976.57  115.07   54922.19  88888.00
2020-10-20 07:24:04.000 294    13976.75  114.98   54922.34  88888.00
2020-10-20 07:24:05.000 294    13977.04  114.88   54922.34  88888.00
2020-10-20 07:24:06.000 294    13976.94  115.16   54922.36  88888.00
2020-10-20 07:24:07.000 294    13977.09  115.16   54922.27  88888.00
2020-10-20 07:24:08.000 294    13976.89  115.14   54922.31  88888.00
2020-10-20 07:24:09.000 294    13977.13  115.17   54922.56  88888.00
2020-10-20 07:24:10.000 294    13977.10  115.07   54922.39  88888.00
2020-10-20 07:24:11.000 294    13977.14  115.31   54922.51  88888.00
2020-10-20 07:24:12.000 294    13977.11  115.57   54922.75  88888.00
2020-10-20 07:24:13.000 294    13977.45  115.47   54922.41  88888.00
2020-10-20 07:24:14.000 294    13977.25  115.36   54922.62  88888.00
2020-10-20 07:24:15.000 294    13977.57  115.49   54922.61  88888.00
2020-10-20 07:24:16.000 294    13977.22  116.62   54920.34  88888.00
2020-10-20 07:24:17.000 294    13979.29  115.76   54922.68  88888.00
2020-10-20 07:24:18.000 294    13977.71  115.77   54922.64  88888.00
2020-10-20 07:24:19.000 294    13977.29  115.85   54922.84  88888.00
2020-10-20 07:24:20.000 294    13977.36  115.74   54922.63  88888.00
2020-10-20 07:24:21.000 294    13977.17  115.76   54922.66  88888.00
2020-10-20 07:24:22.000 294    13977.53  115.90   54922.70  88888.00
2020-10-20 07:24:23.000 294    13977.50  115.88   54922.82  88888.00
2020-10-20 07:24:24.000 294    13977.16  115.73   54922.75  88888.00
2020-10-20 07:24:25.000 294    13977.39  115.81   54922.81  88888.00
2020-10-20 07:24:26.000 294    13977.25  115.78   54922.90  88888.00
2020-10-20 07:24:27.000 294    13979.57  118.10   54921.61  88888.00
2020-10-20 07:24:28.000 294    13978.00  115.65   54922.82  88888.00
2020-10-20 07:24:29.000 294    13977.44  116.10   54923.00  88888.00
2020-10-20 07:24:30.000 294    13977.35  116.22   54922.95  88888.00
2020-10-20 07:24:31.000 294    13977.31  115.91   54922.90  88888.00
2020-10-20 07:24:32.000 294    13979.46  118.18   54920.83  88888.00
2020-10-20 07:24:33.000 294    13977.23  116.52   54922.97  88888.00
2020-10-20 07:24:34.000 294    13977.39  115.98   54923.22  88888.00
2020-10-20 07:24:35.000 294    13977.69  116.16   54923.07  88888.00
2020-10-20 07:24:36.000 294    13977.41  116.11   54923.20  88888.00
2020-10-20 07:24:37.000 294    13977.47  116.35   54923.16  88888.00
2020-10-20 07:24:38.000 294    13977.63  116.29   54923.24  88888.00
2020-10-20 07:24:39.000 294    13977.58  116.29   54922.91  88888.00
2020-10-20 07:24:40.000 294    13977.52  116.32   54923.21  88888.00
2020-10-20 07:24:41.000 294    13977.46  116.18   54921.97  88888.00
2020-10-20 07:24:42.000 294    13979.83  118.64   54920.89  88888.00
2020-10-20 07:24:43.000 294    13977.52  116.67   54923.06  88888.00
2020-10-20 07:24:44.000 294    13977.78  116.43   54923.22  88888.00
2020-10-20 07:24:45.000 294    13977.62  116.72   54923.14  88888.00
2020-10-20 07:24:46.000 294    13977.52  116.42   54923.23  88888.00
2020-10-20 07:24:47.000 294    13977.52  116.58   54923.23  88888.00
2020-10-20 07:24:48.000 294    13979.83  118.84   54920.84  88888.00
2020-10-20 07:24:49.000 294    13977.88  116.41   54923.13  88888.00
2020-10-20 07:24:50.000 294    13977.76  116.67   54923.18  88888.00
2020-10-20 07:24:51.000 294    13977.71  116.56   54923.39  88888.00
2020-10-20 07:24:52.000 294    13977.85  116.85   54923.26  88888.00
2020-10-20 07:24:53.000 294    13977.78  116.75   54923.25  88888.00
2020-10-20 07:24:54.000 294    13977.89  116.76   54923.32  88888.00
2020-10-20 07:24:55.000 294    13977.94  117.11   54923.32  88888.00
2020-10-20 07:24:56.000 294    13977.88  116.91   54923.40  88888.00
2020-10-20 07:24:57.000 294    13977.93  116.81   54923.14  88888.00
2020-10-20 07:24:58.000 294    13978.07  116.94   54923.21  88888.00
2020-10-20 07:24:59.000 294    13977.80  116.92   54923.44  88888.00
2020-10-20 07:25:00.000 294    13977.60  117.08   54923.43  88888.00
2020-10-20 07:25:01.000 294    13977.89  117.10   54923.47  88888.00
2020-10-20 07:25:02.000 294    13977.99  117.04   54923.40  88888.00
2020-10-20 07:25:03.000 294    13978.10  117.00   54923.44  88888.00
2020-10-20 07:25:04.000 294    13978.02  117.26   54923.45  88888.00
2020-10-20 07:25:05.000 294    13978.07  117.07   54923.21  88888.00
2020-10-20 07:25:06.000 294    13978.00  117.06   54923.34  88888.00
2020-10-20 07:25:07.000 294    13977.92  117.44   54923.40  88888.00
2020-10-20 07:25:08.000 294    13977.96  117.06   54923.44  88888.00
2020-10-20 07:25:09.000 294    13978.12  117.41   54923.46  88888.00
2020-10-20 07:25:10.000 294    13978.06  117.17   54923.52  88888.00
2020-10-20 07:25:11.000 294    13978.00  117.21   54923.55  88888.00
2020-10-20 07:25:12.000 294    13979.57  119.65   54921.31  88888.00
2020-10-20 07:25:13.000 294    13978.10  117.04   54923.84  88888.00
2020-10-20 07:25:14.000 294    13978.34  117.58   54923.76  88888.00
2020-10-20 07:25:15.000 294    13978.12  117.52   54923.65  88888.00
2020-10-20 07:25:16.000 294    13978.19  117.46   54923.71  88888.00
2020-10-20 07:25:17.000 294    13978.27  117.18   54923.63  88888.00
2020-10-20 07:25:18.000 294    13980.31  119.81   54921.63  88888.00
2020-10-20 07:25:19.000 294    13978.48  117.49   54923.75  88888.00
2020-10-20 07:25:20.000 294    13978.35  117.73   54923.77  88888.00
2020-10-20 07:25:21.000 294    13978.61  117.67   54923.76  88888.00
2020-10-20 07:25:22.000 294    13978.38  117.54   54923.82  88888.00
2020-10-20 07:25:23.000 294    13978.31  117.56   54923.80  88888.00
2020-10-20 07:25:24.000 294    13978.28  117.64   54923.90  88888.00
2020-10-20 07:25:25.000 294    13978.59  117.51   54923.87  88888.00
2020-10-20 07:25:26.000 294    13978.38  117.65   54923.90  88888.00
2020-10-20 07:25:27.000 294    13978.25  117.77   54923.91  88888.00
2020-10-20 07:25:28.000 294    13978.46  117.69   54923.79  88888.00
2020-10-20 07:25:29.000 294    13978.37  117.73   54923.88  88888.00
2020-10-20 07:25:30.000 294    13978.27  118.29   54923.91  88888.00
2020-10-20 07:25:31.000 294    13980.49  119.99   54921.66  88888.00
2020-10-20 07:25:32.000 294    13978.47  117.86   54923.95  88888.00
2020-10-20 07:25:33.000 294    13978.57  117.98   54924.04  88888.00
2020-10-20 07:25:34.000 294    13978.87  117.99   54924.05  88888.00
2020-10-20 07:25:35.000 294    13978.53  118.05   54924.00  88888.00
2020-10-20 07:25:36.000 294    13978.53  117.94   54923.93  88888.00
2020-10-20 07:25:37.000 294    13980.68  120.16   54921.81  88888.00
2020-10-20 07:25:38.000 294    13978.43  118.23   54924.01  88888.00
2020-10-20 07:25:39.000 294    13978.57  118.14   54923.84  88888.00
2020-10-20 07:25:40.000 294    13978.75  118.27   54924.17  88888.00
2020-10-20 07:25:41.000 294    13978.74  118.11   54924.15  88888.00
2020-10-20 07:25:42.000 294    13978.85  118.37   54924.10  88888.00
2020-10-20 07:25:43.000 294    13978.65  118.38   54924.00  88888.00
2020-10-20 07:25:44.000 294    13978.85  118.43   54924.10  88888.00
2020-10-20 07:25:45.000 294    13978.73  118.31   54924.35  88888.00
2020-10-20 07:25:46.000 294    13978.70  118.42   54924.25  88888.00
2020-10-20 07:25:47.000 294    13978.54  118.73   54924.02  88888.00
2020-10-20 07:25:48.000 294    13978.74  118.47   54924.13  88888.00
2020-10-20 07:25:49.000 294    13978.98  118.36   54924.10  88888.00
2020-10-20 07:25:50.000 294    13979.00  118.52   54924.24  88888.00
2020-10-20 07:25:51.000 294    13979.01  118.66   54924.25  88888.00
2020-10-20 07:25:52.000 294    13978.76  118.47   54924.23  88888.00
2020-10-20 07:25:53.000 294    13978.82  118.64   54924.23  88888.00
2020-10-20 07:25:54.000 294    13979.13  118.83   54924.23  88888.00
2020-10-20 07:25:55.000 294    13979.12  118.78   54924.30  88888.00
2020-10-20 07:25:56.000 294    13978.99  118.66   54924.51  88888.00
2020-10-20 07:25:57.000 294    13980.14  118.66   54924.47  88888.00
2020-10-20 07:25:58.000 294    13979.23  118.61   54924.53  88888.00
2020-10-20 07:25:59.000 294    13979.34  118.74   54924.35  88888.00
2020-10-20 07:26:00.000 294    13979.08  118.82   54924.32  88888.00
2020-10-20 07:26:01.000 294    13979.57  118.87   54924.51  88888.00
2020-10-20 07:26:02.000 294    13981.60  120.96   54923.63  88888.00
2020-10-20 07:26:03.000 294    13979.43  118.74   54924.69  88888.00
2020-10-20 07:26:04.000 294    13979.61  119.06   54924.59  88888.00
2020-10-20 07:26:05.000 294    13979.88  119.42   54924.62  88888.00
2020-10-20 07:26:06.000 294    13979.49  118.88   54924.83  88888.00
2020-10-20 07:26:07.000 294    13981.78  121.05   54922.51  88888.00
2020-10-20 07:26:08.000 294    13979.82  118.92   54924.60  88888.00
2020-10-20 07:26:09.000 294    13979.89  119.06   54924.76  88888.00
2020-10-20 07:26:10.000 294    13979.46  119.08   54924.87  88888.00
2020-10-20 07:26:11.000 294    13980.10  119.09   54924.81  88888.00
2020-10-20 07:26:12.000 294    13979.61  118.96   54924.87  88888.00
2020-10-20 07:26:13.000 294    13979.52  119.24   54924.98  88888.00
2020-10-20 07:26:14.000 294    13979.64  119.16   54924.71  88888.00
2020-10-20 07:26:15.000 294    13979.81  119.22   54924.90  88888.00
2020-10-20 07:26:16.000 294    13979.71  119.12   54924.97  88888.00
2020-10-20 07:26:17.000 294    13979.74  119.49   54924.98  88888.00
2020-10-20 07:26:18.000 294    13979.83  119.32   54925.02  88888.00
2020-10-20 07:26:19.000 294    13979.93  119.29   54925.08  88888.00
2020-10-20 07:26:20.000 294    13980.22  118.91   54925.02  88888.00
2020-10-20 07:26:21.000 294    13980.09  119.24   54925.09  88888.00
2020-10-20 07:26:22.000 294    13982.08  121.47   54922.88  88888.00
2020-10-20 07:26:23.000 294    13979.91  119.31   54925.03  88888.00
2020-10-20 07:26:24.000 294    13979.70  119.16   54925.19  88888.00
2020-10-20 07:26:25.000 294    13979.70  119.39   54925.16  88888.00
2020-10-20 07:26:26.000 294    13979.94  119.41   54925.26  88888.00
2020-10-20 07:26:27.000 294    13980.01  119.62   54925.03  88888.00
2020-10-20 07:26:28.000 294    13982.19  121.69   54922.84  88888.00
2020-10-20 07:26:29.000 294    13980.12  119.48   54925.37  88888.00
2020-10-20 07:26:30.000 294    13979.81  119.45   54925.18  88888.00
2020-10-20 07:26:31.000 294    13979.92  119.37   54925.35  88888.00
2020-10-20 07:26:32.000 294    13980.00  119.74   54925.32  88888.00
2020-10-20 07:26:33.000 294    13979.87  119.40   54925.29  88888.00
2020-10-20 07:26:34.000 294    13979.94  119.30   54925.41  88888.00
2020-10-20 07:26:35.000 294    13979.86  119.43   54925.45  88888.00
2020-10-20 07:26:36.000 294    13980.07  119.76   54925.47  88888.00
2020-10-20 07:26:37.000 294    13980.16  119.54   54925.39  88888.00
2020-10-20 07:26:38.000 294    13979.91  119.49   54925.56  88888.00
2020-10-20 07:26:39.000 294    13980.07  119.54   54925.56  88888.00
2020-10-20 07:26:40.000 294    13979.83  119.66   54925.77  88888.00
2020-10-20 07:26:41.000 294    13979.89  119.50   54925.60  88888.00
2020-10-20 07:26:42.000 294    13979.77  119.66   54925.65  88888.00
2020-10-20 07:26:43.000 294    13979.59  119.55   54925.75  88888.00
2020-10-20 07:26:44.000 294    13979.64  119.64   54925.90  88888.00
2020-10-20 07:26:45.000 294    13979.85  119.77   54925.67  88888.00
2020-10-20 07:26:46.000 294    13979.99  119.72   54925.77  88888.00
2020-10-20 07:26:47.000 294    13979.79  119.65   54925.75  88888.00
2020-10-20 07:26:48.000 294    13979.69  117.04   54923.23  88888.00
2020-10-20 07:26:49.000 294    13979.64  119.74   54925.69  88888.00
2020-10-20 07:26:50.000 294    13979.83  119.81   54925.81  88888.00
2020-10-20 07:26:51.000 294    13979.67  119.98   54925.88  88888.00
2020-10-20 07:26:52.000 294    13979.80  122.22   54923.45  88888.00
2020-10-20 07:26:53.000 294    13980.72  120.07   54925.77  88888.00
2020-10-20 07:26:54.000 294    13979.65  119.87   54925.51  88888.00
2020-10-20 07:26:55.000 294    13979.65  120.12   54925.72  88888.00
2020-10-20 07:26:56.000 294    13979.89  120.17   54925.74  88888.00
2020-10-20 07:26:57.000 294    13979.67  119.87   54925.78  88888.00
2020-10-20 07:26:58.000 294    13981.87  122.28   54923.76  88888.00
2020-10-20 07:26:59.000 294    13979.95  120.38   54925.65  88888.00
2020-10-20 07:27:00.000 294    13979.70  120.51   54925.64  88888.00
2020-10-20 07:27:01.000 294    13979.76  120.35   54925.85  88888.00
2020-10-20 07:27:02.000 294    13979.87  120.45   54925.89  88888.00
2020-10-20 07:27:03.000 294    13979.84  120.42   54925.94  88888.00
2020-10-20 07:27:04.000 294    13979.92  120.46   54925.97  88888.00
2020-10-20 07:27:05.000 294    13979.78  120.65   54925.80  88888.00
2020-10-20 07:27:06.000 294    13979.77  120.92   54925.64  88888.00
2020-10-20 07:27:07.000 294    13979.79  120.92   54926.01  88888.00
2020-10-20 07:27:08.000 294    13979.82  120.75   54926.00  88888.00
2020-10-20 07:27:09.000 294    13979.90  120.87   54925.92  88888.00
2020-10-20 07:27:10.000 294    13979.79  120.88   54926.19  88888.00
2020-10-20 07:27:11.000 294    13979.88  120.81   54925.95  88888.00
2020-10-20 07:27:12.000 294    13979.99  120.93   54926.01  88888.00
2020-10-20 07:27:13.000 294    13979.91  121.03   54925.77  88888.00
2020-10-20 07:27:14.000 294    13979.82  121.02   54926.06  88888.00
2020-10-20 07:27:15.000 294    13979.84  121.08   54925.96  88888.00
2020-10-20 07:27:16.000 294    13982.64  123.55   54923.53  88888.00
2020-10-20 07:27:17.000 294    13979.93  121.21   54925.98  88888.00
2020-10-20 07:27:18.000 294    13980.09  121.06   54925.84  88888.00
2020-10-20 07:27:19.000 294    13980.14  121.13   54925.75  88888.00
2020-10-20 07:27:20.000 294    13980.02  121.58   54925.91  88888.00
2020-10-20 07:27:21.000 294    13979.89  121.10   54926.05  88888.00
2020-10-20 07:27:22.000 294    13983.82  123.61   54923.88  88888.00
2020-10-20 07:27:23.000 294    13980.14  121.40   54926.22  88888.00
2020-10-20 07:27:24.000 294    13980.03  121.43   54925.77  88888.00
2020-10-20 07:27:25.000 294    13979.99  121.45   54926.10  88888.00
2020-10-20 07:27:26.000 294    13980.25  121.67   54926.06  88888.00
2020-10-20 07:27:27.000 294    13980.20  121.35   54926.04  88888.00
2020-10-20 07:27:28.000 294    13982.63  123.99   54923.44  88888.00
2020-10-20 07:27:29.000 294    13980.16  121.70   54925.96  88888.00
2020-10-20 07:27:30.000 294    13980.28  121.26   54926.21  88888.00
2020-10-20 07:27:31.000 294    13980.52  121.65   54925.83  88888.00
2020-10-20 07:27:32.000 294    13980.97  121.78   54925.96  88888.00
2020-10-20 07:27:33.000 294    13980.54  121.75   54926.16  88888.00
2020-10-20 07:27:34.000 294    13980.65  121.83   54926.05  88888.00
2020-10-20 07:27:35.000 294    13980.89  121.72   54926.18  88888.00
2020-10-20 07:27:36.000 294    13981.00  121.75   54926.15  88888.00
2020-10-20 07:27:37.000 294    13980.95  121.73   54926.27  88888.00
2020-10-20 07:27:38.000 294    13981.00  121.78   54926.39  88888.00
2020-10-20 07:27:39.000 294    13981.10  121.82   54926.35  88888.00
2020-10-20 07:27:40.000 294    13981.21  121.70   54926.22  88888.00
2020-10-20 07:27:41.000 294    13981.28  121.77   54926.30  88888.00
2020-10-20 07:27:42.000 294    13981.22  121.81   54926.46  88888.00
2020-10-20 07:27:43.000 294    13981.26  121.96   54926.46  88888.00
2020-10-20 07:27:44.000 294    13981.31  121.92   54926.67  88888.00
2020-10-20 07:27:45.000 294    13981.39  121.90   54926.46  88888.00
2020-10-20 07:27:46.000 294    13981.70  122.07   54926.62  88888.00
2020-10-20 07:27:47.000 294    13983.45  124.21   54924.35  88888.00
2020-10-20 07:27:48.000 294    13981.46  121.93   54926.51  88888.00
2020-10-20 07:27:49.000 294    13981.30  122.02   54926.63  88888.00
2020-10-20 07:27:50.000 294    13981.49  122.34   54926.41  88888.00
2020-10-20 07:27:51.000 294    13981.58  122.17   54926.40  88888.00
2020-10-20 07:27:52.000 294    13981.71  122.08   54926.63  88888.00
2020-10-20 07:27:53.000 294    13983.72  124.34   54924.41  88888.00
2020-10-20 07:27:54.000 294    13981.42  122.42   54926.67  88888.00
2020-10-20 07:27:55.000 294    13981.65  122.30   54926.84  88888.00
2020-10-20 07:27:56.000 294    13981.63  122.07   54926.82  88888.00
2020-10-20 07:27:57.000 294    13983.90  124.46   54924.34  88888.00
2020-10-20 07:27:58.000 294    13983.89  124.39   54924.37  88888.00
2020-10-20 07:27:59.000 294    13981.74  122.18   54926.63  88888.00
2020-10-20 07:28:00.000 294    13981.73  122.20   54926.76  88888.00
2020-10-20 07:28:01.000 294    13982.14  122.29   54926.59  88888.00
2020-10-20 07:28:02.000 294    13981.92  122.27   54926.97  88888.00
2020-10-20 07:28:03.000 294    13981.89  122.31   54926.85  88888.00
2020-10-20 07:28:04.000 294    13984.19  124.56   54924.32  88888.00
2020-10-20 07:28:05.000 294    13982.62  122.39   54926.87  88888.00
2020-10-20 07:28:06.000 294    13982.09  122.32   54926.78  88888.00
2020-10-20 07:28:07.000 294    13982.14  122.46   54926.97  88888.00
2020-10-20 07:28:08.000 294    13982.43  122.38   54926.82  88888.00
2020-10-20 07:28:09.000 294    13982.11  122.40   54927.00  88888.00
2020-10-20 07:28:10.000 294    13981.98  122.57   54927.16  88888.00
2020-10-20 07:28:11.000 294    13981.99  122.46   54927.11  88888.00
2020-10-20 07:28:12.000 294    13982.35  122.39   54926.96  88888.00
2020-10-20 07:28:13.000 294    13982.26  122.37   54927.11  88888.00
2020-10-20 07:28:14.000 294    13982.50  122.40   54926.94  88888.00
2020-10-20 07:28:15.000 294    13982.19  122.38   54926.76  88888.00
2020-10-20 07:28:16.000 294    13982.54  122.55   54927.12  88888.00
2020-10-20 07:28:17.000 294    13982.47  122.54   54927.10  88888.00
2020-10-20 07:28:18.000 294    13982.34  122.88   54927.34  88888.00
2020-10-20 07:28:19.000 294    13982.84  122.27   54927.19  88888.00
2020-10-20 07:28:20.000 294    13982.42  122.61   54927.36  88888.00
2020-10-20 07:28:21.000 294    13982.63  122.77   54927.38  88888.00
2020-10-20 07:28:22.000 294    13982.90  122.58   54927.22  88888.00
2020-10-20 07:28:23.000 294    13982.76  122.64   54927.52  88888.00
2020-10-20 07:28:24.000 294    13982.79  122.78   54927.45  88888.00
2020-10-20 07:28:25.000 294    13983.02  122.51   54927.52  88888.00
2020-10-20 07:28:26.000 294    13982.93  122.59   54927.54  88888.00
2020-10-20 07:28:27.000 294    13983.19  122.66   54927.46  88888.00
2020-10-20 07:28:28.000 294    13983.22  122.51   54926.33  88888.00
2020-10-20 07:28:29.000 294    13985.27  124.89   54927.57  88888.00
2020-10-20 07:28:30.000 294    13983.09  122.57   54927.74  88888.00
2020-10-20 07:28:31.000 294    13983.40  122.83   54927.55  88888.00
2020-10-20 07:28:32.000 294    13983.26  122.81   54927.70  88888.00
2020-10-20 07:28:33.000 294    13983.20  122.74   54927.67  88888.00
2020-10-20 07:28:34.000 294    13985.57  124.88   54925.20  88888.00
2020-10-20 07:28:35.000 294    13983.30  122.71   54927.84  88888.00
2020-10-20 07:28:36.000 294    13983.31  122.64   54927.60  88888.00
2020-10-20 07:28:37.000 294    13983.66  122.56   54927.75  88888.00
2020-10-20 07:28:38.000 294    13983.34  122.51   54927.97  88888.00
2020-10-20 07:28:39.000 294    13983.07  122.58   54927.94  88888.00
2020-10-20 07:28:40.000 294    13983.34  122.57   54927.95  88888.00
2020-10-20 07:28:41.000 294    13983.56  122.69   54927.90  88888.00
2020-10-20 07:28:42.000 294    13983.72  122.67   54928.19  88888.00
2020-10-20 07:28:43.000 294    13983.22  122.63   54928.08  88888.00
2020-10-20 07:28:44.000 294    13983.50  122.64   54928.03  88888.00
2020-10-20 07:28:45.000 294    13983.24  122.67   54928.03  88888.00
2020-10-20 07:28:46.000 294    13985.29  125.33   54925.75  88888.00
2020-10-20 07:28:47.000 294    13983.03  122.67   54928.05  88888.00
2020-10-20 07:28:48.000 294    13983.09  122.70   54928.03  88888.00
2020-10-20 07:28:49.000 294    13983.10  122.69   54928.21  88888.00
2020-10-20 07:28:50.000 294    13983.09  122.91   54928.28  88888.00
2020-10-20 07:28:51.000 294    13982.92  122.98   54928.20  88888.00
2020-10-20 07:28:52.000 294    13985.16  125.01   54925.83  88888.00
2020-10-20 07:28:53.000 294    13982.82  122.88   54928.13  88888.00
2020-10-20 07:28:54.000 294    13983.29  122.94   54928.02  88888.00
2020-10-20 07:28:55.000 294    13982.87  122.79   54928.28  88888.00
2020-10-20 07:28:56.000 294    13982.87  122.85   54928.09  88888.00
2020-10-20 07:28:57.000 294    13982.73  122.97   54928.19  88888.00
2020-10-20 07:28:58.000 294    13983.02  122.99   54928.30  88888.00
2020-10-20 07:28:59.000 294    13983.29  122.88   54928.43  88888.00
2020-10-20 07:29:00.000 294    13982.86  123.02   54928.24  88888.00
2020-10-20 07:29:01.000 294    13982.64  122.79   54928.19  88888.00
2020-10-20 07:29:02.000 294    13982.86  123.18   54927.72  88888.00
2020-10-20 07:29:03.000 294    13982.74  123.01   54928.17  88888.00
2020-10-20 07:29:04.000 294    13982.65  123.11   54928.14  88888.00
2020-10-20 07:29:05.000 294    13982.69  123.01   54928.08  88888.00
2020-10-20 07:29:06.000 294    13982.75  123.30   54928.08  88888.00
2020-10-20 07:29:07.000 294    13982.58  123.17   54928.40  88888.00
2020-10-20 07:29:08.000 294    13982.84  123.16   54928.08  88888.00
2020-10-20 07:29:09.000 294    13982.68  123.17   54927.84  88888.00
2020-10-20 07:29:10.000 294    13982.56  123.01   54928.33  88888.00
2020-10-20 07:29:11.000 294    13982.55  123.07   54928.37  88888.00
2020-10-20 07:29:12.000 294    13982.46  123.20   54928.16  88888.00
2020-10-20 07:29:13.000 294    13982.49  123.29   54928.03  88888.00
2020-10-20 07:29:14.000 294    13982.89  123.27   54928.22  88888.00
2020-10-20 07:29:15.000 294    13982.21  123.17   54928.28  88888.00
2020-10-20 07:29:16.000 294    13982.48  124.31   54925.82  88888.00
2020-10-20 07:29:17.000 294    13984.49  124.41   54927.79  88888.00
2020-10-20 07:29:18.000 294    13982.38  123.33   54928.07  88888.00
2020-10-20 07:29:19.000 294    13982.34  123.20   54928.16  88888.00
2020-10-20 07:29:20.000 294    13982.52  123.38   54928.01  88888.00
2020-10-20 07:29:21.000 294    13982.26  123.52   54928.07  88888.00
2020-10-20 07:29:22.000 294    13984.38  125.83   54925.84  88888.00
2020-10-20 07:29:23.000 294    13982.07  123.67   54928.13  88888.00
2020-10-20 07:29:24.000 294    13982.37  123.51   54928.08  88888.00
2020-10-20 07:29:25.000 294    13982.27  123.47   54928.05  88888.00
2020-10-20 07:29:26.000 294    13982.35  123.61   54927.93  88888.00
2020-10-20 07:29:27.000 294    13982.03  124.22   54927.89  88888.00
2020-10-20 07:29:28.000 294    13982.18  123.60   54928.01  88888.00
2020-10-20 07:29:29.000 294    13982.31  124.04   54926.02  88888.00
2020-10-20 07:29:30.000 294    13984.24  125.66   54925.86  88888.00
2020-10-20 07:29:31.000 294    13981.97  123.89   54927.96  88888.00
2020-10-20 07:29:32.000 294    13981.88  123.44   54927.97  88888.00
2020-10-20 07:29:33.000 294    13982.04  123.72   54927.86  88888.00
2020-10-20 07:29:34.000 294    13981.98  123.78   54927.44  88888.00
2020-10-20 07:29:35.000 294    13982.07  123.68   54927.89  88888.00
2020-10-20 07:29:36.000 294    13983.96  125.85   54925.63  88888.00
2020-10-20 07:29:37.000 294    13981.80  124.07   54928.05  88888.00
2020-10-20 07:29:38.000 294    13981.97  123.93   54927.90  88888.00
2020-10-20 07:29:39.000 294    13982.02  124.01   54927.93  88888.00
2020-10-20 07:29:40.000 294    13981.86  124.01   54927.96  88888.00
2020-10-20 07:29:41.000 294    13981.94  123.99   54928.00  88888.00
2020-10-20 07:29:42.000 294    13981.77  123.92   54927.60  88888.00
2020-10-20 07:29:43.000 294    13982.02  124.00   54927.97  88888.00
2020-10-20 07:29:44.000 294    13981.98  123.82   54928.00  88888.00
2020-10-20 07:29:45.000 294    13981.85  124.05   54928.02  88888.00
2020-10-20 07:29:46.000 294    13981.97  124.15   54927.51  88888.00
2020-10-20 07:29:47.000 294    13981.86  124.05   54927.32  88888.00
2020-10-20 07:29:48.000 294    13982.06  124.16   54927.81  88888.00
2020-10-20 07:29:49.000 294    13982.08  124.20   54927.55  88888.00
2020-10-20 07:29:50.000 294    13981.98  124.08   54927.85  88888.00
2020-10-20 07:29:51.000 294    13981.87  124.28   54927.65  88888.00
2020-10-20 07:29:52.000 294    13982.00  124.19   54927.43  88888.00
2020-10-20 07:29:53.000 294    13982.00  124.57   54927.82  88888.00
2020-10-20 07:29:54.000 294    13981.91  124.32   54927.71  88888.00
2020-10-20 07:29:55.000 294    13981.92  124.10   54927.86  88888.00
2020-10-20 07:29:56.000 294    13982.00  124.20   54927.81  88888.00
2020-10-20 07:29:57.000 294    13981.89  124.27   54927.92  88888.00
2020-10-20 07:29:58.000 294    13981.88  124.42   54927.76  88888.00
2020-10-20 07:29:59.000 294    13982.48  124.47   54927.79  88888.00
2020-10-20 07:30:00.000 294    13983.43  126.61   54925.52  88888.00
2020-10-20 07:30:01.000 294    13982.08  124.25   54927.78  88888.00
2020-10-20 07:30:02.000 294    13981.85  124.37   54927.84  88888.00
2020-10-20 07:30:03.000 294    13981.83  124.43   54927.74  88888.00
2020-10-20 07:30:04.000 294    13981.98  124.44   54927.78  88888.00
2020-10-20 07:30:05.000 294    13981.98  124.22   54927.85  88888.00
2020-10-20 07:30:06.000 294    13984.09  126.65   54925.61  88888.00
2020-10-20 07:30:07.000 294    13981.93  124.33   54927.93  88888.00
2020-10-20 07:30:08.000 294    13982.15  124.42   54927.81  88888.00
2020-10-20 07:30:09.000 294    13982.10  124.33   54927.85  88888.00
2020-10-20 07:30:10.000 294    13981.71  124.33   54927.74  88888.00
2020-10-20 07:30:11.000 294    13981.83  124.55   54927.85  88888.00
2020-10-20 07:30:12.000 294    13981.75  124.73   54927.89  88888.00
2020-10-20 07:30:13.000 294    13982.33  124.40   54927.65  88888.00
2020-10-20 07:30:14.000 294    13981.71  124.54   54927.73  88888.00
2020-10-20 07:30:15.000 294    13981.83  124.49   54927.84  88888.00
2020-10-20 07:30:16.000 294    13981.77  124.39   54927.94  88888.00
2020-10-20 07:30:17.000 294    13981.74  124.53   54927.79  88888.00
2020-10-20 07:30:18.000 294    13981.68  124.44   54927.59  88888.00
2020-10-20 07:30:19.000 294    13982.32  124.68   54927.73  88888.00
2020-10-20 07:30:20.000 294    13981.74  124.66   54927.81  88888.00
2020-10-20 07:30:21.000 294    13981.85  124.74   54927.65  88888.00
2020-10-20 07:30:22.000 294    13981.62  124.51   54927.73  88888.00
2020-10-20 07:30:23.000 294    13983.42  127.58   54925.27  88888.00
2020-10-20 07:30:24.000 294    13983.90  124.77   54927.76  88888.00
2020-10-20 07:30:25.000 294    13981.64  124.75   54927.40  88888.00
2020-10-20 07:30:26.000 294    13981.82  124.64   54927.82  88888.00
2020-10-20 07:30:27.000 294    13981.60  124.66   54927.92  88888.00
2020-10-20 07:30:28.000 294    13981.96  124.81   54927.56  88888.00
2020-10-20 07:30:29.000 294    13984.03  127.06   54925.33  88888.00
2020-10-20 07:30:30.000 294    13981.74  124.84   54927.60  88888.00
2020-10-20 07:30:31.000 294    13981.71  124.84   54927.62  88888.00
2020-10-20 07:30:32.000 294    13981.83  124.88   54927.57  88888.00
2020-10-20 07:30:33.000 294    13981.65  124.85   54927.70  88888.00
2020-10-20 07:30:34.000 294    13981.88  125.29   54927.53  88888.00
2020-10-20 07:30:35.000 294    13981.76  125.04   54927.75  88888.00
2020-10-20 07:30:36.000 294    13981.95  125.10   54926.41  88888.00
2020-10-20 07:30:37.000 294    13983.66  127.26   54927.61  88888.00
2020-10-20 07:30:38.000 294    13982.07  125.01   54927.69  88888.00
2020-10-20 07:30:39.000 294    13981.78  124.95   54927.55  88888.00
2020-10-20 07:30:40.000 294    13981.79  125.03   54927.74  88888.00
2020-10-20 07:30:41.000 294    13981.63  125.14   54927.65  88888.00
2020-10-20 07:30:42.000 294    13981.65  125.20   54927.62  88888.00
2020-10-20 07:30:43.000 294    13981.65  125.14   54927.63  88888.00
2020-10-20 07:30:44.000 294    13981.97  125.30   54927.63  88888.00
2020-10-20 07:30:45.000 294    13981.80  125.20   54927.46  88888.00
2020-10-20 07:30:46.000 294    13981.74  125.27   54927.59  88888.00
2020-10-20 07:30:47.000 294    13981.83  125.12   54927.71  88888.00
2020-10-20 07:30:48.000 294    13981.98  125.19   54927.42  88888.00
2020-10-20 07:30:49.000 294    13981.84  125.34   54927.62  88888.00
2020-10-20 07:30:50.000 294    13981.60  125.18   54927.53  88888.00
2020-10-20 07:30:51.000 294    13981.89  125.38   54927.86  88888.00
2020-10-20 07:30:52.000 294    13981.82  125.31   54927.66  88888.00
2020-10-20 07:30:53.000 294    13982.41  125.34   54927.47  88888.00
2020-10-20 07:30:54.000 294    13981.82  125.81   54927.32  88888.00
2020-10-20 07:30:55.000 294    13981.83  125.33   54927.32  88888.00
2020-10-20 07:30:56.000 294    13981.90  124.98   54927.85  88888.00
2020-10-20 07:30:57.000 294    13984.14  127.70   54925.52  88888.00
2020-10-20 07:30:58.000 294    13981.97  125.35   54927.56  88888.00
2020-10-20 07:30:59.000 294    13981.93  125.37   54927.80  88888.00
2020-10-20 07:31:00.000 294    13982.23  125.22   54927.78  88888.00
2020-10-20 07:31:01.000 294    13981.97  125.34   54927.89  88888.00
2020-10-20 07:31:02.000 294    13981.89  125.25   54927.79  88888.00
2020-10-20 07:31:03.000 294    13983.98  127.34   54925.57  88888.00
2020-10-20 07:31:04.000 294    13982.13  125.41   54927.78  88888.00
2020-10-20 07:31:05.000 294    13982.03  125.27   54927.83  88888.00
2020-10-20 07:31:06.000 294    13981.96  125.42   54927.73  88888.00
2020-10-20 07:31:07.000 294    13982.17  125.53   54927.89  88888.00
2020-10-20 07:31:08.000 294    13982.04  125.52   54927.72  88888.00
2020-10-20 07:31:09.000 294    13982.03  125.18   54928.13  88888.00
2020-10-20 07:31:10.000 294    13982.10  125.60   54927.68  88888.00
2020-10-20 07:31:11.000 294    13982.14  125.70   54927.72  88888.00
2020-10-20 07:31:12.000 294    13982.16  125.52   54927.72  88888.00
2020-10-20 07:31:13.000 294    13982.16  125.57   54927.81  88888.00
2020-10-20 07:31:14.000 294    13984.53  127.64   54925.27  88888.00
2020-10-20 07:31:15.000 294    13982.40  125.64   54927.81  88888.00
2020-10-20 07:31:16.000 294    13982.48  125.90   54927.65  88888.00
2020-10-20 07:31:17.000 294    13982.23  125.58   54927.83  88888.00
2020-10-20 07:31:18.000 294    13982.10  125.58   54927.77  88888.00
2020-10-20 07:31:19.000 294    13982.34  125.83   54927.80  88888.00
2020-10-20 07:31:20.000 294    13984.35  127.92   54925.32  88888.00
2020-10-20 07:31:21.000 294    13982.18  125.70   54927.71  88888.00
2020-10-20 07:31:22.000 294    13982.14  125.78   54927.70  88888.00
2020-10-20 07:31:23.000 294    13981.91  125.63   54927.64  88888.00
2020-10-20 07:31:24.000 294    13982.13  125.87   54927.86  88888.00
2020-10-20 07:31:25.000 294    13981.99  125.81   54927.91  88888.00
2020-10-20 07:31:26.000 294    13982.31  125.83   54927.73  88888.00
2020-10-20 07:31:27.000 294    13982.07  125.92   54927.76  88888.00
2020-10-20 07:31:28.000 294    13982.20  125.87   54927.96  88888.00
2020-10-20 07:31:29.000 294    13982.41  125.96   54927.92  88888.00
2020-10-20 07:31:30.000 294    13982.15  125.90   54927.76  88888.00
2020-10-20 07:31:31.000 294    13982.18  125.85   54927.90  88888.00
2020-10-20 07:31:32.000 294    13982.15  125.67   54927.67  88888.00
2020-10-20 07:31:33.000 294    13982.58  125.82   54927.94  88888.00
2020-10-20 07:31:34.000 294    13982.29  125.64   54927.82  88888.00
2020-10-20 07:31:35.000 294    13982.25  125.98   54927.86  88888.00
2020-10-20 07:31:36.000 294    13982.21  125.72   54928.03  88888.00
2020-10-20 07:31:37.000 294    13982.27  125.82   54928.03  88888.00
2020-10-20 07:31:38.000 294    13982.38  125.69   54928.06  88888.00
2020-10-20 07:31:39.000 294    13982.28  126.02   54927.95  88888.00
2020-10-20 07:31:40.000 294    13982.37  126.17   54928.01  88888.00
2020-10-20 07:31:41.000 294    13982.25  126.02   54928.10  88888.00
2020-10-20 07:31:42.000 294    13982.26  125.80   54928.14  88888.00
2020-10-20 07:31:43.000 294    13982.21  125.96   54928.16  88888.00
2020-10-20 07:31:44.000 294    13982.19  125.87   54928.01  88888.00
2020-10-20 07:31:45.000 294    13984.40  128.39   54925.83  88888.00
2020-10-20 07:31:46.000 294    13982.29  126.39   54927.94  88888.00
2020-10-20 07:31:47.000 294    13982.40  126.00   54928.16  88888.00
2020-10-20 07:31:48.000 294    13982.21  126.22   54927.88  88888.00
2020-10-20 07:31:49.000 294    13982.26  125.88   54928.15  88888.00
2020-10-20 07:31:50.000 294    13982.24  126.06   54927.99  88888.00
2020-10-20 07:31:51.000 294    13984.51  128.28   54925.94  88888.00
2020-10-20 07:31:52.000 294    13982.32  125.87   54928.11  88888.00
2020-10-20 07:31:53.000 294    13982.25  126.12   54928.09  88888.00
2020-10-20 07:31:54.000 294    13982.28  125.96   54928.23  88888.00
2020-10-20 07:31:55.000 294    13982.20  125.99   54928.16  88888.00
2020-10-20 07:31:56.000 294    13982.22  126.04   54928.05  88888.00
2020-10-20 07:31:57.000 294    13982.30  125.91   54928.16  88888.00
2020-10-20 07:31:58.000 294    13982.16  126.03   54928.11  88888.00
2020-10-20 07:31:59.000 294    13982.04  125.89   54928.18  88888.00
2020-10-20 07:32:00.000 294    13982.26  125.97   54927.42  88888.00
2020-10-20 07:32:01.000 294    13984.53  128.28   54926.01  88888.00
2020-10-20 07:32:02.000 294    13982.40  126.02   54928.22  88888.00
2020-10-20 07:32:03.000 294    13982.21  125.96   54928.09  88888.00
2020-10-20 07:32:04.000 294    13982.06  125.95   54928.14  88888.00
2020-10-20 07:32:05.000 294    13982.25  126.00   54928.22  88888.00
2020-10-20 07:32:06.000 294    13982.19  126.03   54928.16  88888.00
2020-10-20 07:32:07.000 294    13984.16  128.21   54926.13  88888.00
2020-10-20 07:32:08.000 294    13982.25  126.05   54928.38  88888.00
2020-10-20 07:32:09.000 294    13982.11  125.94   54928.27  88888.00
2020-10-20 07:32:10.000 294    13981.99  125.98   54928.34  88888.00
2020-10-20 07:32:11.000 294    13982.34  125.87   54928.11  88888.00
2020-10-20 07:32:12.000 294    13981.98  125.94   54928.21  88888.00
2020-10-20 07:32:13.000 294    13981.73  125.93   54928.22  88888.00
2020-10-20 07:32:14.000 294    13981.93  126.04   54928.27  88888.00
2020-10-20 07:32:15.000 294    13982.08  126.11   54928.34  88888.00
2020-10-20 07:32:16.000 294    13981.82  126.05   54928.14  88888.00
2020-10-20 07:32:17.000 294    13982.02  125.89   54928.19  88888.00
2020-10-20 07:32:18.000 294    13981.83  126.05   54928.17  88888.00
2020-10-20 07:32:19.000 294    13981.82  126.12   54928.33  88888.00
2020-10-20 07:32:20.000 294    13981.92  125.96   54928.36  88888.00
2020-10-20 07:32:21.000 294    13982.54  125.98   54928.47  88888.00
2020-10-20 07:32:22.000 294    13983.46  125.98   54928.35  88888.00
2020-10-20 07:32:23.000 294    13981.97  126.05   54928.28  88888.00
2020-10-20 07:32:24.000 294    13981.79  125.92   54928.31  88888.00
2020-10-20 07:32:25.000 294    13981.60  126.15   54928.23  88888.00
2020-10-20 07:32:26.000 294    13982.40  126.02   54928.28  88888.00
2020-10-20 07:32:27.000 294    13981.75  126.08   54928.23  88888.00
2020-10-20 07:32:28.000 294    13983.85  128.22   54926.15  88888.00
2020-10-20 07:32:29.000 294    13981.70  126.19   54928.34  88888.00
2020-10-20 07:32:30.000 294    13981.55  126.06   54928.29  88888.00
2020-10-20 07:32:31.000 294    13983.12  128.46   54925.80  88888.00
2020-10-20 07:32:32.000 294    13982.06  126.11   54928.28  88888.00
2020-10-20 07:32:33.000 294    13981.66  126.06   54928.29  88888.00
2020-10-20 07:32:34.000 294    13981.52  126.23   54928.39  88888.00
2020-10-20 07:32:35.000 294    13981.55  126.23   54928.32  88888.00
2020-10-20 07:32:36.000 294    13981.62  126.21   54928.35  88888.00
2020-10-20 07:32:37.000 294    13983.67  128.47   54926.25  88888.00
2020-10-20 07:32:38.000 294    13981.56  126.13   54928.34  88888.00
2020-10-20 07:32:39.000 294    13982.01  126.21   54928.30  88888.00
2020-10-20 07:32:40.000 294    13981.73  126.33   54928.25  88888.00
2020-10-20 07:32:41.000 294    13981.71  126.22   54928.32  88888.00
2020-10-20 07:32:42.000 294    13981.52  126.45   54928.33  88888.00
2020-10-20 07:32:43.000 294    13981.52  126.35   54928.48  88888.00
2020-10-20 07:32:44.000 294    13981.58  126.14   54928.47  88888.00
2020-10-20 07:32:45.000 294    13981.31  126.31   54928.67  88888.00
2020-10-20 07:32:46.000 294    13981.59  126.45   54928.18  88888.00
2020-10-20 07:32:47.000 294    13983.78  128.49   54926.04  88888.00
2020-10-20 07:32:48.000 294    13981.19  126.41   54928.34  88888.00
2020-10-20 07:32:49.000 294    13981.32  126.38   54928.36  88888.00
2020-10-20 07:32:50.000 294    13981.47  126.42   54928.27  88888.00
2020-10-20 07:32:51.000 294    13981.31  126.50   54928.51  88888.00
2020-10-20 07:32:52.000 294    13981.45  126.53   54928.42  88888.00
2020-10-20 07:32:53.000 294    13983.77  128.67   54926.10  88888.00
2020-10-20 07:32:54.000 294    13981.34  126.38   54928.36  88888.00
2020-10-20 07:32:55.000 294    13981.64  126.46   54928.30  88888.00
2020-10-20 07:32:56.000 294    13981.39  126.19   54928.24  88888.00
2020-10-20 07:32:57.000 294    13983.55  128.67   54926.09  88888.00
2020-10-20 07:32:58.000 294    13981.45  126.48   54928.43  88888.00
2020-10-20 07:32:59.000 294    13981.47  126.38   54928.34  88888.00
2020-10-20 07:33:00.000 294    13981.11  126.48   54928.20  88888.00
2020-10-20 07:33:01.000 294    13981.21  126.76   54928.25  88888.00
2020-10-20 07:33:02.000 294    13981.39  126.43   54928.31  88888.00
2020-10-20 07:33:03.000 294    13983.48  128.86   54926.16  88888.00
2020-10-20 07:33:04.000 294    13981.34  126.41   54928.41  88888.00
2020-10-20 07:33:05.000 294    13981.47  126.68   54928.21  88888.00
2020-10-20 07:33:06.000 294    13981.38  126.64   54928.28  88888.00
2020-10-20 07:33:07.000 294    13981.22  126.62   54928.37  88888.00
2020-10-20 07:33:08.000 294    13981.84  126.59   54928.33  88888.00
2020-10-20 07:33:09.000 294    13981.43  126.77   54928.31  88888.00
2020-10-20 07:33:10.000 294    13981.40  126.65   54928.29  88888.00
2020-10-20 07:33:11.000 294    13981.02  126.76   54928.28  88888.00
2020-10-20 07:33:12.000 294    13981.50  126.61   54928.43  88888.00
2020-10-20 07:33:13.000 294    13981.39  126.42   54928.34  88888.00
2020-10-20 07:33:14.000 294    13981.36  126.73   54928.36  88888.00
2020-10-20 07:33:15.000 294    13981.52  126.80   54928.24  88888.00
2020-10-20 07:33:16.000 294    13981.38  126.60   54928.38  88888.00
2020-10-20 07:33:17.000 294    13981.65  128.97   54926.08  88888.00
2020-10-20 07:33:18.000 294    13982.82  126.78   54928.41  88888.00
2020-10-20 07:33:19.000 294    13981.44  126.67   54928.29  88888.00
2020-10-20 07:33:20.000 294    13981.52  126.53   54928.36  88888.00
2020-10-20 07:33:21.000 294    13982.08  126.79   54928.19  88888.00
2020-10-20 07:33:22.000 294    13981.60  126.64   54928.38  88888.00
2020-10-20 07:33:23.000 294    13983.64  128.89   54926.22  88888.00
2020-10-20 07:33:24.000 294    13981.55  126.73   54928.51  88888.00
2020-10-20 07:33:25.000 294    13981.73  126.66   54928.35  88888.00
2020-10-20 07:33:26.000 294    13981.78  126.78   54928.43  88888.00
2020-10-20 07:33:27.000 294    13981.83  126.67   54928.53  88888.00
2020-10-20 07:33:28.000 294    13981.95  126.77   54928.38  88888.00
2020-10-20 07:33:29.000 294    13981.68  126.76   54928.41  88888.00
2020-10-20 07:33:30.000 294    13981.89  126.83   54928.42  88888.00
2020-10-20 07:33:31.000 294    13981.68  126.73   54928.67  88888.00
2020-10-20 07:33:32.000 294    13981.66  126.90   54928.47  88888.00
2020-10-20 07:33:33.000 294    13981.83  126.80   54928.40  88888.00
2020-10-20 07:33:34.000 294    13981.73  126.72   54928.60  88888.00
2020-10-20 07:33:35.000 294    13983.85  128.87   54926.43  88888.00
2020-10-20 07:33:36.000 294    13981.98  126.59   54928.38  88888.00
2020-10-20 07:33:37.000 294    13981.98  126.82   54928.54  88888.00
2020-10-20 07:33:38.000 294    13982.43  126.84   54928.41  88888.00
2020-10-20 07:33:39.000 294    13981.80  126.69   54928.44  88888.00
2020-10-20 07:33:40.000 294    13981.91  126.63   54928.60  88888.00
2020-10-20 07:33:41.000 294    13984.12  129.04   54926.27  88888.00
2020-10-20 07:33:42.000 294    13982.26  126.66   54928.46  88888.00
2020-10-20 07:33:43.000 294    13982.23  126.82   54928.57  88888.00
2020-10-20 07:33:44.000 294    13982.03  126.70   54928.73  88888.00
2020-10-20 07:33:45.000 294    13982.04  127.07   54928.41  88888.00
2020-10-20 07:33:46.000 294    13982.05  126.78   54928.60  88888.00
2020-10-20 07:33:47.000 294    13982.08  126.84   54928.74  88888.00
2020-10-20 07:33:48.000 294    13982.33  126.83   54928.72  88888.00
2020-10-20 07:33:49.000 294    13982.29  126.72   54928.91  88888.00
2020-10-20 07:33:50.000 294    13982.52  126.91   54928.79  88888.00
2020-10-20 07:33:51.000 294    13982.31  126.76   54928.79  88888.00
2020-10-20 07:33:52.000 294    13982.38  126.72   54928.74  88888.00
2020-10-20 07:33:53.000 294    13982.75  127.35   54928.79  88888.00
2020-10-20 07:33:54.000 294    13982.49  126.77   54928.90  88888.00
2020-10-20 07:33:55.000 294    13982.32  126.90   54928.80  88888.00
2020-10-20 07:33:56.000 294    13982.36  126.82   54928.73  88888.00
2020-10-20 07:33:57.000 294    13982.69  126.66   54929.02  88888.00
2020-10-20 07:33:58.000 294    13982.56  126.54   54929.01  88888.00
2020-10-20 07:33:59.000 294    13982.64  126.78   54929.04  88888.00
2020-10-20 07:34:00.000 294    13982.55  126.85   54928.91  88888.00
2020-10-20 07:34:01.000 294    13982.46  126.81   54928.94  88888.00
2020-10-20 07:34:02.000 294    13982.50  127.08   54929.03  88888.00
2020-10-20 07:34:03.000 294    13982.83  126.89   54929.03  88888.00
2020-10-20 07:34:04.000 294    13982.82  126.84   54929.21  88888.00
2020-10-20 07:34:05.000 294    13983.28  126.86   54929.04  88888.00
2020-10-20 07:34:06.000 294    13984.79  129.02   54926.85  88888.00
2020-10-20 07:34:07.000 294    13982.90  126.86   54929.15  88888.00
2020-10-20 07:34:08.000 294    13983.17  126.90   54929.21  88888.00
2020-10-20 07:34:09.000 294    13983.11  126.79   54929.26  88888.00
2020-10-20 07:34:10.000 294    13983.18  126.79   54929.16  88888.00
2020-10-20 07:34:11.000 294    13982.87  126.87   54929.18  88888.00
2020-10-20 07:34:12.000 294    13985.28  129.22   54927.11  88888.00
2020-10-20 07:34:13.000 294    13983.34  126.85   54929.42  88888.00
2020-10-20 07:34:14.000 294    13983.16  126.84   54929.41  88888.00
2020-10-20 07:34:15.000 294    13983.37  126.82   54929.29  88888.00
2020-10-20 07:34:16.000 294    13983.55  126.92   54929.48  88888.00
2020-10-20 07:34:17.000 294    13983.16  126.81   54929.40  88888.00
2020-10-20 07:34:18.000 294    13983.56  126.84   54929.41  88888.00
2020-10-20 07:34:19.000 294    13983.27  126.87   54929.48  88888.00
2020-10-20 07:34:20.000 294    13983.21  126.83   54929.41  88888.00
2020-10-20 07:34:21.000 294    13983.06  126.65   54929.51  88888.00
2020-10-20 07:34:22.000 294    13985.29  128.88   54927.33  88888.00
2020-10-20 07:34:23.000 294    13983.24  126.84   54929.64  88888.00
2020-10-20 07:34:24.000 294    13983.31  126.80   54929.57  88888.00
2020-10-20 07:34:25.000 294    13983.19  126.90   54929.60  88888.00
2020-10-20 07:34:26.000 294    13983.09  126.78   54929.69  88888.00
2020-10-20 07:34:27.000 294    13983.11  126.81   54929.74  88888.00
2020-10-20 07:34:28.000 294    13985.62  128.97   54927.41  88888.00
2020-10-20 07:34:29.000 294    13983.92  127.06   54929.71  88888.00
2020-10-20 07:34:30.000 294    13983.20  126.74   54929.81  88888.00
2020-10-20 07:34:31.000 294    13983.56  126.65   54929.92  88888.00
2020-10-20 07:34:32.000 294    13983.33  126.56   54929.93  88888.00
2020-10-20 07:34:33.000 294    13983.34  126.78   54929.80  88888.00
2020-10-20 07:34:34.000 294    13983.25  127.01   54930.08  88888.00
2020-10-20 07:34:35.000 294    13983.47  126.62   54929.99  88888.00
2020-10-20 07:34:36.000 294    13983.34  126.87   54930.01  88888.00
2020-10-20 07:34:37.000 294    13983.47  126.89   54929.98  88888.00
2020-10-20 07:34:38.000 294    13983.11  126.93   54930.06  88888.00
2020-10-20 07:34:39.000 294    13983.60  126.86   54930.17  88888.00
2020-10-20 07:34:40.000 294    13983.23  126.62   54930.26  88888.00
2020-10-20 07:34:41.000 294    13983.55  126.96   54930.03  88888.00
2020-10-20 07:34:42.000 294    13983.75  126.90   54930.10  88888.00
2020-10-20 07:34:43.000 294    13984.00  126.69   54930.17  88888.00
2020-10-20 07:34:44.000 294    13983.46  126.84   54930.33  88888.00
2020-10-20 07:34:45.000 294    13983.80  126.96   54930.29  88888.00
2020-10-20 07:34:46.000 294    13983.68  126.92   54930.25  88888.00
2020-10-20 07:34:47.000 294    13983.51  126.98   54930.26  88888.00
2020-10-20 07:34:48.000 294    13983.32  127.02   54930.05  88888.00
2020-10-20 07:34:49.000 294    13983.56  126.90   54930.48  88888.00
2020-10-20 07:34:50.000 294    13983.34  126.93   54930.42  88888.00
2020-10-20 07:34:51.000 294    13983.63  126.99   54930.56  88888.00
2020-10-20 07:34:52.000 294    13983.59  126.98   54929.47  88888.00
2020-10-20 07:34:53.000 294    13985.77  129.20   54930.54  88888.00
2020-10-20 07:34:54.000 294    13983.60  126.84   54930.66  88888.00
2020-10-20 07:34:55.000 294    13983.61  126.96   54930.57  88888.00
2020-10-20 07:34:56.000 294    13983.38  126.88   54930.57  88888.00
2020-10-20 07:34:57.000 294    13983.75  126.96   54930.62  88888.00
2020-10-20 07:34:58.000 294    13985.79  129.28   54928.24  88888.00
2020-10-20 07:34:59.000 294    13983.62  126.90   54930.70  88888.00
2020-10-20 07:35:00.000 294    13983.78  126.78   54930.64  88888.00
2020-10-20 07:35:01.000 294    13983.46  127.02   54930.63  88888.00
2020-10-20 07:35:02.000 294    13983.86  127.02   54930.61  88888.00
2020-10-20 07:35:03.000 294    13983.88  127.47   54930.68  88888.00
2020-10-20 07:35:04.000 294    13983.64  126.89   54930.54  88888.00
2020-10-20 07:35:05.000 294    13983.66  126.97   54930.79  88888.00
2020-10-20 07:35:06.000 294    13983.59  126.89   54930.83  88888.00
2020-10-20 07:35:07.000 294    13983.62  127.26   54930.65  88888.00
2020-10-20 07:35:08.000 294    13983.33  127.09   54930.77  88888.00
2020-10-20 07:35:09.000 294    13983.83  126.97   54930.73  88888.00
2020-10-20 07:35:10.000 294    13983.72  126.96   54930.69  88888.00
2020-10-20 07:35:11.000 294    13985.75  129.25   54928.67  88888.00
2020-10-20 07:35:12.000 294    13983.77  126.96   54930.95  88888.00
2020-10-20 07:35:13.000 294    13983.70  126.97   54930.79  88888.00
2020-10-20 07:35:14.000 294    13983.96  127.03   54930.83  88888.00
2020-10-20 07:35:15.000 294    13983.62  126.95   54930.90  88888.00
2020-10-20 07:35:16.000 294    13983.50  126.86   54931.07  88888.00
2020-10-20 07:35:17.000 294    13985.76  129.04   54928.74  88888.00
2020-10-20 07:35:18.000 294    13984.02  127.51   54930.88  88888.00
2020-10-20 07:35:19.000 294    13983.80  126.76   54930.75  88888.00
2020-10-20 07:35:20.000 294    13983.75  127.08   54931.06  88888.00
2020-10-20 07:35:21.000 294    13983.59  126.84   54931.07  88888.00
2020-10-20 07:35:22.000 294    13983.73  127.16   54931.07  88888.00
2020-10-20 07:35:23.000 294    13983.64  127.01   54930.87  88888.00
2020-10-20 07:35:24.000 294    13984.07  126.90   54931.12  88888.00
2020-10-20 07:35:25.000 294    13983.68  126.62   54930.98  88888.00
2020-10-20 07:35:26.000 294    13983.74  126.71   54931.12  88888.00
2020-10-20 07:35:27.000 294    13983.86  126.71   54930.86  88888.00
2020-10-20 07:35:28.000 294    13983.77  127.09   54930.90  88888.00
2020-10-20 07:35:29.000 294    13983.79  126.84   54930.98  88888.00
2020-10-20 07:35:30.000 294    13983.73  126.96   54931.00  88888.00
2020-10-20 07:35:31.000 294    13983.77  126.93   54931.08  88888.00
2020-10-20 07:35:32.000 294    13983.87  126.83   54930.88  88888.00
2020-10-20 07:35:33.000 294    13983.86  126.88   54930.88  88888.00
2020-10-20 07:35:34.000 294    13983.92  126.75   54931.11  88888.00
2020-10-20 07:35:35.000 294    13984.29  126.88   54931.11  88888.00
2020-10-20 07:35:36.000 294    13983.94  126.73   54930.94  88888.00
2020-10-20 07:35:37.000 294    13983.98  126.85   54930.98  88888.00
2020-10-20 07:35:38.000 294    13983.92  126.79   54931.05  88888.00
2020-10-20 07:35:39.000 294    13983.78  126.96   54931.16  88888.00
2020-10-20 07:35:40.000 294    13984.49  126.74   54931.11  88888.00
2020-10-20 07:35:41.000 294    13984.09  126.83   54929.02  88888.00
2020-10-20 07:35:42.000 294    13986.01  127.80   54931.27  88888.00
2020-10-20 07:35:43.000 294    13984.06  126.74   54931.30  88888.00
2020-10-20 07:35:44.000 294    13984.20  126.65   54931.30  88888.00
2020-10-20 07:35:45.000 294    13984.35  126.69   54931.14  88888.00
2020-10-20 07:35:46.000 294    13984.51  126.57   54931.48  88888.00
2020-10-20 07:35:47.000 294    13986.72  128.91   54929.20  88888.00
2020-10-20 07:35:48.000 294    13984.31  126.46   54931.41  88888.00
2020-10-20 07:35:49.000 294    13984.52  126.65   54931.47  88888.00
2020-10-20 07:35:50.000 294    13984.69  126.65   54931.49  88888.00
2020-10-20 07:35:51.000 294    13984.68  126.88   54931.44  88888.00
2020-10-20 07:35:52.000 294    13984.74  126.71   54931.37  88888.00
2020-10-20 07:35:53.000 294    13984.73  126.65   54931.26  88888.00
2020-10-20 07:35:54.000 294    13984.95  126.77   54931.64  88888.00
2020-10-20 07:35:55.000 294    13984.62  126.68   54931.66  88888.00
2020-10-20 07:35:56.000 294    13984.80  126.62   54931.77  88888.00
2020-10-20 07:35:57.000 294    13984.87  126.52   54931.78  88888.00
2020-10-20 07:35:58.000 294    13984.87  126.64   54931.71  88888.00
2020-10-20 07:35:59.000 294    13985.04  126.57   54931.79  88888.00
2020-10-20 07:36:00.000 294    13985.49  126.71   54931.68  88888.00
2020-10-20 07:36:01.000 294    13987.37  128.94   54929.70  88888.00
2020-10-20 07:36:02.000 294    13985.03  126.60   54931.98  88888.00
2020-10-20 07:36:03.000 294    13985.13  126.71   54931.86  88888.00
2020-10-20 07:36:04.000 294    13985.13  126.65   54932.11  88888.00
2020-10-20 07:36:05.000 294    13985.21  126.76   54932.05  88888.00
2020-10-20 07:36:06.000 294    13985.26  126.56   54932.20  88888.00
2020-10-20 07:36:07.000 294    13987.41  128.87   54930.03  88888.00
2020-10-20 07:36:08.000 294    13985.36  126.53   54932.16  88888.00
2020-10-20 07:36:09.000 294    13985.17  126.71   54932.23  88888.00
2020-10-20 07:36:10.000 294    13985.47  126.62   54932.34  88888.00
2020-10-20 07:36:11.000 294    13985.54  126.59   54932.43  88888.00
2020-10-20 07:36:12.000 294    13985.66  126.86   54932.47  88888.00
2020-10-20 07:36:13.000 294    13985.55  126.71   54932.46  88888.00
2020-10-20 07:36:14.000 294    13985.51  126.64   54932.41  88888.00
2020-10-20 07:36:15.000 294    13985.88  127.01   54932.63  88888.00
2020-10-20 07:36:16.000 294    13985.69  126.41   54932.62  88888.00
2020-10-20 07:36:17.000 294    13985.71  126.49   54931.55  88888.00
2020-10-20 07:36:18.000 294    13988.17  128.97   54933.03  88888.00
2020-10-20 07:36:19.000 294    13986.04  126.59   54932.77  88888.00
2020-10-20 07:36:20.000 294    13985.97  126.61   54932.72  88888.00
2020-10-20 07:36:21.000 294    13986.07  126.65   54932.84  88888.00
2020-10-20 07:36:22.000 294    13985.85  126.45   54932.90  88888.00
2020-10-20 07:36:23.000 294    13985.76  126.71   54932.87  88888.00
2020-10-20 07:36:24.000 294    13986.07  126.63   54932.89  88888.00
2020-10-20 07:36:25.000 294    13986.11  126.59   54933.00  88888.00
2020-10-20 07:36:26.000 294    13986.03  126.71   54932.95  88888.00
2020-10-20 07:36:27.000 294    13985.92  126.66   54933.11  88888.00
2020-10-20 07:36:28.000 294    13985.86  126.39   54933.29  88888.00
2020-10-20 07:36:29.000 294    13985.82  126.66   54933.21  88888.00
2020-10-20 07:36:30.000 294    13986.08  126.57   54933.20  88888.00
2020-10-20 07:36:31.000 294    13986.21  126.47   54933.27  88888.00
2020-10-20 07:36:32.000 294    13986.23  126.69   54933.43  88888.00
2020-10-20 07:36:33.000 294    13988.15  128.67   54931.15  88888.00
2020-10-20 07:36:34.000 294    13985.85  126.49   54933.33  88888.00
2020-10-20 07:36:35.000 294    13986.23  126.55   54933.54  88888.00
2020-10-20 07:36:36.000 294    13985.84  126.53   54933.64  88888.00
2020-10-20 07:36:37.000 294    13986.29  126.50   54933.44  88888.00
2020-10-20 07:36:38.000 294    13985.98  126.36   54933.66  88888.00
2020-10-20 07:36:39.000 294    13988.43  128.76   54931.48  88888.00
2020-10-20 07:36:40.000 294    13986.42  126.52   54933.50  88888.00
2020-10-20 07:36:41.000 294    13986.35  126.55   54933.70  88888.00
2020-10-20 07:36:42.000 294    13986.26  126.51   54933.72  88888.00
2020-10-20 07:36:43.000 294    13986.30  126.53   54933.80  88888.00
2020-10-20 07:36:44.000 294    13986.29  126.36   54933.74  88888.00
2020-10-20 07:36:45.000 294    13986.45  126.52   54933.76  88888.00
2020-10-20 07:36:46.000 294    13986.32  126.34   54933.78  88888.00
2020-10-20 07:36:47.000 294    13986.42  126.43   54933.67  88888.00
2020-10-20 07:36:48.000 294    13986.45  128.04   54931.24  88888.00
2020-10-20 07:36:49.000 294    13988.68  128.54   54933.98  88888.00
2020-10-20 07:36:50.000 294    13986.79  126.57   54933.95  88888.00
2020-10-20 07:36:51.000 294    13986.42  126.53   54933.99  88888.00
2020-10-20 07:36:52.000 294    13986.79  126.46   54933.87  88888.00
2020-10-20 07:36:53.000 294    13986.69  126.42   54934.05  88888.00
2020-10-20 07:36:54.000 294    13989.05  128.80   54931.80  88888.00
2020-10-20 07:36:55.000 294    13986.87  126.16   54934.07  88888.00
2020-10-20 07:36:56.000 294    13987.06  126.48   54934.24  88888.00
2020-10-20 07:36:57.000 294    13986.92  126.47   54934.16  88888.00
2020-10-20 07:36:58.000 294    13987.02  126.53   54934.24  88888.00
2020-10-20 07:36:59.000 294    13987.03  126.61   54934.22  88888.00
2020-10-20 07:37:00.000 294    13987.30  126.45   54934.25  88888.00
2020-10-20 07:37:01.000 294    13987.14  126.38   54934.35  88888.00
2020-10-20 07:37:02.000 294    13987.36  126.60   54934.28  88888.00
2020-10-20 07:37:03.000 294    13987.37  126.52   54934.24  88888.00
2020-10-20 07:37:04.000 294    13987.49  126.42   54934.41  88888.00
2020-10-20 07:37:05.000 294    13987.74  126.52   54934.06  88888.00
2020-10-20 07:37:06.000 294    13987.35  126.50   54934.53  88888.00
2020-10-20 07:37:07.000 294    13987.38  126.45   54934.65  88888.00
2020-10-20 07:37:08.000 294    13987.39  126.52   54934.49  88888.00
2020-10-20 07:37:09.000 294    13987.64  126.78   54934.63  88888.00
2020-10-20 07:37:10.000 294    13987.55  126.60   54934.59  88888.00
2020-10-20 07:37:11.000 294    13987.53  126.65   54934.70  88888.00
2020-10-20 07:37:12.000 294    13987.85  126.31   54934.72  88888.00
2020-10-20 07:37:13.000 294    13987.55  126.54   54934.69  88888.00
2020-10-20 07:37:14.000 294    13987.91  126.75   54934.99  88888.00
2020-10-20 07:37:15.000 294    13987.66  126.21   54934.83  88888.00
2020-10-20 07:37:16.000 294    13987.80  126.65   54934.83  88888.00
2020-10-20 07:37:17.000 294    13987.98  126.47   54934.88  88888.00
2020-10-20 07:37:18.000 294    13987.64  126.31   54934.91  88888.00
2020-10-20 07:37:19.000 294    13988.85  128.60   54932.62  88888.00
2020-10-20 07:37:20.000 294    13988.18  126.46   54934.52  88888.00
2020-10-20 07:37:21.000 294    13987.67  126.45   54934.88  88888.00
2020-10-20 07:37:22.000 294    13988.06  128.88   54934.74  88888.00
2020-10-20 07:37:23.000 294    13987.65  126.71   54935.16  88888.00
2020-10-20 07:37:24.000 294    13987.43  126.14   54935.13  88888.00
2020-10-20 07:37:25.000 294    13989.95  128.51   54932.77  88888.00
2020-10-20 07:37:26.000 294    13987.72  126.12   54934.99  88888.00
2020-10-20 07:37:27.000 294    13987.61  126.33   54935.09  88888.00
2020-10-20 07:37:28.000 294    13987.51  126.15   54935.19  88888.00
2020-10-20 07:37:29.000 294    13987.63  126.34   54935.08  88888.00
2020-10-20 07:37:30.000 294    13987.50  126.24   54935.16  88888.00
2020-10-20 07:37:31.000 294    13987.60  126.00   54935.29  88888.00
2020-10-20 07:37:32.000 294    13987.64  125.81   54935.19  88888.00
2020-10-20 07:37:33.000 294    13987.56  126.03   54935.16  88888.00
2020-10-20 07:37:34.000 294    13990.16  128.20   54932.93  88888.00
2020-10-20 07:37:35.000 294    13987.66  126.04   54935.19  88888.00
2020-10-20 07:37:36.000 294    13987.60  125.92   54935.21  88888.00
2020-10-20 07:37:37.000 294    13987.55  126.02   54935.34  88888.00
2020-10-20 07:37:38.000 294    13987.62  125.85   54935.44  88888.00
2020-10-20 07:37:39.000 294    13987.67  125.95   54935.44  88888.00
2020-10-20 07:37:40.000 294    13989.60  128.08   54932.93  88888.00
2020-10-20 07:37:41.000 294    13987.54  125.75   54935.25  88888.00
2020-10-20 07:37:42.000 294    13987.54  125.87   54935.25  88888.00
2020-10-20 07:37:43.000 294    13987.49  125.72   54935.49  88888.00
2020-10-20 07:37:44.000 294    13987.60  125.69   54935.30  88888.00
2020-10-20 07:37:45.000 294    13987.36  125.75   54935.30  88888.00
2020-10-20 07:37:46.000 294    13987.58  125.81   54935.25  88888.00
2020-10-20 07:37:47.000 294    13987.39  125.58   54935.36  88888.00
2020-10-20 07:37:48.000 294    13987.20  125.58   54935.50  88888.00
2020-10-20 07:37:49.000 294    13987.62  125.54   54935.05  88888.00
2020-10-20 07:37:50.000 294    13987.25  125.44   54935.19  88888.00
2020-10-20 07:37:51.000 294    13987.25  125.79   54935.20  88888.00
2020-10-20 07:37:52.000 294    13987.56  125.58   54935.33  88888.00
2020-10-20 07:37:53.000 294    13989.48  127.78   54933.13  88888.00
2020-10-20 07:37:54.000 294    13987.35  125.46   54935.26  88888.00
2020-10-20 07:37:55.000 294    13987.13  125.11   54935.32  88888.00
2020-10-20 07:37:56.000 294    13987.23  125.45   54935.33  88888.00
2020-10-20 07:37:57.000 294    13987.03  125.27   54935.36  88888.00
2020-10-20 07:37:58.000 294    13989.24  127.58   54933.14  88888.00
2020-10-20 07:37:59.000 294    13989.25  127.41   54933.20  88888.00
2020-10-20 07:38:00.000 294    13986.98  125.07   54935.37  88888.00
2020-10-20 07:38:01.000 294    13987.05  125.16   54935.50  88888.00
2020-10-20 07:38:02.000 294    13986.86  125.19   54935.44  88888.00
2020-10-20 07:38:03.000 294    13986.99  125.04   54935.55  88888.00
2020-10-20 07:38:04.000 294    13986.91  125.05   54935.44  88888.00
2020-10-20 07:38:05.000 294    13986.82  124.93   54935.38  88888.00
2020-10-20 07:38:06.000 294    13987.11  124.98   54935.44  88888.00
2020-10-20 07:38:07.000 294    13987.06  125.08   54935.32  88888.00
2020-10-20 07:38:08.000 294    13986.74  126.00   54933.05  88888.00
2020-10-20 07:38:09.000 294    13988.92  125.46   54935.30  88888.00
2020-10-20 07:38:10.000 294    13986.61  124.87   54935.38  88888.00
2020-10-20 07:38:11.000 294    13986.74  125.03   54935.23  88888.00
2020-10-20 07:38:12.000 294    13986.57  124.82   54935.25  88888.00
2020-10-20 07:38:13.000 294    13986.55  124.74   54935.38  88888.00
2020-10-20 07:38:14.000 294    13988.73  127.01   54933.15  88888.00
2020-10-20 07:38:15.000 294    13986.52  124.82   54935.25  88888.00
2020-10-20 07:38:16.000 294    13986.54  124.77   54935.28  88888.00
2020-10-20 07:38:17.000 294    13986.35  124.89   54935.25  88888.00
2020-10-20 07:38:18.000 294    13986.29  124.74   54935.19  88888.00
2020-10-20 07:38:19.000 294    13987.99  127.63   54932.97  88888.00
2020-10-20 07:38:20.000 294    13988.49  124.85   54935.30  88888.00
2020-10-20 07:38:21.000 294    13986.36  124.78   54935.24  88888.00
2020-10-20 07:38:22.000 294    13986.20  124.83   54935.29  88888.00
2020-10-20 07:38:23.000 294    13986.16  124.75   54935.43  88888.00
2020-10-20 07:38:24.000 294    13986.12  125.10   54935.30  88888.00
2020-10-20 07:38:25.000 294    13988.24  127.03   54932.99  88888.00
2020-10-20 07:38:26.000 294    13985.87  124.82   54935.44  88888.00
2020-10-20 07:38:27.000 294    13985.99  124.65   54935.30  88888.00
2020-10-20 07:38:28.000 294    13986.10  124.76   54935.36  88888.00
2020-10-20 07:38:29.000 294    13985.67  124.83   54935.41  88888.00
2020-10-20 07:38:30.000 294    13985.80  124.85   54935.32  88888.00
2020-10-20 07:38:31.000 294    13985.74  124.95   54935.17  88888.00
2020-10-20 07:38:32.000 294    13985.71  125.10   54935.28  88888.00
2020-10-20 07:38:33.000 294    13985.72  124.76   54935.45  88888.00
2020-10-20 07:38:34.000 294    13985.60  124.83   54935.27  88888.00
2020-10-20 07:38:35.000 294    13985.41  124.99   54935.29  88888.00
2020-10-20 07:38:36.000 294    13985.69  124.83   54935.11  88888.00
2020-10-20 07:38:37.000 294    13985.33  124.97   54935.18  88888.00
2020-10-20 07:38:38.000 294    13985.42  124.61   54935.34  88888.00
2020-10-20 07:38:39.000 294    13985.37  124.70   54935.16  88888.00
2020-10-20 07:38:40.000 294    13985.16  124.70   54935.22  88888.00
2020-10-20 07:38:41.000 294    13985.35  124.77   54935.15  88888.00
2020-10-20 07:38:42.000 294    13984.89  124.83   54935.01  88888.00
2020-10-20 07:38:43.000 294    13985.06  124.95   54935.32  88888.00
2020-10-20 07:38:44.000 294    13985.29  124.84   54935.19  88888.00
2020-10-20 07:38:45.000 294    13985.28  124.95   54935.08  88888.00
2020-10-20 07:38:46.000 294    13985.03  125.00   54935.25  88888.00
2020-10-20 07:38:47.000 294    13985.04  124.83   54935.06  88888.00
2020-10-20 07:38:48.000 294    13984.87  124.75   54935.18  88888.00
2020-10-20 07:38:49.000 294    13985.08  124.80   54935.07  88888.00
2020-10-20 07:38:50.000 294    13986.90  127.02   54932.80  88888.00
2020-10-20 07:38:51.000 294    13984.95  124.84   54934.87  88888.00
2020-10-20 07:38:52.000 294    13984.72  124.97   54935.04  88888.00
2020-10-20 07:38:53.000 294    13984.67  124.78   54934.95  88888.00
2020-10-20 07:38:54.000 294    13984.76  124.83   54934.98  88888.00
2020-10-20 07:38:55.000 294    13984.45  124.81   54935.00  88888.00
2020-10-20 07:38:56.000 294    13986.66  127.32   54932.73  88888.00
2020-10-20 07:38:57.000 294    13984.47  124.96   54934.92  88888.00
2020-10-20 07:38:58.000 294    13984.16  124.85   54934.98  88888.00
2020-10-20 07:38:59.000 294    13984.25  124.84   54934.94  88888.00
2020-10-20 07:39:00.000 294    13984.13  124.77   54935.02  88888.00
2020-10-20 07:39:01.000 294    13984.12  124.82   54934.90  88888.00
2020-10-20 07:39:02.000 294    13984.35  124.87   54934.77  88888.00
2020-10-20 07:39:03.000 294    13984.06  124.70   54934.72  88888.00
2020-10-20 07:39:04.000 294    13983.91  124.64   54934.81  88888.00
2020-10-20 07:39:05.000 294    13984.09  124.84   54934.88  88888.00
2020-10-20 07:39:06.000 294    13983.91  124.89   54934.66  88888.00
2020-10-20 07:39:07.000 294    13983.93  124.91   54934.70  88888.00
2020-10-20 07:39:08.000 294    13983.97  124.76   54934.77  88888.00
2020-10-20 07:39:09.000 294    13983.77  124.70   54934.63  88888.00
2020-10-20 07:39:10.000 294    13983.72  124.76   54934.70  88888.00
2020-10-20 07:39:11.000 294    13983.71  124.70   54934.55  88888.00
2020-10-20 07:39:12.000 294    13986.01  126.91   54932.29  88888.00
2020-10-20 07:39:13.000 294    13983.46  124.83   54934.66  88888.00
2020-10-20 07:39:14.000 294    13983.51  124.88   54934.50  88888.00
2020-10-20 07:39:15.000 294    13983.37  124.95   54934.61  88888.00
2020-10-20 07:39:16.000 294    13983.40  124.94   54934.48  88888.00
2020-10-20 07:39:17.000 294    13983.90  124.84   54934.44  88888.00
2020-10-20 07:39:18.000 294    13985.57  127.12   54932.23  88888.00
2020-10-20 07:39:19.000 294    13983.61  124.91   54934.33  88888.00
2020-10-20 07:39:20.000 294    13983.40  124.81   54934.25  88888.00
2020-10-20 07:39:21.000 294    13983.40  124.77   54934.33  88888.00
2020-10-20 07:39:22.000 294    13983.34  125.31   54934.32  88888.00
2020-10-20 07:39:23.000 294    13983.22  125.17   54934.17  88888.00
2020-10-20 07:39:24.000 294    13983.59  124.95   54934.18  88888.00
2020-10-20 07:39:25.000 294    13983.32  125.05   54934.27  88888.00
2020-10-20 07:39:26.000 294    13983.39  125.02   54934.26  88888.00
2020-10-20 07:39:27.000 294    13983.25  125.51   54934.23  88888.00
2020-10-20 07:39:28.000 294    13983.22  124.93   54934.39  88888.00
2020-10-20 07:39:29.000 294    13983.34  125.03   54934.20  88888.00
2020-10-20 07:39:30.000 294    13983.05  125.08   54934.25  88888.00
2020-10-20 07:39:31.000 294    13983.40  125.05   54934.06  88888.00
2020-10-20 07:39:32.000 294    13983.08  125.09   54934.02  88888.00
2020-10-20 07:39:33.000 294    13983.34  124.91   54934.20  88888.00
2020-10-20 07:39:34.000 294    13983.09  125.06   54934.09  88888.00
2020-10-20 07:39:35.000 294    13983.16  124.94   54934.01  88888.00
2020-10-20 07:39:36.000 294    13983.42  124.89   54934.13  88888.00
2020-10-20 07:39:37.000 294    13983.40  125.10   54933.87  88888.00
2020-10-20 07:39:38.000 294    13983.37  125.08   54934.06  88888.00
2020-10-20 07:39:39.000 294    13983.15  125.02   54934.25  88888.00
2020-10-20 07:39:40.000 294    13983.04  124.95   54934.02  88888.00
2020-10-20 07:39:41.000 294    13983.14  124.89   54933.87  88888.00
2020-10-20 07:39:42.000 294    13983.23  127.14   54931.71  88888.00
2020-10-20 07:39:43.000 294    13985.39  124.92   54933.93  88888.00
2020-10-20 07:39:44.000 294    13983.23  124.93   54933.93  88888.00
2020-10-20 07:39:45.000 294    13983.11  124.99   54934.05  88888.00
2020-10-20 07:39:46.000 294    13983.17  125.05   54934.06  88888.00
2020-10-20 07:39:47.000 294    13983.09  125.13   54934.19  88888.00
2020-10-20 07:39:48.000 294    13985.32  127.31   54931.80  88888.00
2020-10-20 07:39:49.000 294    13983.11  125.42   54933.97  88888.00
2020-10-20 07:39:50.000 294    13983.03  124.92   54933.96  88888.00
2020-10-20 07:39:51.000 294    13983.25  125.08   54933.86  88888.00
2020-10-20 07:39:52.000 294    13983.03  125.08   54933.81  88888.00
2020-10-20 07:39:53.000 294    13982.96  124.96   54933.98  88888.00
2020-10-20 07:39:54.000 294    13983.14  124.96   54933.87  88888.00
2020-10-20 07:39:55.000 294    13983.02  124.91   54933.79  88888.00
2020-10-20 07:39:56.000 294    13983.21  124.99   54933.81  88888.00
2020-10-20 07:39:57.000 294    13984.66  127.91   54931.63  88888.00
2020-10-20 07:39:58.000 294    13985.00  125.02   54933.82  88888.00
2020-10-20 07:39:59.000 294    13982.96  124.89   54933.85  88888.00
2020-10-20 07:40:00.000 294    13982.92  124.90   54933.81  88888.00
2020-10-20 07:40:01.000 294    13982.89  124.89   54933.81  88888.00
2020-10-20 07:40:02.000 294    13982.80  124.70   54933.73  88888.00
2020-10-20 07:40:03.000 294    13985.08  127.07   54931.32  88888.00
2020-10-20 07:40:04.000 294    13982.96  124.74   54933.77  88888.00
2020-10-20 07:40:05.000 294    13982.97  124.83   54933.84  88888.00
2020-10-20 07:40:06.000 294    13982.93  124.83   54933.87  88888.00
2020-10-20 07:40:07.000 294    13983.04  124.92   54933.56  88888.00
2020-10-20 07:40:08.000 294    13982.84  124.98   54933.64  88888.00
2020-10-20 07:40:09.000 294    13983.04  125.00   54933.73  88888.00
2020-10-20 07:40:10.000 294    13983.06  125.00   54933.65  88888.00
2020-10-20 07:40:11.000 294    13983.03  124.83   54933.72  88888.00
2020-10-20 07:40:12.000 294    13983.00  124.90   54933.68  88888.00
2020-10-20 07:40:13.000 294    13983.09  124.99   54933.69  88888.00
2020-10-20 07:40:14.000 294    13983.02  124.82   54933.71  88888.00
2020-10-20 07:40:15.000 294    13983.00  124.84   54933.69  88888.00
2020-10-20 07:40:16.000 294    13983.19  124.98   54933.76  88888.00
2020-10-20 07:40:17.000 294    13982.90  124.86   54933.64  88888.00
2020-10-20 07:40:18.000 294    13983.10  124.83   54933.79  88888.00
2020-10-20 07:40:19.000 294    13982.99  124.93   54933.77  88888.00
2020-10-20 07:40:20.000 294    13982.98  125.02   54933.71  88888.00
2020-10-20 07:40:21.000 294    13982.98  124.91   54933.89  88888.00
2020-10-20 07:40:22.000 294    13983.11  124.75   54933.64  88888.00
2020-10-20 07:40:23.000 294    13982.99  124.91   54933.81  88888.00
2020-10-20 07:40:24.000 294    13982.93  124.91   54933.60  88888.00
2020-10-20 07:40:25.000 294    13982.95  124.76   54933.88  88888.00
2020-10-20 07:40:26.000 294    13983.21  124.77   54933.71  88888.00
2020-10-20 07:40:27.000 294    13983.13  124.88   54934.12  88888.00
2020-10-20 07:40:28.000 294    13985.13  126.96   54931.54  88888.00
2020-10-20 07:40:29.000 294    13983.01  124.84   54933.79  88888.00
2020-10-20 07:40:30.000 294    13983.02  124.77   54933.70  88888.00
2020-10-20 07:40:31.000 294    13983.01  124.74   54933.81  88888.00
2020-10-20 07:40:32.000 294    13983.16  124.81   54933.99  88888.00
2020-10-20 07:40:33.000 294    13983.15  125.05   54933.81  88888.00
2020-10-20 07:40:34.000 294    13985.35  127.03   54931.49  88888.00
2020-10-20 07:40:35.000 294    13983.03  124.81   54933.88  88888.00
2020-10-20 07:40:36.000 294    13983.02  124.90   54933.88  88888.00
2020-10-20 07:40:37.000 294    13983.02  124.75   54933.96  88888.00
2020-10-20 07:40:38.000 294    13983.05  124.85   54933.94  88888.00
2020-10-20 07:40:39.000 294    13985.16  127.14   54931.59  88888.00
2020-10-20 07:40:40.000 294    13983.06  125.00   54933.90  88888.00
2020-10-20 07:40:41.000 294    13982.95  124.80   54934.03  88888.00
2020-10-20 07:40:42.000 294    13982.95  124.83   54933.79  88888.00
2020-10-20 07:40:43.000 294    13982.87  124.76   54933.48  88888.00
2020-10-20 07:40:44.000 294    13983.03  124.58   54933.93  88888.00
2020-10-20 07:40:45.000 294    13985.09  127.04   54931.55  88888.00
2020-10-20 07:40:46.000 294    13982.96  124.88   54933.81  88888.00
2020-10-20 07:40:47.000 294    13982.79  125.11   54933.96  88888.00
2020-10-20 07:40:48.000 294    13982.65  124.79   54933.81  88888.00
2020-10-20 07:40:49.000 294    13983.02  124.89   54933.81  88888.00
2020-10-20 07:40:50.000 294    13982.93  124.74   54933.92  88888.00
2020-10-20 07:40:51.000 294    13983.09  124.72   54933.98  88888.00
2020-10-20 07:40:52.000 294    13982.94  124.84   54933.75  88888.00
2020-10-20 07:40:53.000 294    13983.59  124.97   54933.74  88888.00
2020-10-20 07:40:54.000 294    13982.91  124.88   54934.12  88888.00
2020-10-20 07:40:55.000 294    13983.05  125.00   54933.72  88888.00
2020-10-20 07:40:56.000 294    13982.87  124.82   54933.86  88888.00
2020-10-20 07:40:57.000 294    13983.01  124.88   54933.95  88888.00
2020-10-20 07:40:58.000 294    13982.86  124.88   54933.89  88888.00
2020-10-20 07:40:59.000 294    13983.16  125.01   54933.75  88888.00
2020-10-20 07:41:00.000 294    13983.34  124.79   54933.94  88888.00
2020-10-20 07:41:01.000 294    13983.04  124.98   54933.95  88888.00
2020-10-20 07:41:02.000 294    13982.91  124.75   54933.94  88888.00
2020-10-20 07:41:03.000 294    13982.94  124.98   54933.91  88888.00
2020-10-20 07:41:04.000 294    13982.80  124.73   54934.00  88888.00
2020-10-20 07:41:05.000 294    13982.90  124.79   54934.04  88888.00
2020-10-20 07:41:06.000 294    13983.09  125.07   54933.87  88888.00
2020-10-20 07:41:07.000 294    13982.92  124.79   54934.19  88888.00
2020-10-20 07:41:08.000 294    13982.93  124.77   54934.00  88888.00
2020-10-20 07:41:09.000 294    13982.91  126.07   54931.75  88888.00
2020-10-20 07:41:10.000 294    13985.13  124.95   54934.20  88888.00
2020-10-20 07:41:11.000 294    13982.99  124.77   54934.05  88888.00
2020-10-20 07:41:12.000 294    13982.85  124.68   54934.16  88888.00
2020-10-20 07:41:13.000 294    13983.19  124.70   54933.96  88888.00
2020-10-20 07:41:14.000 294    13983.26  125.04   54934.30  88888.00
2020-10-20 07:41:15.000 294    13985.18  126.92   54932.06  88888.00
2020-10-20 07:41:16.000 294    13983.16  124.77   54934.17  88888.00
2020-10-20 07:41:17.000 294    13982.96  124.72   54934.27  88888.00
2020-10-20 07:41:18.000 294    13983.20  124.91   54934.23  88888.00
2020-10-20 07:41:19.000 294    13983.21  125.17   54934.31  88888.00
2020-10-20 07:41:20.000 294    13983.01  125.03   54934.40  88888.00
2020-10-20 07:41:21.000 294    13983.16  124.99   54934.34  88888.00
2020-10-20 07:41:22.000 294    13983.22  125.13   54934.46  88888.00
2020-10-20 07:41:23.000 294    13983.51  124.96   54934.39  88888.00
2020-10-20 07:41:24.000 294    13983.27  125.05   54934.37  88888.00
2020-10-20 07:41:25.000 294    13983.21  124.86   54934.40  88888.00
2020-10-20 07:41:26.000 294    13983.43  125.09   54934.50  88888.00
2020-10-20 07:41:27.000 294    13983.29  124.95   54934.51  88888.00
2020-10-20 07:41:28.000 294    13983.59  125.02   54934.41  88888.00
2020-10-20 07:41:29.000 294    13983.28  125.44   54934.47  88888.00
2020-10-20 07:41:30.000 294    13983.68  125.09   54934.55  88888.00
2020-10-20 07:41:31.000 294    13985.84  127.31   54932.34  88888.00
2020-10-20 07:41:32.000 294    13983.62  124.92   54934.68  88888.00
2020-10-20 07:41:33.000 294    13983.51  125.03   54934.68  88888.00
2020-10-20 07:41:34.000 294    13983.54  125.22   54934.62  88888.00
2020-10-20 07:41:35.000 294    13983.68  125.15   54934.69  88888.00
2020-10-20 07:41:36.000 294    13983.62  125.08   54934.72  88888.00
2020-10-20 07:41:37.000 294    13985.98  127.40   54932.62  88888.00
2020-10-20 07:41:38.000 294    13983.90  125.28   54934.81  88888.00
2020-10-20 07:41:39.000 294    13983.68  125.27   54934.55  88888.00
2020-10-20 07:41:40.000 294    13983.95  125.11   54934.77  88888.00
2020-10-20 07:41:41.000 294    13984.14  125.29   54934.89  88888.00
2020-10-20 07:41:42.000 294    13983.84  125.10   54935.00  88888.00
2020-10-20 07:41:43.000 294    13983.86  125.32   54934.94  88888.00
2020-10-20 07:41:44.000 294    13983.86  125.43   54934.80  88888.00
2020-10-20 07:41:45.000 294    13983.92  125.34   54932.70  88888.00
2020-10-20 07:41:46.000 294    13986.16  126.65   54934.90  88888.00
2020-10-20 07:41:47.000 294    13983.94  125.20   54934.96  88888.00
2020-10-20 07:41:48.000 294    13984.01  125.67   54934.97  88888.00
2020-10-20 07:41:49.000 294    13983.96  125.32   54934.97  88888.00
2020-10-20 07:41:50.000 294    13984.06  125.33   54935.08  88888.00
2020-10-20 07:41:51.000 294    13984.41  125.75   54935.14  88888.00
2020-10-20 07:41:52.000 294    13983.97  125.28   54935.28  88888.00
2020-10-20 07:41:53.000 294    13984.20  125.61   54935.12  88888.00
2020-10-20 07:41:54.000 294    13984.32  125.50   54935.02  88888.00
2020-10-20 07:41:55.000 294    13984.20  125.22   54935.21  88888.00
2020-10-20 07:41:56.000 294    13984.34  125.62   54935.19  88888.00
2020-10-20 07:41:57.000 294    13984.42  125.59   54935.29  88888.00
2020-10-20 07:41:58.000 294    13984.28  125.48   54935.36  88888.00
2020-10-20 07:41:59.000 294    13984.45  125.64   54935.25  88888.00
2020-10-20 07:42:00.000 294    13984.58  125.56   54935.28  88888.00
2020-10-20 07:42:01.000 294    13986.51  127.75   54933.16  88888.00
2020-10-20 07:42:02.000 294    13984.36  125.60   54935.41  88888.00
2020-10-20 07:42:03.000 294    13984.02  125.82   54935.34  88888.00
2020-10-20 07:42:04.000 294    13984.28  125.62   54935.31  88888.00
2020-10-20 07:42:05.000 294    13984.22  125.57   54935.52  88888.00
2020-10-20 07:42:06.000 294    13984.31  125.64   54935.47  88888.00
2020-10-20 07:42:07.000 294    13986.61  127.79   54933.10  88888.00
2020-10-20 07:42:08.000 294    13984.16  125.46   54935.44  88888.00
2020-10-20 07:42:09.000 294    13984.51  125.45   54935.35  88888.00
2020-10-20 07:42:10.000 294    13984.55  125.51   54935.37  88888.00
2020-10-20 07:42:11.000 294    13984.58  125.44   54935.39  88888.00
2020-10-20 07:42:12.000 294    13984.50  125.64   54935.42  88888.00
2020-10-20 07:42:13.000 294    13984.52  125.31   54935.54  88888.00
2020-10-20 07:42:14.000 294    13985.94  128.52   54933.17  88888.00
2020-10-20 07:42:15.000 294    13986.95  125.77   54935.31  88888.00
2020-10-20 07:42:16.000 294    13984.76  125.30   54935.42  88888.00
2020-10-20 07:42:17.000 294    13984.69  125.52   54935.50  88888.00
2020-10-20 07:42:18.000 294    13984.72  125.45   54935.68  88888.00
2020-10-20 07:42:19.000 294    13984.76  125.52   54935.57  88888.00
2020-10-20 07:42:20.000 294    13986.92  127.89   54933.49  88888.00
2020-10-20 07:42:21.000 294    13984.82  125.48   54935.69  88888.00
2020-10-20 07:42:22.000 294    13984.70  126.47   54934.04  88888.00
2020-10-20 07:42:23.000 294    13984.53  125.53   54935.98  88888.00
2020-10-20 07:42:24.000 294    13984.83  125.58   54935.77  88888.00
2020-10-20 07:42:25.000 294    13984.82  125.73   54935.95  88888.00
2020-10-20 07:42:26.000 294    13985.22  125.81   54935.77  88888.00
2020-10-20 07:42:27.000 294    13984.78  125.43   54935.82  88888.00
2020-10-20 07:42:28.000 294    13986.80  127.73   54933.75  88888.00
2020-10-20 07:42:29.000 294    13984.73  125.65   54935.93  88888.00
2020-10-20 07:42:30.000 294    13985.24  125.71   54935.76  88888.00
2020-10-20 07:42:31.000 294    13984.74  125.73   54935.98  88888.00
2020-10-20 07:42:32.000 294    13984.78  125.59   54935.89  88888.00
2020-10-20 07:42:33.000 294    13984.91  125.71   54935.94  88888.00
2020-10-20 07:42:34.000 294    13984.78  125.56   54935.83  88888.00
2020-10-20 07:42:35.000 294    13984.55  125.52   54935.91  88888.00
2020-10-20 07:42:36.000 294    13984.92  126.08   54936.00  88888.00
2020-10-20 07:42:37.000 294    13985.10  125.64   54936.07  88888.00
2020-10-20 07:42:38.000 294    13985.11  125.64   54936.10  88888.00
2020-10-20 07:42:39.000 294    13984.97  125.89   54935.98  88888.00
2020-10-20 07:42:40.000 294    13985.08  125.57   54936.01  88888.00
2020-10-20 07:42:41.000 294    13984.71  125.75   54936.22  88888.00
2020-10-20 07:42:42.000 294    13985.06  125.77   54936.25  88888.00
2020-10-20 07:42:43.000 294    13984.68  125.71   54935.91  88888.00
2020-10-20 07:42:44.000 294    13984.91  126.09   54936.13  88888.00
2020-10-20 07:42:45.000 294    13987.17  127.89   54933.80  88888.00
2020-10-20 07:42:46.000 294    13985.03  125.53   54935.98  88888.00
2020-10-20 07:42:47.000 294    13985.08  125.66   54936.21  88888.00
2020-10-20 07:42:48.000 294    13984.97  125.87   54936.12  88888.00
2020-10-20 07:42:49.000 294    13985.09  125.76   54935.88  88888.00
2020-10-20 07:42:50.000 294    13985.10  125.97   54936.12  88888.00
2020-10-20 07:42:51.000 294    13987.30  128.14   54933.68  88888.00
2020-10-20 07:42:52.000 294    13985.16  125.75   54936.09  88888.00
2020-10-20 07:42:53.000 294    13985.25  125.81   54936.05  88888.00
2020-10-20 07:42:54.000 294    13984.85  125.74   54936.00  88888.00
2020-10-20 07:42:55.000 294    13987.45  128.01   54934.00  88888.00
2020-10-20 07:42:56.000 294    13985.03  125.58   54936.00  88888.00
2020-10-20 07:42:57.000 294    13984.99  125.64   54936.32  88888.00
2020-10-20 07:42:58.000 294    13985.30  125.73   54936.38  88888.00
2020-10-20 07:42:59.000 294    13984.90  125.63   54936.45  88888.00
2020-10-20 07:43:00.000 294    13985.15  125.60   54936.55  88888.00
2020-10-20 07:43:01.000 294    13987.54  127.99   54934.04  88888.00
2020-10-20 07:43:02.000 294    13985.16  125.77   54936.36  88888.00
2020-10-20 07:43:03.000 294    13984.84  125.91   54936.35  88888.00
2020-10-20 07:43:04.000 294    13984.91  125.66   54936.47  88888.00
2020-10-20 07:43:05.000 294    13985.10  125.71   54936.37  88888.00
2020-10-20 07:43:06.000 294    13985.18  125.82   54936.34  88888.00
2020-10-20 07:43:07.000 294    13985.10  125.71   54936.46  88888.00
2020-10-20 07:43:08.000 294    13984.91  125.97   54936.51  88888.00
2020-10-20 07:43:09.000 294    13987.21  127.99   54934.48  88888.00
2020-10-20 07:43:10.000 294    13985.08  125.71   54936.62  88888.00
2020-10-20 07:43:11.000 294    13985.46  125.88   54936.37  88888.00
2020-10-20 07:43:12.000 294    13985.26  125.82   54936.48  88888.00
2020-10-20 07:43:13.000 294    13985.56  125.66   54936.64  88888.00
2020-10-20 07:43:14.000 294    13985.04  125.98   54936.86  88888.00
2020-10-20 07:43:15.000 294    13987.45  127.91   54934.17  88888.00
2020-10-20 07:43:16.000 294    13985.03  125.74   54936.67  88888.00
2020-10-20 07:43:17.000 294    13985.52  125.89   54936.70  88888.00
2020-10-20 07:43:18.000 294    13985.29  125.77   54936.90  88888.00
2020-10-20 07:43:19.000 294    13985.35  125.64   54936.84  88888.00
2020-10-20 07:43:20.000 294    13985.54  125.74   54936.62  88888.00
2020-10-20 07:43:21.000 294    13985.45  125.77   54936.65  88888.00
2020-10-20 07:43:22.000 294    13985.44  125.73   54936.95  88888.00
2020-10-20 07:43:23.000 294    13985.41  125.69   54937.01  88888.00
2020-10-20 07:43:24.000 294    13985.41  125.77   54937.04  88888.00
2020-10-20 07:43:25.000 294    13985.23  125.64   54937.01  88888.00
2020-10-20 07:43:26.000 294    13985.48  125.99   54936.57  88888.00
2020-10-20 07:43:27.000 294    13985.58  125.84   54937.04  88888.00
2020-10-20 07:43:28.000 294    13985.41  125.92   54936.95  88888.00
2020-10-20 07:43:29.000 294    13985.28  125.89   54937.08  88888.00
2020-10-20 07:43:30.000 294    13985.32  125.96   54937.08  88888.00
2020-10-20 07:43:31.000 294    13984.93  125.84   54936.90  88888.00
2020-10-20 07:43:32.000 294    13985.33  125.96   54937.05  88888.00
2020-10-20 07:43:33.000 294    13985.51  125.75   54937.15  88888.00
2020-10-20 07:43:34.000 294    13985.35  125.81   54937.14  88888.00
2020-10-20 07:43:35.000 294    13985.12  125.81   54937.15  88888.00
2020-10-20 07:43:36.000 294    13985.39  125.78   54937.11  88888.00
2020-10-20 07:43:37.000 294    13985.17  125.79   54937.16  88888.00
2020-10-20 07:43:38.000 294    13985.11  125.92   54937.15  88888.00
2020-10-20 07:43:39.000 294    13985.16  125.94   54937.25  88888.00
2020-10-20 07:43:40.000 294    13987.36  128.19   54935.27  88888.00
2020-10-20 07:43:41.000 294    13985.16  126.27   54937.20  88888.00
2020-10-20 07:43:42.000 294    13985.41  126.07   54937.22  88888.00
2020-10-20 07:43:43.000 294    13985.35  125.80   54937.39  88888.00
2020-10-20 07:43:44.000 294    13985.22  126.20   54937.19  88888.00
2020-10-20 07:43:45.000 294    13985.24  125.99   54937.04  88888.00
2020-10-20 07:43:46.000 294    13987.73  128.33   54934.92  88888.00
2020-10-20 07:43:47.000 294    13985.62  126.48   54937.00  88888.00
2020-10-20 07:43:48.000 294    13985.71  126.32   54937.04  88888.00
2020-10-20 07:43:49.000 294    13985.57  126.35   54937.11  88888.00
2020-10-20 07:43:50.000 294    13987.94  128.59   54934.76  88888.00
2020-10-20 07:43:51.000 294    13985.54  126.72   54936.89  88888.00
2020-10-20 07:43:52.000 294    13985.68  126.71   54937.05  88888.00
2020-10-20 07:43:53.000 294    13985.92  126.56   54937.04  88888.00
2020-10-20 07:43:54.000 294    13985.64  126.45   54937.13  88888.00
2020-10-20 07:43:55.000 294    13985.66  126.61   54937.08  88888.00
2020-10-20 07:43:56.000 294    13987.88  129.01   54934.81  88888.00
2020-10-20 07:43:57.000 294    13985.79  126.73   54937.24  88888.00
2020-10-20 07:43:58.000 294    13985.93  126.59   54936.94  88888.00
2020-10-20 07:43:59.000 294    13985.79  126.86   54937.30  88888.00
2020-10-20 07:44:00.000 294    13985.91  126.59   54937.30  88888.00
2020-10-20 07:44:01.000 294    13985.98  126.92   54936.95  88888.00
2020-10-20 07:44:02.000 294    13985.80  126.68   54937.28  88888.00
2020-10-20 07:44:03.000 294    13985.76  126.76   54937.29  88888.00
2020-10-20 07:44:04.000 294    13986.04  126.74   54937.43  88888.00
2020-10-20 07:44:05.000 294    13985.79  126.61   54937.43  88888.00
2020-10-20 07:44:06.000 294    13986.14  126.80   54937.29  88888.00
2020-10-20 07:44:07.000 294    13985.86  127.03   54937.24  88888.00
2020-10-20 07:44:08.000 294    13986.21  126.87   54937.50  88888.00
2020-10-20 07:44:09.000 294    13986.13  126.78   54937.50  88888.00
2020-10-20 07:44:10.000 294    13985.93  126.78   54937.52  88888.00
2020-10-20 07:44:11.000 294    13985.99  127.03   54937.18  88888.00
2020-10-20 07:44:12.000 294    13986.10  126.90   54937.60  88888.00
2020-10-20 07:44:13.000 294    13986.22  126.83   54937.89  88888.00
2020-10-20 07:44:14.000 294    13985.79  126.59   54938.11  88888.00
2020-10-20 07:44:15.000 294    13985.93  126.71   54938.02  88888.00
2020-10-20 07:44:16.000 294    13985.60  126.63   54938.00  88888.00
2020-10-20 07:44:17.000 294    13985.72  126.60   54937.81  88888.00
2020-10-20 07:44:18.000 294    13985.89  126.78   54937.98  88888.00
2020-10-20 07:44:19.000 294    13985.78  126.68   54938.07  88888.00
2020-10-20 07:44:20.000 294    13985.79  126.84   54937.91  88888.00
2020-10-20 07:44:21.000 294    13988.04  128.99   54936.95  88888.00
2020-10-20 07:44:22.000 294    13985.88  126.85   54938.09  88888.00
2020-10-20 07:44:23.000 294    13986.09  126.71   54937.75  88888.00
2020-10-20 07:44:24.000 294    13985.95  126.57   54938.35  88888.00
2020-10-20 07:44:25.000 294    13985.62  126.67   54938.28  88888.00
2020-10-20 07:44:26.000 294    13988.09  128.91   54935.60  88888.00
2020-10-20 07:44:27.000 294    13986.02  126.81   54938.36  88888.00
2020-10-20 07:44:28.000 294    13986.45  127.02   54938.23  88888.00
2020-10-20 07:44:29.000 294    13985.88  126.92   54938.53  88888.00
2020-10-20 07:44:30.000 294    13985.86  126.79   54938.13  88888.00
2020-10-20 07:44:31.000 294    13985.80  126.82   54938.28  88888.00
2020-10-20 07:44:32.000 294    13985.92  126.84   54938.45  88888.00
2020-10-20 07:44:33.000 294    13986.25  127.11   54938.21  88888.00
2020-10-20 07:44:34.000 294    13985.95  126.80   54938.55  88888.00
2020-10-20 07:44:35.000 294    13985.66  126.81   54938.27  88888.00
2020-10-20 07:44:36.000 294    13985.73  126.80   54938.82  88888.00
2020-10-20 07:44:37.000 294    13985.98  126.95   54938.61  88888.00
2020-10-20 07:44:38.000 294    13986.01  127.01   54938.27  88888.00
2020-10-20 07:44:39.000 294    13985.66  126.82   54938.46  88888.00
2020-10-20 07:44:40.000 294    13985.64  126.91   54938.73  88888.00
2020-10-20 07:44:41.000 294    13985.75  126.85   54938.46  88888.00
2020-10-20 07:44:42.000 294    13985.74  127.04   54938.46  88888.00
2020-10-20 07:44:43.000 294    13988.10  129.24   54936.19  88888.00
2020-10-20 07:44:44.000 294    13985.54  126.89   54938.47  88888.00
2020-10-20 07:44:45.000 294    13985.66  126.95   54938.39  88888.00
2020-10-20 07:44:46.000 294    13985.73  126.96   54938.58  88888.00
2020-10-20 07:44:47.000 294    13985.94  126.95   54938.59  88888.00
2020-10-20 07:44:48.000 294    13985.79  127.08   54938.46  88888.00
2020-10-20 07:44:49.000 294    13987.89  129.45   54936.26  88888.00
2020-10-20 07:44:50.000 294    13985.60  127.02   54938.33  88888.00
2020-10-20 07:44:51.000 294    13985.72  127.09   54938.54  88888.00
2020-10-20 07:44:52.000 294    13985.66  127.08   54938.48  88888.00
2020-10-20 07:44:53.000 294    13985.96  127.13   54938.48  88888.00
2020-10-20 07:44:54.000 294    13985.61  126.85   54938.58  88888.00
2020-10-20 07:44:55.000 294    13985.41  126.93   54938.63  88888.00
2020-10-20 07:44:56.000 294    13985.70  126.99   54938.02  88888.00
2020-10-20 07:44:57.000 294    13985.66  126.98   54938.40  88888.00
2020-10-20 07:44:58.000 294    13986.27  126.96   54938.33  88888.00
2020-10-20 07:44:59.000 294    13985.55  126.90   54938.46  88888.00
2020-10-20 07:45:00.000 294    13985.72  127.01   54938.37  88888.00
2020-10-20 07:45:01.000 294    13985.60  126.96   54938.49  88888.00
2020-10-20 07:45:02.000 294    13985.73  127.00   54938.38  88888.00
2020-10-20 07:45:03.000 294    13986.09  126.70   54938.48  88888.00
2020-10-20 07:45:04.000 294    13985.81  126.84   54938.53  88888.00
2020-10-20 07:45:05.000 294    13985.78  126.62   54938.48  88888.00
2020-10-20 07:45:06.000 294    13985.54  126.78   54938.00  88888.00
2020-10-20 07:45:07.000 294    13985.67  126.79   54938.34  88888.00
2020-10-20 07:45:08.000 294    13985.82  126.77   54938.17  88888.00
2020-10-20 07:45:09.000 294    13986.24  126.78   54938.52  88888.00
2020-10-20 07:45:10.000 294    13985.62  126.74   54938.69  88888.00
2020-10-20 07:45:11.000 294    13985.60  126.65   54938.59  88888.00
2020-10-20 07:45:12.000 294    13985.58  126.71   54938.65  88888.00
2020-10-20 07:45:13.000 294    13986.03  126.87   54938.96  88888.00
2020-10-20 07:45:14.000 294    13987.90  128.92   54936.48  88888.00
2020-10-20 07:45:15.000 294    13985.70  126.73   54938.65  88888.00
2020-10-20 07:45:16.000 294    13985.70  126.65   54938.57  88888.00
2020-10-20 07:45:17.000 294    13985.85  126.65   54938.71  88888.00
2020-10-20 07:45:18.000 294    13985.82  126.76   54938.56  88888.00
2020-10-20 07:45:19.000 294    13985.60  126.71   54938.58  88888.00
2020-10-20 07:45:20.000 294    13987.76  128.76   54936.02  88888.00
2020-10-20 07:45:21.000 294    13985.71  126.65   54938.58  88888.00
2020-10-20 07:45:22.000 294    13985.87  126.65   54938.70  88888.00
2020-10-20 07:45:23.000 294    13985.55  126.84   54938.65  88888.00
2020-10-20 07:45:24.000 294    13985.71  126.87   54938.65  88888.00
2020-10-20 07:45:25.000 294    13986.00  126.68   54938.74  88888.00
2020-10-20 07:45:26.000 294    13985.75  126.59   54938.27  88888.00
2020-10-20 07:45:27.000 294    13985.90  126.82   54938.90  88888.00
2020-10-20 07:45:28.000 294    13985.85  126.27   54938.61  88888.00
2020-10-20 07:45:29.000 294    13986.04  126.53   54938.86  88888.00
2020-10-20 07:45:30.000 294    13985.98  126.40   54938.84  88888.00
2020-10-20 07:45:31.000 294    13985.79  126.48   54938.63  88888.00
2020-10-20 07:45:32.000 294    13985.78  126.69   54938.77  88888.00
2020-10-20 07:45:33.000 294    13986.07  126.59   54938.82  88888.00
2020-10-20 07:45:34.000 294    13985.90  126.53   54938.60  88888.00
2020-10-20 07:45:35.000 294    13987.83  128.81   54936.57  88888.00
2020-10-20 07:45:36.000 294    13985.76  126.40   54938.55  88888.00
2020-10-20 07:45:37.000 294    13985.55  126.66   54938.99  88888.00
2020-10-20 07:45:38.000 294    13985.94  126.61   54938.99  88888.00
2020-10-20 07:45:39.000 294    13985.82  126.56   54938.85  88888.00
2020-10-20 07:45:40.000 294    13985.96  126.59   54938.83  88888.00
2020-10-20 07:45:41.000 294    13987.99  128.84   54936.56  88888.00
2020-10-20 07:45:42.000 294    13985.82  126.65   54938.83  88888.00
2020-10-20 07:45:43.000 294    13985.92  126.63   54938.95  88888.00
2020-10-20 07:45:44.000 294    13986.02  126.64   54938.83  88888.00
2020-10-20 07:45:45.000 294    13985.93  126.64   54939.01  88888.00
2020-10-20 07:45:46.000 294    13985.80  126.61   54939.02  88888.00
2020-10-20 07:45:47.000 294    13986.17  126.44   54938.96  88888.00
2020-10-20 07:45:48.000 294    13985.81  126.29   54939.01  88888.00
2020-10-20 07:45:49.000 294    13986.01  126.62   54939.22  88888.00
2020-10-20 07:45:50.000 294    13985.91  126.63   54938.98  88888.00
2020-10-20 07:45:51.000 294    13985.93  126.57   54939.10  88888.00
2020-10-20 07:45:52.000 294    13986.27  126.59   54938.96  88888.00
2020-10-20 07:45:53.000 294    13985.95  126.62   54939.11  88888.00
2020-10-20 07:45:54.000 294    13986.03  126.53   54938.78  88888.00
2020-10-20 07:45:55.000 294    13986.05  126.98   54939.09  88888.00
2020-10-20 07:45:56.000 294    13986.06  126.64   54938.80  88888.00
2020-10-20 07:45:57.000 294    13986.00  126.38   54939.17  88888.00
2020-10-20 07:45:58.000 294    13985.97  126.60   54939.35  88888.00
2020-10-20 07:45:59.000 294    13986.04  126.73   54939.18  88888.00
2020-10-20 07:46:00.000 294    13986.30  126.65   54939.08  88888.00
2020-10-20 07:46:01.000 294    13986.09  126.54   54939.28  88888.00
2020-10-20 07:46:02.000 294    13986.31  126.88   54939.17  88888.00
2020-10-20 07:46:03.000 294    13986.22  126.59   54939.19  88888.00
2020-10-20 07:46:04.000 294    13986.23  126.60   54939.28  88888.00
2020-10-20 07:46:05.000 294    13986.38  128.91   54936.82  88888.00
2020-10-20 07:46:06.000 294    13987.36  126.52   54939.41  88888.00
2020-10-20 07:46:07.000 294    13986.51  126.51   54939.42  88888.00
2020-10-20 07:46:08.000 294    13986.40  126.65   54939.38  88888.00
2020-10-20 07:46:09.000 294    13986.54  126.60   54939.09  88888.00
2020-10-20 07:46:10.000 294    13986.67  126.71   54939.49  88888.00
2020-10-20 07:46:11.000 294    13988.54  128.70   54937.10  88888.00
2020-10-20 07:46:12.000 294    13986.47  126.39   54939.31  88888.00
2020-10-20 07:46:13.000 294    13986.55  126.51   54939.32  88888.00
2020-10-20 07:46:14.000 294    13986.69  126.56   54939.57  88888.00
2020-10-20 07:46:15.000 294    13986.49  126.31   54939.68  88888.00
2020-10-20 07:46:16.000 294    13986.55  126.49   54939.71  88888.00
2020-10-20 07:46:17.000 294    13986.81  126.57   54939.58  88888.00
2020-10-20 07:46:18.000 294    13986.72  126.56   54939.84  88888.00
2020-10-20 07:46:19.000 294    13987.92  129.55   54937.33  88888.00
2020-10-20 07:46:20.000 294    13988.82  126.70   54939.65  88888.00
2020-10-20 07:46:21.000 294    13986.49  126.72   54939.61  88888.00
2020-10-20 07:46:22.000 294    13986.94  126.65   54939.86  88888.00
2020-10-20 07:46:23.000 294    13986.80  126.58   54939.75  88888.00
2020-10-20 07:46:24.000 294    13987.09  126.74   54939.85  88888.00
2020-10-20 07:46:25.000 294    13989.14  128.87   54937.62  88888.00
2020-10-20 07:46:26.000 294    13986.83  126.58   54940.05  88888.00
2020-10-20 07:46:27.000 294    13986.81  126.44   54939.94  88888.00
2020-10-20 07:46:28.000 294    13986.83  126.71   54939.96  88888.00
2020-10-20 07:46:29.000 294    13986.99  126.78   54939.91  88888.00
2020-10-20 07:46:30.000 294    13987.06  126.71   54939.96  88888.00
2020-10-20 07:46:31.000 294    13987.12  126.59   54940.17  88888.00
2020-10-20 07:46:32.000 294    13987.00  126.65   54940.16  88888.00
2020-10-20 07:46:33.000 294    13987.03  126.54   54940.02  88888.00
2020-10-20 07:46:34.000 294    13987.35  126.59   54939.83  88888.00
2020-10-20 07:46:35.000 294    13987.07  126.17   54940.31  88888.00
2020-10-20 07:46:36.000 294    13987.00  126.59   54940.33  88888.00
2020-10-20 07:46:37.000 294    13987.01  126.60   54940.51  88888.00
2020-10-20 07:46:38.000 294    13986.92  126.24   54940.33  88888.00
2020-10-20 07:46:39.000 294    13986.73  126.23   54940.40  88888.00
2020-10-20 07:46:40.000 294    13987.06  126.59   54940.43  88888.00
2020-10-20 07:46:41.000 294    13987.10  126.52   54940.34  88888.00
2020-10-20 07:46:42.000 294    13987.05  126.46   54940.31  88888.00
2020-10-20 07:46:43.000 294    13986.92  126.38   54940.47  88888.00
2020-10-20 07:46:44.000 294    13986.91  126.53   54940.53  88888.00
2020-10-20 07:46:45.000 294    13987.09  126.75   54940.21  88888.00
2020-10-20 07:46:46.000 294    13987.23  126.45   54940.40  88888.00
2020-10-20 07:46:47.000 294    13986.88  126.45   54940.51  88888.00
2020-10-20 07:46:48.000 294    13986.87  126.44   54940.42  88888.00
2020-10-20 07:46:49.000 294    13986.97  126.39   54940.53  88888.00
2020-10-20 07:46:50.000 294    13989.09  128.72   54938.30  88888.00
2020-10-20 07:46:51.000 294    13986.72  126.48   54940.60  88888.00
2020-10-20 07:46:52.000 294    13987.00  126.13   54940.72  88888.00
2020-10-20 07:46:53.000 294    13986.69  126.31   54940.66  88888.00
2020-10-20 07:46:54.000 294    13986.67  126.34   54940.64  88888.00
2020-10-20 07:46:55.000 294    13986.73  126.84   54940.57  88888.00
2020-10-20 07:46:56.000 294    13988.79  128.53   54938.36  88888.00
2020-10-20 07:46:57.000 294    13986.60  126.57   54940.69  88888.00
2020-10-20 07:46:58.000 294    13986.42  126.11   54940.79  88888.00
2020-10-20 07:46:59.000 294    13986.81  126.20   54940.78  88888.00
2020-10-20 07:47:00.000 294    13986.92  126.36   54940.78  88888.00
2020-10-20 07:47:01.000 294    13986.61  126.38   54940.80  88888.00
2020-10-20 07:47:02.000 294    13986.35  126.39   54940.55  88888.00
2020-10-20 07:47:03.000 294    13986.50  126.45   54940.66  88888.00
2020-10-20 07:47:04.000 294    13986.46  126.57   54940.56  88888.00
2020-10-20 07:47:05.000 294    13986.48  126.38   54940.57  88888.00
2020-10-20 07:47:06.000 294    13986.24  126.34   54940.97  88888.00
2020-10-20 07:47:07.000 294    13986.19  126.34   54940.71  88888.00
2020-10-20 07:47:08.000 294    13986.12  126.36   54940.73  88888.00
2020-10-20 07:47:09.000 294    13986.40  126.34   54940.60  88888.00
2020-10-20 07:47:10.000 294    13986.60  126.36   54940.53  88888.00
2020-10-20 07:47:11.000 294    13986.21  126.19   54940.60  88888.00
2020-10-20 07:47:12.000 294    13985.92  128.03   54937.77  88888.00
2020-10-20 07:47:13.000 294    13988.19  128.31   54940.66  88888.00
2020-10-20 07:47:14.000 294    13986.10  126.70   54940.47  88888.00
2020-10-20 07:47:15.000 294    13986.14  126.29   54940.49  88888.00
2020-10-20 07:47:16.000 294    13985.60  126.23   54940.56  88888.00
2020-10-20 07:47:17.000 294    13986.43  126.47   54940.66  88888.00
2020-10-20 07:47:18.000 294    13987.94  128.47   54938.24  88888.00
2020-10-20 07:47:19.000 294    13985.85  126.21   54940.37  88888.00
2020-10-20 07:47:20.000 294    13985.70  126.54   54940.41  88888.00
2020-10-20 07:47:21.000 294    13985.49  126.37   54940.41  88888.00
2020-10-20 07:47:22.000 294    13985.60  126.32   54938.83  88888.00
2020-10-20 07:47:23.000 294    13985.26  126.41   54940.59  88888.00
2020-10-20 07:47:24.000 294    13985.51  126.49   54940.20  88888.00
2020-10-20 07:47:25.000 294    13985.35  126.29   54940.23  88888.00
2020-10-20 07:47:26.000 294    13985.50  126.17   54940.40  88888.00
2020-10-20 07:47:27.000 294    13985.34  126.29   54940.42  88888.00
2020-10-20 07:47:28.000 294    13987.23  128.42   54938.05  88888.00
2020-10-20 07:47:29.000 294    13985.07  126.17   54940.39  88888.00
2020-10-20 07:47:30.000 294    13985.16  126.13   54940.37  88888.00
2020-10-20 07:47:31.000 294    13985.22  126.38   54940.41  88888.00
2020-10-20 07:47:32.000 294    13984.83  126.34   54940.26  88888.00
2020-10-20 07:47:33.000 294    13984.91  126.23   54940.41  88888.00
2020-10-20 07:47:34.000 294    13984.89  126.21   54940.22  88888.00
2020-10-20 07:47:35.000 294    13984.97  126.19   54940.22  88888.00
2020-10-20 07:47:36.000 294    13984.93  126.13   54940.15  88888.00
2020-10-20 07:47:37.000 294    13984.73  126.21   54940.20  88888.00
2020-10-20 07:47:38.000 294    13984.78  126.11   54940.22  88888.00
2020-10-20 07:47:39.000 294    13984.85  125.97   54940.34  88888.00
2020-10-20 07:47:40.000 294    13985.04  126.25   54940.06  88888.00
2020-10-20 07:47:41.000 294    13985.07  126.18   54940.17  88888.00
2020-10-20 07:47:42.000 294    13984.60  126.34   54940.03  88888.00
2020-10-20 07:47:43.000 294    13986.91  128.51   54937.85  88888.00
2020-10-20 07:47:44.000 294    13984.66  126.49   54940.12  88888.00
2020-10-20 07:47:45.000 294    13984.76  126.28   54939.90  88888.00
2020-10-20 07:47:46.000 294    13984.54  126.31   54940.15  88888.00
2020-10-20 07:47:47.000 294    13984.81  126.27   54940.08  88888.00
2020-10-20 07:47:48.000 294    13984.68  126.18   54940.01  88888.00
2020-10-20 07:47:49.000 294    13986.78  128.74   54937.84  88888.00
2020-10-20 07:47:50.000 294    13984.57  126.24   54939.93  88888.00
2020-10-20 07:47:51.000 294    13984.74  126.15   54939.71  88888.00
2020-10-20 07:47:52.000 294    13984.23  125.87   54939.76  88888.00
2020-10-20 07:47:53.000 294    13984.45  128.13   54937.59  88888.00
2020-10-20 07:47:54.000 294    13986.49  125.95   54939.91  88888.00
2020-10-20 07:47:55.000 294    13984.33  126.33   54939.79  88888.00
2020-10-20 07:47:56.000 294    13984.36  126.14   54939.86  88888.00
2020-10-20 07:47:57.000 294    13984.64  125.96   54939.88  88888.00
2020-10-20 07:47:58.000 294    13984.28  126.02   54939.88  88888.00
2020-10-20 07:47:59.000 294    13986.53  128.28   54937.60  88888.00
2020-10-20 07:48:00.000 294    13984.21  126.15   54939.78  88888.00
2020-10-20 07:48:01.000 294    13984.17  126.05   54939.76  88888.00
2020-10-20 07:48:02.000 294    13984.23  126.10   54939.83  88888.00
2020-10-20 07:48:03.000 294    13984.07  126.16   54939.88  88888.00
2020-10-20 07:48:04.000 294    13986.50  128.44   54937.52  88888.00
2020-10-20 07:48:05.000 294    13983.97  125.77   54939.27  88888.00
2020-10-20 07:48:06.000 294    13984.19  126.01   54939.83  88888.00
2020-10-20 07:48:07.000 294    13984.16  126.05   54939.72  88888.00
2020-10-20 07:48:08.000 294    13984.07  125.90   54939.71  88888.00
2020-10-20 07:48:09.000 294    13983.83  126.08   54939.65  88888.00
2020-10-20 07:48:10.000 294    13986.11  128.47   54937.45  88888.00
2020-10-20 07:48:11.000 294    13983.97  126.07   54939.70  88888.00
2020-10-20 07:48:12.000 294    13984.21  126.21   54939.59  88888.00
2020-10-20 07:48:13.000 294    13983.89  126.02   54939.47  88888.00
2020-10-20 07:48:14.000 294    13983.65  126.28   54939.42  88888.00
2020-10-20 07:48:15.000 294    13983.80  125.95   54939.46  88888.00
2020-10-20 07:48:16.000 294    13983.89  125.95   54939.64  88888.00
2020-10-20 07:48:17.000 294    13983.97  125.97   54939.50  88888.00
2020-10-20 07:48:18.000 294    13983.68  126.02   54939.65  88888.00
2020-10-20 07:48:19.000 294    13985.93  128.18   54937.28  88888.00
2020-10-20 07:48:20.000 294    13983.74  126.54   54939.83  88888.00
2020-10-20 07:48:21.000 294    13983.78  126.06   54939.47  88888.00
2020-10-20 07:48:22.000 294    13983.83  126.03   54939.62  88888.00
2020-10-20 07:48:23.000 294    13983.69  125.94   54939.47  88888.00
2020-10-20 07:48:24.000 294    13983.86  126.01   54939.62  88888.00
2020-10-20 07:48:25.000 294    13983.68  126.11   54939.53  88888.00
2020-10-20 07:48:26.000 294    13983.69  125.99   54939.56  88888.00
2020-10-20 07:48:27.000 294    13984.11  126.18   54939.51  88888.00
2020-10-20 07:48:28.000 294    13983.59  126.10   54939.56  88888.00
2020-10-20 07:48:29.000 294    13983.57  126.10   54939.46  88888.00
2020-10-20 07:48:30.000 294    13983.53  126.17   54939.50  88888.00
2020-10-20 07:48:31.000 294    13983.41  126.42   54939.33  88888.00
2020-10-20 07:48:32.000 294    13983.57  126.15   54939.33  88888.00
2020-10-20 07:48:33.000 294    13983.37  126.06   54939.54  88888.00
2020-10-20 07:48:34.000 294    13983.44  128.22   54937.06  88888.00
2020-10-20 07:48:35.000 294    13984.41  126.15   54939.25  88888.00
2020-10-20 07:48:36.000 294    13983.39  126.22   54939.46  88888.00
2020-10-20 07:48:37.000 294    13983.87  126.19   54939.40  88888.00
2020-10-20 07:48:38.000 294    13983.35  125.99   54939.36  88888.00
2020-10-20 07:48:39.000 294    13983.41  126.13   54939.38  88888.00
2020-10-20 07:48:40.000 294    13985.51  128.21   54937.03  88888.00
2020-10-20 07:48:41.000 294    13983.60  126.11   54939.42  88888.00
2020-10-20 07:48:42.000 294    13983.83  126.22   54939.34  88888.00
2020-10-20 07:48:43.000 294    13983.34  126.08   54939.46  88888.00
2020-10-20 07:48:44.000 294    13983.28  129.74   54937.33  88888.00
2020-10-20 07:48:45.000 294    13985.50  127.38   54939.28  88888.00
2020-10-20 07:48:46.000 294    13983.62  126.15   54939.25  88888.00
2020-10-20 07:48:47.000 294    13983.46  126.60   54939.20  88888.00
2020-10-20 07:48:48.000 294    13983.40  126.15   54939.46  88888.00
2020-10-20 07:48:49.000 294    13983.28  126.39   54939.57  88888.00
2020-10-20 07:48:50.000 294    13985.44  128.34   54937.18  88888.00
2020-10-20 07:48:51.000 294    13983.26  126.15   54939.44  88888.00
2020-10-20 07:48:52.000 294    13983.46  126.23   54939.46  88888.00
2020-10-20 07:48:53.000 294    13983.10  126.27   54939.51  88888.00
2020-10-20 07:48:54.000 294    13983.40  126.13   54939.27  88888.00
2020-10-20 07:48:55.000 294    13983.25  126.05   54939.37  88888.00
2020-10-20 07:48:56.000 294    13983.20  126.08   54939.46  88888.00
2020-10-20 07:48:57.000 294    13983.51  126.29   54939.37  88888.00
2020-10-20 07:48:58.000 294    13983.21  126.13   54939.52  88888.00
2020-10-20 07:48:59.000 294    13983.08  126.19   54939.50  88888.00
2020-10-20 07:49:00.000 294    13982.99  126.09   54939.46  88888.00
2020-10-20 07:49:01.000 294    13983.17  126.19   54939.37  88888.00
2020-10-20 07:49:02.000 294    13983.14  126.27   54939.40  88888.00
2020-10-20 07:49:03.000 294    13983.62  126.14   54939.37  88888.00
2020-10-20 07:49:04.000 294    13983.35  126.06   54939.40  88888.00
2020-10-20 07:49:05.000 294    13983.35  126.10   54939.46  88888.00
2020-10-20 07:49:06.000 294    13983.24  126.09   54939.42  88888.00
2020-10-20 07:49:07.000 294    13983.21  126.37   54939.34  88888.00
2020-10-20 07:49:08.000 294    13983.43  126.40   54939.40  88888.00
2020-10-20 07:49:09.000 294    13983.54  126.02   54939.34  88888.00
2020-10-20 07:49:10.000 294    13983.12  126.15   54939.42  88888.00
2020-10-20 07:49:11.000 294    13983.13  126.18   54939.28  88888.00
2020-10-20 07:49:12.000 294    13983.35  126.34   54939.19  88888.00
2020-10-20 07:49:13.000 294    13983.20  126.29   54939.24  88888.00
2020-10-20 07:49:14.000 294    13983.22  126.41   54939.30  88888.00
2020-10-20 07:49:15.000 294    13985.25  128.41   54937.09  88888.00
2020-10-20 07:49:16.000 294    13983.15  126.31   54939.28  88888.00
2020-10-20 07:49:17.000 294    13983.67  126.27   54939.24  88888.00
2020-10-20 07:49:18.000 294    13983.12  126.15   54939.19  88888.00
2020-10-20 07:49:19.000 294    13983.18  126.27   54939.11  88888.00
2020-10-20 07:49:20.000 294    13983.29  126.24   54939.19  88888.00
2020-10-20 07:49:21.000 294    13985.43  128.51   54936.95  88888.00
2020-10-20 07:49:22.000 294    13982.83  126.31   54939.14  88888.00
2020-10-20 07:49:23.000 294    13982.99  126.28   54939.21  88888.00
2020-10-20 07:49:24.000 294    13983.03  126.17   54939.30  88888.00
2020-10-20 07:49:25.000 294    13983.40  126.34   54939.24  88888.00
2020-10-20 07:49:26.000 294    13983.17  126.21   54939.13  88888.00
2020-10-20 07:49:27.000 294    13983.61  126.18   54939.26  88888.00
2020-10-20 07:49:28.000 294    13983.34  126.21   54939.21  88888.00
2020-10-20 07:49:29.000 294    13982.97  126.14   54939.28  88888.00
2020-10-20 07:49:30.000 294    13983.09  126.33   54939.15  88888.00
2020-10-20 07:49:31.000 294    13983.38  126.26   54939.42  88888.00
2020-10-20 07:49:32.000 294    13983.15  126.82   54939.25  88888.00
2020-10-20 07:49:33.000 294    13983.15  126.23   54939.28  88888.00
2020-10-20 07:49:34.000 294    13983.40  126.18   54939.29  88888.00
2020-10-20 07:49:35.000 294    13985.55  128.53   54936.68  88888.00
2020-10-20 07:49:36.000 294    13982.94  126.24   54939.14  88888.00
2020-10-20 07:49:37.000 294    13983.78  126.30   54939.28  88888.00
2020-10-20 07:49:38.000 294    13983.09  126.18   54939.40  88888.00
2020-10-20 07:49:39.000 294    13983.08  126.29   54939.29  88888.00
2020-10-20 07:49:40.000 294    13983.10  126.12   54939.46  88888.00
2020-10-20 07:49:41.000 294    13985.26  128.62   54937.08  88888.00
2020-10-20 07:49:42.000 294    13983.26  126.23   54939.35  88888.00
2020-10-20 07:49:43.000 294    13983.27  126.21   54939.43  88888.00
2020-10-20 07:49:44.000 294    13983.17  126.21   54939.38  88888.00
2020-10-20 07:49:45.000 294    13983.13  126.19   54939.31  88888.00
2020-10-20 07:49:46.000 294    13983.05  126.26   54939.33  88888.00
2020-10-20 07:49:47.000 294    13983.23  126.61   54939.35  88888.00
2020-10-20 07:49:48.000 294    13983.11  126.30   54939.43  88888.00
2020-10-20 07:49:49.000 294    13983.23  126.40   54939.29  88888.00
2020-10-20 07:49:50.000 294    13983.22  126.84   54939.39  88888.00
2020-10-20 07:49:51.000 294    13983.09  126.40   54939.33  88888.00
2020-10-20 07:49:52.000 294    13983.32  126.50   54939.42  88888.00
2020-10-20 07:49:53.000 294    13983.20  126.54   54939.40  88888.00
2020-10-20 07:49:54.000 294    13983.22  126.50   54939.43  88888.00
2020-10-20 07:49:55.000 294    13983.34  126.56   54939.46  88888.00
2020-10-20 07:49:56.000 294    13983.22  126.27   54939.51  88888.00
2020-10-20 07:49:57.000 294    13983.29  126.54   54939.41  88888.00
2020-10-20 07:49:58.000 294    13983.46  126.49   54939.37  88888.00
2020-10-20 07:49:59.000 294    13983.43  126.46   54939.53  88888.00
2020-10-20 07:50:00.000 294    13983.29  126.46   54939.48  88888.00
2020-10-20 07:50:01.000 294    13983.15  126.71   54939.49  88888.00
2020-10-20 07:50:02.000 294    13983.41  126.52   54939.57  88888.00
2020-10-20 07:50:03.000 294    13983.16  126.60   54939.59  88888.00
2020-10-20 07:50:04.000 294    13983.21  126.59   54939.56  88888.00
2020-10-20 07:50:05.000 294    13983.19  126.49   54939.68  88888.00
2020-10-20 07:50:06.000 294    13985.73  128.81   54937.52  88888.00
2020-10-20 07:50:07.000 294    13983.64  126.73   54939.70  88888.00
2020-10-20 07:50:08.000 294    13983.80  126.63   54939.68  88888.00
2020-10-20 07:50:09.000 294    13983.55  126.69   54939.81  88888.00
2020-10-20 07:50:10.000 294    13983.55  126.62   54939.86  88888.00
2020-10-20 07:50:11.000 294    13983.72  126.76   54939.79  88888.00
2020-10-20 07:50:12.000 294    13985.91  129.02   54937.47  88888.00
2020-10-20 07:50:13.000 294    13983.64  126.71   54939.88  88888.00
2020-10-20 07:50:14.000 294    13983.47  126.85   54939.91  88888.00
2020-10-20 07:50:15.000 294    13983.84  126.74   54939.90  88888.00
2020-10-20 07:50:16.000 294    13983.75  126.84   54939.77  88888.00
2020-10-20 07:50:17.000 294    13983.68  126.65   54939.84  88888.00
2020-10-20 07:50:18.000 294    13983.84  126.84   54940.09  88888.00
2020-10-20 07:50:19.000 294    13983.97  126.92   54939.92  88888.00
2020-10-20 07:50:20.000 294    13983.83  127.09   54940.03  88888.00
2020-10-20 07:50:21.000 294    13984.16  127.12   54939.86  88888.00
2020-10-20 07:50:22.000 294    13983.79  126.65   54940.05  88888.00
2020-10-20 07:50:23.000 294    13983.92  127.04   54939.82  88888.00
2020-10-20 07:50:24.000 294    13984.03  127.05   54940.12  88888.00
2020-10-20 07:50:25.000 294    13984.11  127.01   54940.11  88888.00
2020-10-20 07:50:26.000 294    13984.00  127.15   54940.17  88888.00
2020-10-20 07:50:27.000 294    13984.09  127.08   54939.96  88888.00
2020-10-20 07:50:28.000 294    13984.02  127.03   54939.96  88888.00
2020-10-20 07:50:29.000 294    13986.33  129.32   54937.73  88888.00
2020-10-20 07:50:30.000 294    13984.21  126.96   54940.23  88888.00
2020-10-20 07:50:31.000 294    13984.22  127.01   54940.34  88888.00
2020-10-20 07:50:32.000 294    13984.16  127.03   54940.27  88888.00
2020-10-20 07:50:33.000 294    13984.21  127.09   54940.27  88888.00
2020-10-20 07:50:34.000 294    13984.27  127.25   54940.21  88888.00
2020-10-20 07:50:35.000 294    13986.42  129.48   54937.96  88888.00
2020-10-20 07:50:36.000 294    13984.42  127.28   54940.44  88888.00
2020-10-20 07:50:37.000 294    13984.21  127.36   54940.29  88888.00
2020-10-20 07:50:38.000 294    13984.69  127.27   54940.35  88888.00
2020-10-20 07:50:39.000 294    13984.57  127.40   54940.27  88888.00
2020-10-20 07:50:40.000 294    13984.45  127.22   54940.54  88888.00
2020-10-20 07:50:41.000 294    13984.22  127.46   54940.46  88888.00
2020-10-20 07:50:42.000 294    13984.25  127.28   54940.51  88888.00
2020-10-20 07:50:43.000 294    13984.11  127.39   54940.53  88888.00
2020-10-20 07:50:44.000 294    13984.01  127.41   54940.47  88888.00
2020-10-20 07:50:45.000 294    13984.40  127.36   54940.50  88888.00
2020-10-20 07:50:46.000 294    13984.22  127.35   54940.53  88888.00
2020-10-20 07:50:47.000 294    13984.43  127.30   54940.70  88888.00
2020-10-20 07:50:48.000 294    13984.50  127.61   54940.66  88888.00
2020-10-20 07:50:49.000 294    13984.40  127.51   54940.68  88888.00
2020-10-20 07:50:50.000 294    13984.43  127.31   54940.82  88888.00
2020-10-20 07:50:51.000 294    13984.03  127.44   54940.72  88888.00
2020-10-20 07:50:52.000 294    13984.35  127.57   54940.58  88888.00
2020-10-20 07:50:53.000 294    13984.35  127.42   54940.74  88888.00
2020-10-20 07:50:54.000 294    13984.41  127.54   54940.74  88888.00
2020-10-20 07:50:55.000 294    13984.28  127.47   54940.81  88888.00
2020-10-20 07:50:56.000 294    13984.30  127.47   54940.85  88888.00
2020-10-20 07:50:57.000 294    13984.35  127.65   54940.55  88888.00
2020-10-20 07:50:58.000 294    13984.47  127.51   54940.93  88888.00
2020-10-20 07:50:59.000 294    13984.35  127.65   54938.54  88888.00
2020-10-20 07:51:00.000 294    13986.43  128.62   54940.85  88888.00
2020-10-20 07:51:01.000 294    13984.58  127.55   54940.79  88888.00
2020-10-20 07:51:02.000 294    13984.21  127.45   54940.77  88888.00
2020-10-20 07:51:03.000 294    13984.14  127.62   54940.81  88888.00
2020-10-20 07:51:04.000 294    13984.73  127.61   54940.91  88888.00
2020-10-20 07:51:05.000 294    13986.43  129.75   54938.65  88888.00
2020-10-20 07:51:06.000 294    13984.21  127.55   54940.92  88888.00
2020-10-20 07:51:07.000 294    13984.08  127.57   54941.09  88888.00
2020-10-20 07:51:08.000 294    13984.13  127.54   54941.04  88888.00
2020-10-20 07:51:09.000 294    13984.38  127.95   54940.98  88888.00
2020-10-20 07:51:10.000 294    13984.32  127.57   54941.03  88888.00
2020-10-20 07:51:11.000 294    13984.20  127.58   54940.90  88888.00
2020-10-20 07:51:12.000 294    13986.86  129.57   54938.60  88888.00
2020-10-20 07:51:13.000 294    13984.20  127.59   54940.88  88888.00
2020-10-20 07:51:14.000 294    13983.91  127.58   54940.92  88888.00
2020-10-20 07:51:15.000 294    13984.13  127.66   54940.96  88888.00
2020-10-20 07:51:16.000 294    13984.14  127.73   54940.95  88888.00
2020-10-20 07:51:17.000 294    13984.04  127.52   54940.87  88888.00
2020-10-20 07:51:18.000 294    13986.40  129.92   54938.78  88888.00
2020-10-20 07:51:19.000 294    13984.00  127.69   54940.53  88888.00
2020-10-20 07:51:20.000 294    13984.28  127.69   54941.02  88888.00
2020-10-20 07:51:21.000 294    13984.02  127.53   54940.90  88888.00
2020-10-20 07:51:22.000 294    13984.06  127.51   54940.77  88888.00
2020-10-20 07:51:23.000 294    13984.19  127.50   54941.15  88888.00
2020-10-20 07:51:24.000 294    13984.07  127.27   54941.03  88888.00
2020-10-20 07:51:25.000 294    13984.09  127.46   54940.92  88888.00
2020-10-20 07:51:26.000 294    13984.09  127.53   54940.89  88888.00
2020-10-20 07:51:27.000 294    13983.97  127.39   54941.01  88888.00
2020-10-20 07:51:28.000 294    13984.33  127.49   54940.85  88888.00
2020-10-20 07:51:29.000 294    13984.14  127.62   54940.82  88888.00
2020-10-20 07:51:30.000 294    13984.30  127.64   54940.83  88888.00
2020-10-20 07:51:31.000 294    13984.22  127.61   54940.86  88888.00
2020-10-20 07:51:32.000 294    13984.09  127.62   54940.87  88888.00
2020-10-20 07:51:33.000 294    13984.60  127.54   54940.93  88888.00
2020-10-20 07:51:34.000 294    13984.41  127.67   54940.45  88888.00
2020-10-20 07:51:35.000 294    13984.44  127.51   54940.98  88888.00
2020-10-20 07:51:36.000 294    13984.34  127.61   54940.83  88888.00
2020-10-20 07:51:37.000 294    13984.16  127.43   54941.01  88888.00
2020-10-20 07:51:38.000 294    13984.17  127.77   54941.13  88888.00
2020-10-20 07:51:39.000 294    13984.68  127.67   54940.94  88888.00
2020-10-20 07:51:40.000 294    13984.30  127.61   54941.03  88888.00
2020-10-20 07:51:41.000 294    13984.24  127.61   54940.89  88888.00
2020-10-20 07:51:42.000 294    13984.09  127.62   54940.98  88888.00
2020-10-20 07:51:43.000 294    13986.58  129.83   54938.70  88888.00
2020-10-20 07:51:44.000 294    13984.65  127.53   54941.01  88888.00
2020-10-20 07:51:45.000 294    13984.11  127.71   54941.05  88888.00
2020-10-20 07:51:46.000 294    13984.23  127.69   54941.00  88888.00
2020-10-20 07:51:47.000 294    13984.08  127.59   54940.94  88888.00
2020-10-20 07:51:48.000 294    13984.41  127.50   54941.09  88888.00
2020-10-20 07:51:49.000 294    13986.39  129.70   54938.71  88888.00
2020-10-20 07:51:50.000 294    13984.28  127.59   54941.08  88888.00
2020-10-20 07:51:51.000 294    13984.21  127.65   54941.03  88888.00
2020-10-20 07:51:52.000 294    13984.21  127.56   54941.14  88888.00
2020-10-20 07:51:53.000 294    13984.17  127.62   54941.16  88888.00
2020-10-20 07:51:54.000 294    13984.18  127.64   54941.03  88888.00
2020-10-20 07:51:55.000 294    13984.22  127.70   54941.07  88888.00
2020-10-20 07:51:56.000 294    13984.41  127.69   54940.91  88888.00
2020-10-20 07:51:57.000 294    13984.16  127.53   54941.07  88888.00
2020-10-20 07:51:58.000 294    13984.08  127.67   54941.16  88888.00
2020-10-20 07:51:59.000 294    13984.54  127.55   54941.10  88888.00
2020-10-20 07:52:00.000 294    13984.18  127.72   54940.21  88888.00
2020-10-20 07:52:01.000 294    13986.32  129.94   54938.84  88888.00
2020-10-20 07:52:02.000 294    13984.14  127.72   54941.18  88888.00
2020-10-20 07:52:03.000 294    13984.14  127.67   54941.22  88888.00
2020-10-20 07:52:04.000 294    13984.31  127.69   54940.95  88888.00
2020-10-20 07:52:05.000 294    13984.08  127.66   54941.08  88888.00
2020-10-20 07:52:06.000 294    13984.39  127.78   54941.03  88888.00
2020-10-20 07:52:07.000 294    13986.22  129.91   54938.95  88888.00
2020-10-20 07:52:08.000 294    13984.25  127.46   54941.12  88888.00
2020-10-20 07:52:09.000 294    13984.39  127.54   54941.08  88888.00
2020-10-20 07:52:10.000 294    13984.36  127.86   54941.09  88888.00
2020-10-20 07:52:11.000 294    13984.36  127.64   54941.22  88888.00
2020-10-20 07:52:12.000 294    13984.57  127.75   54941.26  88888.00
2020-10-20 07:52:13.000 294    13984.30  127.74   54941.26  88888.00
2020-10-20 07:52:14.000 294    13984.45  127.80   54941.29  88888.00
2020-10-20 07:52:15.000 294    13984.25  127.91   54941.22  88888.00
2020-10-20 07:52:16.000 294    13984.54  127.55   54941.30  88888.00
2020-10-20 07:52:17.000 294    13984.26  127.67   54941.49  88888.00
2020-10-20 07:52:18.000 294    13984.36  127.92   54941.26  88888.00
2020-10-20 07:52:19.000 294    13984.25  127.91   54941.32  88888.00
2020-10-20 07:52:20.000 294    13984.28  127.84   54941.32  88888.00
2020-10-20 07:52:21.000 294    13984.76  127.84   54941.39  88888.00
2020-10-20 07:52:22.000 294    13984.39  128.05   54941.41  88888.00
2020-10-20 07:52:23.000 294    13984.21  127.91   54941.43  88888.00
2020-10-20 07:52:24.000 294    13984.29  127.91   54941.33  88888.00
2020-10-20 07:52:25.000 294    13984.49  127.70   54941.51  88888.00
2020-10-20 07:52:26.000 294    13984.44  128.24   54941.44  88888.00
2020-10-20 07:52:27.000 294    13984.35  127.96   54941.53  88888.00
2020-10-20 07:52:28.000 294    13986.83  130.19   54939.21  88888.00
2020-10-20 07:52:29.000 294    13984.13  127.95   54941.37  88888.00
2020-10-20 07:52:30.000 294    13984.51  128.05   54941.56  88888.00
2020-10-20 07:52:31.000 294    13984.40  129.37   54939.36  88888.00
2020-10-20 07:52:32.000 294    13986.35  127.88   54941.54  88888.00
2020-10-20 07:52:33.000 294    13984.32  127.75   54941.42  88888.00
2020-10-20 07:52:34.000 294    13984.21  127.74   54941.57  88888.00
2020-10-20 07:52:35.000 294    13984.50  127.89   54941.58  88888.00
2020-10-20 07:52:36.000 294    13984.40  127.91   54941.59  88888.00
2020-10-20 07:52:37.000 294    13986.49  129.99   54939.31  88888.00
2020-10-20 07:52:38.000 294    13984.41  127.85   54941.46  88888.00
2020-10-20 07:52:39.000 294    13984.41  127.81   54941.59  88888.00
2020-10-20 07:52:40.000 294    13984.39  127.89   54941.77  88888.00
2020-10-20 07:52:41.000 294    13984.24  128.02   54941.63  88888.00
2020-10-20 07:52:42.000 294    13984.55  127.97   54941.73  88888.00
2020-10-20 07:52:43.000 294    13984.47  127.92   54941.60  88888.00
2020-10-20 07:52:44.000 294    13984.35  128.03   54941.84  88888.00
2020-10-20 07:52:45.000 294    13984.41  127.83   54941.93  88888.00
2020-10-20 07:52:46.000 294    13984.51  127.84   54941.81  88888.00
2020-10-20 07:52:47.000 294    13984.47  127.93   54941.87  88888.00
2020-10-20 07:52:48.000 294    13984.72  127.96   54941.92  88888.00
2020-10-20 07:52:49.000 294    13984.35  127.80   54940.09  88888.00
2020-10-20 07:52:50.000 294    13986.59  130.13   54939.70  88888.00
2020-10-20 07:52:51.000 294    13984.88  127.89   54941.73  88888.00
2020-10-20 07:52:52.000 294    13984.33  127.81   54941.60  88888.00
2020-10-20 07:52:53.000 294    13984.55  127.73   54942.05  88888.00
2020-10-20 07:52:54.000 294    13984.41  127.71   54941.66  88888.00
2020-10-20 07:52:55.000 294    13984.42  127.75   54941.72  88888.00
2020-10-20 07:52:56.000 294    13986.79  129.94   54939.44  88888.00
2020-10-20 07:52:57.000 294    13986.45  129.92   54939.69  88888.00
2020-10-20 07:52:58.000 294    13984.56  128.05   54941.73  88888.00
2020-10-20 07:52:59.000 294    13984.28  127.73   54941.32  88888.00
2020-10-20 07:53:00.000 294    13984.68  127.78   54941.72  88888.00
2020-10-20 07:53:01.000 294    13985.02  127.47   54941.91  88888.00
2020-10-20 07:53:02.000 294    13984.22  127.54   54941.89  88888.00
2020-10-20 07:53:03.000 294    13986.55  130.03   54939.59  88888.00
2020-10-20 07:53:04.000 294    13984.39  127.79   54941.79  88888.00
2020-10-20 07:53:05.000 294    13984.40  127.94   54941.91  88888.00
2020-10-20 07:53:06.000 294    13984.59  127.88   54941.93  88888.00
2020-10-20 07:53:07.000 294    13985.91  130.03   54939.59  88888.00
2020-10-20 07:53:08.000 294    13984.47  127.68   54941.85  88888.00
2020-10-20 07:53:09.000 294    13984.35  127.82   54941.85  88888.00
2020-10-20 07:53:10.000 294    13984.24  127.71   54942.00  88888.00
2020-10-20 07:53:11.000 294    13984.75  127.65   54941.83  88888.00
2020-10-20 07:53:12.000 294    13984.26  127.89   54941.92  88888.00
2020-10-20 07:53:13.000 294    13984.53  127.81   54941.92  88888.00
2020-10-20 07:53:14.000 294    13984.17  127.89   54941.94  88888.00
2020-10-20 07:53:15.000 294    13984.47  127.79   54942.03  88888.00
2020-10-20 07:53:16.000 294    13984.26  127.41   54941.98  88888.00
2020-10-20 07:53:17.000 294    13984.31  127.77   54942.02  88888.00
2020-10-20 07:53:18.000 294    13984.23  127.53   54942.08  88888.00
2020-10-20 07:53:19.000 294    13984.24  127.68   54942.06  88888.00
2020-10-20 07:53:20.000 294    13984.11  127.86   54942.08  88888.00
2020-10-20 07:53:21.000 294    13984.29  127.69   54941.99  88888.00
2020-10-20 07:53:22.000 294    13984.16  127.77   54941.10  88888.00
2020-10-20 07:53:23.000 294    13986.23  129.98   54941.98  88888.00
2020-10-20 07:53:24.000 294    13984.19  127.78   54942.04  88888.00
2020-10-20 07:53:25.000 294    13984.22  127.64   54942.02  88888.00
2020-10-20 07:53:26.000 294    13984.33  127.81   54941.89  88888.00
2020-10-20 07:53:27.000 294    13984.23  127.75   54942.07  88888.00
2020-10-20 07:53:28.000 294    13986.28  130.03   54939.88  88888.00
2020-10-20 07:53:29.000 294    13984.16  127.80   54942.45  88888.00
2020-10-20 07:53:30.000 294    13984.24  127.84   54942.16  88888.00
2020-10-20 07:53:31.000 294    13984.18  127.82   54942.09  88888.00
2020-10-20 07:53:32.000 294    13984.19  127.78   54941.98  88888.00
2020-10-20 07:53:33.000 294    13984.44  128.09   54942.06  88888.00
2020-10-20 07:53:34.000 294    13984.06  127.67   54941.93  88888.00
2020-10-20 07:53:35.000 294    13983.97  129.96   54939.46  88888.00
2020-10-20 07:53:36.000 294    13986.42  129.75   54942.10  88888.00
2020-10-20 07:53:37.000 294    13984.16  127.76   54942.06  88888.00
2020-10-20 07:53:38.000 294    13984.64  127.88   54942.03  88888.00
2020-10-20 07:53:39.000 294    13984.08  127.65   54942.15  88888.00
2020-10-20 07:53:40.000 294    13984.47  127.81   54942.26  88888.00
2020-10-20 07:53:41.000 294    13986.55  130.08   54939.82  88888.00
2020-10-20 07:53:42.000 294    13984.47  127.67   54941.97  88888.00
2020-10-20 07:53:43.000 294    13984.20  127.68   54942.16  88888.00
2020-10-20 07:53:44.000 294    13984.07  127.72   54942.15  88888.00
2020-10-20 07:53:45.000 294    13984.15  127.72   54942.35  88888.00
2020-10-20 07:53:46.000 294    13984.22  128.03   54942.04  88888.00
2020-10-20 07:53:47.000 294    13984.51  127.79   54942.17  88888.00
2020-10-20 07:53:48.000 294    13984.03  127.63   54942.15  88888.00
2020-10-20 07:53:49.000 294    13984.31  127.78   54942.29  88888.00
2020-10-20 07:53:50.000 294    13984.31  127.86   54941.99  88888.00
2020-10-20 07:53:51.000 294    13984.17  128.46   54942.04  88888.00
2020-10-20 07:53:52.000 294    13984.25  127.82   54942.25  88888.00
2020-10-20 07:53:53.000 294    13983.97  127.87   54942.10  88888.00
2020-10-20 07:53:54.000 294    13984.06  127.87   54942.35  88888.00
2020-10-20 07:53:55.000 294    13984.35  127.83   54942.20  88888.00
2020-10-20 07:53:56.000 294    13984.50  128.35   54941.98  88888.00
2020-10-20 07:53:57.000 294    13984.27  127.90   54942.18  88888.00
2020-10-20 07:53:58.000 294    13984.09  127.57   54942.20  88888.00
2020-10-20 07:53:59.000 294    13984.10  127.76   54942.19  88888.00
2020-10-20 07:54:00.000 294    13984.10  128.36   54942.29  88888.00
2020-10-20 07:54:01.000 294    13984.16  127.95   54941.98  88888.00
2020-10-20 07:54:02.000 294    13984.11  127.76   54942.13  88888.00
2020-10-20 07:54:03.000 294    13984.15  127.85   54942.04  88888.00
2020-10-20 07:54:04.000 294    13984.02  127.78   54942.12  88888.00
2020-10-20 07:54:05.000 294    13983.98  127.79   54942.11  88888.00
2020-10-20 07:54:06.000 294    13986.32  130.09   54939.73  88888.00
2020-10-20 07:54:07.000 294    13984.20  127.80   54942.22  88888.00
2020-10-20 07:54:08.000 294    13983.96  127.70   54942.26  88888.00
2020-10-20 07:54:09.000 294    13983.97  127.75   54942.18  88888.00
2020-10-20 07:54:10.000 294    13984.27  127.85   54942.00  88888.00
2020-10-20 07:54:11.000 294    13983.95  127.88   54941.59  88888.00
2020-10-20 07:54:12.000 294    13986.17  130.01   54939.87  88888.00
2020-10-20 07:54:13.000 294    13984.23  127.72   54942.13  88888.00
2020-10-20 07:54:14.000 294    13983.87  127.85   54941.97  88888.00
2020-10-20 07:54:15.000 294    13983.94  127.81   54941.75  88888.00
2020-10-20 07:54:16.000 294    13984.15  128.00   54941.82  88888.00
2020-10-20 07:54:17.000 294    13983.78  127.74   54941.98  88888.00
2020-10-20 07:54:18.000 294    13984.03  127.86   54942.19  88888.00
2020-10-20 07:54:19.000 294    13983.90  127.71   54942.06  88888.00
2020-10-20 07:54:20.000 294    13983.90  127.72   54941.96  88888.00
2020-10-20 07:54:21.000 294    13983.91  127.86   54942.13  88888.00
2020-10-20 07:54:22.000 294    13984.24  127.82   54942.10  88888.00
2020-10-20 07:54:23.000 294    13983.94  127.82   54942.15  88888.00
2020-10-20 07:54:24.000 294    13983.75  127.79   54941.60  88888.00
2020-10-20 07:54:25.000 294    13985.90  129.86   54939.82  88888.00
2020-10-20 07:54:26.000 294    13983.81  127.94   54941.94  88888.00
2020-10-20 07:54:27.000 294    13983.76  127.97   54942.28  88888.00
2020-10-20 07:54:28.000 294    13983.53  128.16   54942.15  88888.00
2020-10-20 07:54:29.000 294    13983.87  127.79   54942.28  88888.00
2020-10-20 07:54:30.000 294    13983.86  128.03   54942.14  88888.00
2020-10-20 07:54:31.000 294    13986.12  130.30   54939.94  88888.00
2020-10-20 07:54:32.000 294    13983.72  128.03   54942.16  88888.00
2020-10-20 07:54:33.000 294    13983.64  127.92   54942.05  88888.00
2020-10-20 07:54:34.000 294    13983.70  127.96   54942.06  88888.00
2020-10-20 07:54:35.000 294    13984.14  127.92   54942.11  88888.00
2020-10-20 07:54:36.000 294    13983.68  127.95   54942.10  88888.00
2020-10-20 07:54:37.000 294    13983.56  127.90   54941.98  88888.00
2020-10-20 07:54:38.000 294    13983.66  127.91   54942.10  88888.00
2020-10-20 07:54:39.000 294    13983.61  127.77   54942.23  88888.00
2020-10-20 07:54:40.000 294    13983.69  127.91   54941.97  88888.00
2020-10-20 07:54:41.000 294    13983.89  127.91   54941.99  88888.00
2020-10-20 07:54:42.000 294    13983.55  127.76   54942.20  88888.00
2020-10-20 07:54:43.000 294    13983.66  128.00   54942.15  88888.00
2020-10-20 07:54:44.000 294    13983.66  127.91   54942.18  88888.00
2020-10-20 07:54:45.000 294    13983.72  128.07   54942.11  88888.00
2020-10-20 07:54:46.000 294    13983.59  127.90   54942.05  88888.00
2020-10-20 07:54:47.000 294    13983.66  127.81   54942.16  88888.00
2020-10-20 07:54:48.000 294    13983.60  127.97   54942.10  88888.00
2020-10-20 07:54:49.000 294    13983.52  128.02   54942.23  88888.00
2020-10-20 07:54:50.000 294    13983.58  127.98   54942.04  88888.00
2020-10-20 07:54:51.000 294    13983.40  128.03   54942.06  88888.00
2020-10-20 07:54:52.000 294    13983.32  128.00   54942.05  88888.00
2020-10-20 07:54:53.000 294    13983.67  127.97   54941.79  88888.00
2020-10-20 07:54:54.000 294    13983.59  127.96   54942.04  88888.00
2020-10-20 07:54:55.000 294    13983.42  127.78   54942.11  88888.00
2020-10-20 07:54:56.000 294    13985.67  130.24   54939.60  88888.00
2020-10-20 07:54:57.000 294    13983.59  127.97   54941.93  88888.00
2020-10-20 07:54:58.000 294    13984.13  128.05   54942.05  88888.00
2020-10-20 07:54:59.000 294    13983.51  128.10   54942.12  88888.00
2020-10-20 07:55:00.000 294    13983.66  128.05   54941.94  88888.00
2020-10-20 07:55:01.000 294    13983.47  127.93   54941.97  88888.00
2020-10-20 07:55:02.000 294    13985.90  130.18   54939.76  88888.00
2020-10-20 07:55:03.000 294    13983.88  128.16   54941.60  88888.00
2020-10-20 07:55:04.000 294    13983.92  128.14   54942.12  88888.00
2020-10-20 07:55:05.000 294    13983.93  128.03   54942.25  88888.00
2020-10-20 07:55:06.000 294    13983.75  128.08   54942.06  88888.00
2020-10-20 07:55:07.000 294    13983.52  127.92   54942.32  88888.00
2020-10-20 07:55:08.000 294    13984.06  128.18   54942.05  88888.00
2020-10-20 07:55:09.000 294    13983.99  128.09   54942.13  88888.00
2020-10-20 07:55:10.000 294    13984.17  128.16   54941.90  88888.00
2020-10-20 07:55:11.000 294    13983.78  128.04   54942.25  88888.00
2020-10-20 07:55:12.000 294    13983.95  128.45   54942.06  88888.00
2020-10-20 07:55:13.000 294    13986.29  130.62   54939.93  88888.00
2020-10-20 07:55:14.000 294    13984.06  128.09   54942.23  88888.00
2020-10-20 07:55:15.000 294    13983.89  128.10   54942.24  88888.00
2020-10-20 07:55:16.000 294    13984.01  128.29   54942.23  88888.00
2020-10-20 07:55:17.000 294    13984.04  128.31   54942.09  88888.00
2020-10-20 07:55:18.000 294    13983.70  128.36   54942.13  88888.00
2020-10-20 07:55:19.000 294    13986.34  130.78   54939.99  88888.00
2020-10-20 07:55:20.000 294    13983.95  128.17   54942.27  88888.00
2020-10-20 07:55:21.000 294    13984.12  128.24   54942.29  88888.00
2020-10-20 07:55:22.000 294    13984.24  128.42   54942.16  88888.00
2020-10-20 07:55:23.000 294    13984.14  128.37   54942.30  88888.00
2020-10-20 07:55:24.000 294    13983.96  128.26   54942.52  88888.00
2020-10-20 07:55:25.000 294    13984.02  128.55   54942.34  88888.00
2020-10-20 07:55:26.000 294    13984.24  128.24   54942.21  88888.00
2020-10-20 07:55:27.000 294    13984.49  128.39   54942.08  88888.00
2020-10-20 07:55:28.000 294    13984.15  128.39   54942.25  88888.00
2020-10-20 07:55:29.000 294    13984.24  128.31   54942.51  88888.00
2020-10-20 07:55:30.000 294    13984.47  128.45   54942.49  88888.00
2020-10-20 07:55:31.000 294    13984.05  128.50   54942.50  88888.00
2020-10-20 07:55:32.000 294    13984.46  128.24   54942.38  88888.00
2020-10-20 07:55:33.000 294    13984.65  128.41   54942.34  88888.00
2020-10-20 07:55:34.000 294    13984.28  128.45   54942.54  88888.00
2020-10-20 07:55:35.000 294    13984.10  128.41   54942.39  88888.00
2020-10-20 07:55:36.000 294    13983.90  128.44   54942.78  88888.00
2020-10-20 07:55:37.000 294    13984.09  128.45   54942.51  88888.00
2020-10-20 07:55:38.000 294    13984.10  128.72   54942.46  88888.00
2020-10-20 07:55:39.000 294    13984.12  128.56   54942.52  88888.00
2020-10-20 07:55:40.000 294    13984.30  128.54   54942.40  88888.00
2020-10-20 07:55:41.000 294    13983.91  128.27   54942.39  88888.00
2020-10-20 07:55:42.000 294    13983.97  128.48   54942.47  88888.00
2020-10-20 07:55:43.000 294    13984.37  128.20   54942.32  88888.00
2020-10-20 07:55:44.000 294    13986.06  130.85   54940.22  88888.00
2020-10-20 07:55:45.000 294    13983.91  128.58   54942.35  88888.00
2020-10-20 07:55:46.000 294    13983.81  128.43   54942.51  88888.00
2020-10-20 07:55:47.000 294    13984.23  128.60   54942.40  88888.00
2020-10-20 07:55:48.000 294    13984.12  128.79   54942.35  88888.00
2020-10-20 07:55:49.000 294    13984.23  128.73   54942.42  88888.00
2020-10-20 07:55:50.000 294    13986.15  130.77   54940.28  88888.00
2020-10-20 07:55:51.000 294    13983.91  128.54   54942.43  88888.00
2020-10-20 07:55:52.000 294    13984.21  128.63   54942.42  88888.00
2020-10-20 07:55:53.000 294    13984.18  128.84   54942.71  88888.00
2020-10-20 07:55:54.000 294    13983.80  128.78   54942.48  88888.00
2020-10-20 07:55:55.000 294    13984.45  128.72   54942.33  88888.00
2020-10-20 07:55:56.000 294    13984.10  128.61   54942.61  88888.00
2020-10-20 07:55:57.000 294    13984.34  128.57   54942.52  88888.00
2020-10-20 07:55:58.000 294    13984.11  129.34   54942.37  88888.00
2020-10-20 07:55:59.000 294    13986.75  131.11   54939.90  88888.00
2020-10-20 07:56:00.000 294    13984.14  128.74   54942.49  88888.00
2020-10-20 07:56:01.000 294    13984.36  128.77   54942.70  88888.00
2020-10-20 07:56:02.000 294    13984.35  129.15   54942.41  88888.00
2020-10-20 07:56:03.000 294    13984.11  128.93   54941.91  88888.00
2020-10-20 07:56:04.000 294    13984.30  128.85   54942.41  88888.00
2020-10-20 07:56:05.000 294    13986.58  131.28   54940.28  88888.00
2020-10-20 07:56:06.000 294    13984.09  128.69   54942.76  88888.00
2020-10-20 07:56:07.000 294    13984.02  128.88   54942.64  88888.00
2020-10-20 07:56:08.000 294    13984.15  129.21   54942.54  88888.00
2020-10-20 07:56:09.000 294    13984.24  128.83   54942.67  88888.00
2020-10-20 07:56:10.000 294    13983.86  128.62   54942.80  88888.00
2020-10-20 07:56:11.000 294    13983.93  128.98   54942.55  88888.00
2020-10-20 07:56:12.000 294    13984.28  128.75   54942.42  88888.00
2020-10-20 07:56:13.000 294    13984.03  128.96   54942.49  88888.00
2020-10-20 07:56:14.000 294    13984.12  129.13   54942.60  88888.00
2020-10-20 07:56:15.000 294    13984.09  129.11   54942.52  88888.00
2020-10-20 07:56:16.000 294    13983.83  129.00   54942.42  88888.00
2020-10-20 07:56:17.000 294    13984.09  129.06   54942.53  88888.00
2020-10-20 07:56:18.000 294    13983.91  129.15   54942.43  88888.00
2020-10-20 07:56:19.000 294    13983.98  128.92   54942.64  88888.00
2020-10-20 07:56:20.000 294    13984.15  129.12   54942.37  88888.00
2020-10-20 07:56:21.000 294    13983.95  129.00   54942.54  88888.00
2020-10-20 07:56:22.000 294    13984.10  129.20   54942.49  88888.00
2020-10-20 07:56:23.000 294    13983.96  129.12   54942.48  88888.00
2020-10-20 07:56:24.000 294    13983.91  128.95   54942.61  88888.00
2020-10-20 07:56:25.000 294    13984.07  128.90   54942.52  88888.00
2020-10-20 07:56:26.000 294    13984.17  129.15   54942.57  88888.00
2020-10-20 07:56:27.000 294    13983.96  129.03   54942.38  88888.00
2020-10-20 07:56:28.000 294    13983.97  129.24   54942.47  88888.00
2020-10-20 07:56:29.000 294    13984.28  128.91   54942.64  88888.00
2020-10-20 07:56:30.000 294    13986.14  131.31   54940.32  88888.00
2020-10-20 07:56:31.000 294    13984.12  129.03   54942.59  88888.00
2020-10-20 07:56:32.000 294    13984.00  129.19   54942.61  88888.00
2020-10-20 07:56:33.000 294    13984.01  128.86   54942.44  88888.00
2020-10-20 07:56:34.000 294    13984.08  129.22   54942.53  88888.00
2020-10-20 07:56:35.000 294    13984.11  129.21   54942.52  88888.00
2020-10-20 07:56:36.000 294    13986.09  131.33   54940.34  88888.00
2020-10-20 07:56:37.000 294    13984.09  129.22   54942.54  88888.00
2020-10-20 07:56:38.000 294    13984.27  129.22   54942.51  88888.00
2020-10-20 07:56:39.000 294    13984.05  129.22   54942.54  88888.00
2020-10-20 07:56:40.000 294    13984.43  129.28   54942.49  88888.00
2020-10-20 07:56:41.000 294    13983.82  129.12   54942.66  88888.00
2020-10-20 07:56:42.000 294    13983.75  129.21   54942.61  88888.00
2020-10-20 07:56:43.000 294    13984.22  129.38   54942.32  88888.00
2020-10-20 07:56:44.000 294    13984.11  129.27   54942.41  88888.00
2020-10-20 07:56:45.000 294    13983.84  129.29   54942.42  88888.00
2020-10-20 07:56:46.000 294    13984.16  129.16   54942.60  88888.00
2020-10-20 07:56:47.000 294    13983.91  129.23   54942.55  88888.00
2020-10-20 07:56:48.000 294    13984.02  129.26   54942.53  88888.00
2020-10-20 07:56:49.000 294    13984.33  129.20   54942.55  88888.00
2020-10-20 07:56:50.000 294    13984.25  129.38   54942.56  88888.00
2020-10-20 07:56:51.000 294    13984.16  129.22   54942.66  88888.00
2020-10-20 07:56:52.000 294    13984.36  129.29   54940.85  88888.00
2020-10-20 07:56:53.000 294    13986.29  131.59   54940.36  88888.00
2020-10-20 07:56:54.000 294    13984.10  129.34   54942.48  88888.00
2020-10-20 07:56:55.000 294    13984.28  129.79   54942.61  88888.00
2020-10-20 07:56:56.000 294    13984.04  129.29   54942.80  88888.00
2020-10-20 07:56:57.000 294    13983.87  129.42   54942.86  88888.00
2020-10-20 07:56:58.000 294    13984.39  129.52   54942.92  88888.00
2020-10-20 07:56:59.000 294    13986.43  131.56   54940.47  88888.00
2020-10-20 07:57:00.000 294    13984.50  129.55   54942.98  88888.00
2020-10-20 07:57:01.000 294    13984.47  129.57   54942.94  88888.00
2020-10-20 07:57:02.000 294    13984.48  129.47   54942.69  88888.00
2020-10-20 07:57:03.000 294    13984.15  129.54   54942.70  88888.00
2020-10-20 07:57:04.000 294    13984.30  129.55   54942.76  88888.00
2020-10-20 07:57:05.000 294    13984.27  129.56   54942.82  88888.00
2020-10-20 07:57:06.000 294    13984.76  129.63   54942.80  88888.00
2020-10-20 07:57:07.000 294    13984.77  129.38   54942.73  88888.00
2020-10-20 07:57:08.000 294    13984.60  129.35   54942.50  88888.00
2020-10-20 07:57:09.000 294    13984.50  129.51   54942.81  88888.00
2020-10-20 07:57:10.000 294    13984.65  129.75   54942.72  88888.00
2020-10-20 07:57:11.000 294    13984.41  129.54   54942.82  88888.00
2020-10-20 07:57:12.000 294    13984.49  129.46   54942.93  88888.00
2020-10-20 07:57:13.000 294    13984.33  129.46   54942.83  88888.00
2020-10-20 07:57:14.000 294    13984.79  129.85   54942.92  88888.00
2020-10-20 07:57:15.000 294    13984.85  129.55   54942.88  88888.00
2020-10-20 07:57:16.000 294    13984.69  129.59   54942.93  88888.00
2020-10-20 07:57:17.000 294    13984.66  129.61   54943.11  88888.00
2020-10-20 07:57:18.000 294    13984.54  129.63   54942.96  88888.00
2020-10-20 07:57:19.000 294    13984.60  129.66   54943.03  88888.00
2020-10-20 07:57:20.000 294    13984.66  129.54   54942.94  88888.00
2020-10-20 07:57:21.000 294    13984.49  129.90   54943.06  88888.00
2020-10-20 07:57:22.000 294    13984.89  129.61   54943.11  88888.00
2020-10-20 07:57:23.000 294    13986.24  132.03   54940.81  88888.00
2020-10-20 07:57:24.000 294    13985.01  129.74   54943.11  88888.00
2020-10-20 07:57:25.000 294    13985.02  130.10   54943.19  88888.00
2020-10-20 07:57:26.000 294    13984.66  129.69   54943.14  88888.00
2020-10-20 07:57:27.000 294    13984.74  129.63   54943.27  88888.00
2020-10-20 07:57:28.000 294    13984.82  129.66   54943.24  88888.00
2020-10-20 07:57:29.000 294    13986.98  131.97   54941.12  88888.00
2020-10-20 07:57:30.000 294    13985.13  129.73   54943.24  88888.00
2020-10-20 07:57:31.000 294    13984.64  129.66   54943.47  88888.00
2020-10-20 07:57:32.000 294    13984.78  129.83   54943.30  88888.00
2020-10-20 07:57:33.000 294    13984.81  129.79   54943.40  88888.00
2020-10-20 07:57:34.000 294    13984.97  129.74   54943.24  88888.00
2020-10-20 07:57:35.000 294    13984.90  130.32   54943.36  88888.00
2020-10-20 07:57:36.000 294    13984.91  129.80   54943.45  88888.00
2020-10-20 07:57:37.000 294    13984.82  130.14   54943.42  88888.00
2020-10-20 07:57:38.000 294    13986.97  132.13   54941.02  88888.00
2020-10-20 07:57:39.000 294    13984.70  129.85   54943.42  88888.00
2020-10-20 07:57:40.000 294    13984.99  129.95   54943.55  88888.00
2020-10-20 07:57:41.000 294    13985.06  130.11   54943.48  88888.00
2020-10-20 07:57:42.000 294    13985.04  129.98   54943.43  88888.00
2020-10-20 07:57:43.000 294    13984.97  129.93   54943.56  88888.00
2020-10-20 07:57:44.000 294    13987.36  132.29   54941.12  88888.00
2020-10-20 07:57:45.000 294    13985.04  129.81   54943.50  88888.00
2020-10-20 07:57:46.000 294    13985.32  130.04   54943.61  88888.00
2020-10-20 07:57:47.000 294    13985.29  130.02   54943.70  88888.00
2020-10-20 07:57:48.000 294    13985.10  130.06   54943.74  88888.00
2020-10-20 07:57:49.000 294    13985.14  129.91   54943.54  88888.00
2020-10-20 07:57:50.000 294    13984.89  130.12   54943.58  88888.00
2020-10-20 07:57:51.000 294    13985.23  129.86   54943.72  88888.00
2020-10-20 07:57:52.000 294    13985.23  130.14   54943.63  88888.00
2020-10-20 07:57:53.000 294    13985.56  130.31   54943.37  88888.00
2020-10-20 07:57:54.000 294    13987.54  132.31   54941.40  88888.00
2020-10-20 07:57:55.000 294    13985.04  130.17   54943.70  88888.00
2020-10-20 07:57:56.000 294    13985.63  130.09   54943.72  88888.00
2020-10-20 07:57:57.000 294    13985.19  130.23   54943.86  88888.00
2020-10-20 07:57:58.000 294    13985.21  130.17   54943.74  88888.00
2020-10-20 07:57:59.000 294    13987.34  132.26   54941.49  88888.00
2020-10-20 07:58:00.000 294    13987.68  132.44   54941.67  88888.00
2020-10-20 07:58:01.000 294    13985.21  130.16   54943.92  88888.00
2020-10-20 07:58:02.000 294    13985.50  130.15   54943.85  88888.00
2020-10-20 07:58:03.000 294    13985.18  130.22   54943.98  88888.00
2020-10-20 07:58:04.000 294    13985.32  130.53   54944.06  88888.00
2020-10-20 07:58:05.000 294    13985.28  130.35   54943.91  88888.00
2020-10-20 07:58:06.000 294    13985.32  130.25   54943.86  88888.00
2020-10-20 07:58:07.000 294    13985.53  130.09   54943.87  88888.00
2020-10-20 07:58:08.000 294    13985.22  130.23   54944.10  88888.00
2020-10-20 07:58:09.000 294    13985.63  132.49   54941.68  88888.00
2020-10-20 07:58:10.000 294    13986.79  130.44   54943.88  88888.00
2020-10-20 07:58:11.000 294    13985.41  130.51   54944.11  88888.00
2020-10-20 07:58:12.000 294    13985.04  130.31   54944.05  88888.00
2020-10-20 07:58:13.000 294    13985.09  130.29   54944.08  88888.00
2020-10-20 07:58:14.000 294    13985.37  130.32   54943.95  88888.00
2020-10-20 07:58:15.000 294    13987.42  132.67   54941.95  88888.00
2020-10-20 07:58:16.000 294    13985.43  130.53   54943.99  88888.00
2020-10-20 07:58:17.000 294    13985.22  130.39   54944.04  88888.00
2020-10-20 07:58:18.000 294    13985.38  130.25   54944.15  88888.00
2020-10-20 07:58:19.000 294    13985.17  130.67   54944.16  88888.00
2020-10-20 07:58:20.000 294    13985.30  130.50   54943.91  88888.00
2020-10-20 07:58:21.000 294    13985.34  130.45   54944.00  88888.00
2020-10-20 07:58:22.000 294    13985.17  130.57   54944.03  88888.00
2020-10-20 07:58:23.000 294    13987.41  133.03   54941.68  88888.00
2020-10-20 07:58:24.000 294    13985.09  130.51   54944.03  88888.00
2020-10-20 07:58:25.000 294    13984.93  130.54   54944.28  88888.00
2020-10-20 07:58:26.000 294    13985.34  130.51   54943.92  88888.00
2020-10-20 07:58:27.000 294    13985.30  130.62   54943.73  88888.00
2020-10-20 07:58:28.000 294    13985.19  130.54   54944.08  88888.00
2020-10-20 07:58:29.000 294    13987.37  132.73   54941.81  88888.00
2020-10-20 07:58:30.000 294    13985.10  130.84   54943.80  88888.00
2020-10-20 07:58:31.000 294    13984.96  130.50   54944.13  88888.00
2020-10-20 07:58:32.000 294    13985.24  130.46   54944.04  88888.00
2020-10-20 07:58:33.000 294    13984.98  130.48   54944.00  88888.00
2020-10-20 07:58:34.000 294    13985.22  130.53   54944.01  88888.00
2020-10-20 07:58:35.000 294    13984.91  130.48   54944.21  88888.00
2020-10-20 07:58:36.000 294    13984.97  130.43   54943.99  88888.00
2020-10-20 07:58:37.000 294    13985.33  130.34   54944.17  88888.00
2020-10-20 07:58:38.000 294    13985.22  130.79   54944.02  88888.00
2020-10-20 07:58:39.000 294    13985.10  130.45   54944.22  88888.00
2020-10-20 07:58:40.000 294    13985.09  130.35   54943.99  88888.00
2020-10-20 07:58:41.000 294    13985.49  130.51   54944.05  88888.00
2020-10-20 07:58:42.000 294    13985.26  130.65   54944.28  88888.00
2020-10-20 07:58:43.000 294    13985.20  130.50   54944.06  88888.00
2020-10-20 07:58:44.000 294    13985.10  130.44   54944.11  88888.00
2020-10-20 07:58:45.000 294    13985.03  130.50   54944.29  88888.00
2020-10-20 07:58:46.000 294    13985.46  130.51   54944.11  88888.00
2020-10-20 07:58:47.000 294    13985.23  130.48   54944.16  88888.00
2020-10-20 07:58:48.000 294    13985.22  130.52   54944.21  88888.00
2020-10-20 07:58:49.000 294    13985.41  130.24   54944.25  88888.00
2020-10-20 07:58:50.000 294    13985.22  130.56   54943.92  88888.00
2020-10-20 07:58:51.000 294    13985.06  130.43   54944.17  88888.00
2020-10-20 07:58:52.000 294    13985.53  130.61   54944.18  88888.00
2020-10-20 07:58:53.000 294    13985.28  130.60   54943.18  88888.00
2020-10-20 07:58:54.000 294    13987.47  132.73   54943.57  88888.00
2020-10-20 07:58:55.000 294    13985.25  130.65   54944.53  88888.00
2020-10-20 07:58:56.000 294    13985.21  130.35   54944.32  88888.00
2020-10-20 07:58:57.000 294    13985.54  130.60   54944.26  88888.00
2020-10-20 07:58:58.000 294    13985.24  130.73   54944.42  88888.00
2020-10-20 07:58:59.000 294    13987.45  132.67   54942.04  88888.00
2020-10-20 07:59:00.000 294    13985.16  130.53   54944.22  88888.00
2020-10-20 07:59:01.000 294    13985.34  130.29   54944.30  88888.00
2020-10-20 07:59:02.000 294    13985.48  130.49   54944.27  88888.00
2020-10-20 07:59:03.000 294    13985.29  130.61   54944.49  88888.00
2020-10-20 07:59:04.000 294    13985.31  130.48   54944.32  88888.00
2020-10-20 07:59:05.000 294    13985.33  130.58   54944.41  88888.00
2020-10-20 07:59:06.000 294    13985.55  130.75   54944.30  88888.00
2020-10-20 07:59:07.000 294    13984.85  130.60   54944.36  88888.00
2020-10-20 07:59:08.000 294    13985.36  130.50   54944.43  88888.00
2020-10-20 07:59:09.000 294    13985.09  130.58   54944.48  88888.00
2020-10-20 07:59:10.000 294    13985.40  130.33   54944.07  88888.00
2020-10-20 07:59:11.000 294    13985.22  130.51   54944.35  88888.00
2020-10-20 07:59:12.000 294    13985.65  130.70   54944.22  88888.00
2020-10-20 07:59:13.000 294    13985.35  130.57   54944.33  88888.00
2020-10-20 07:59:14.000 294    13985.38  130.67   54944.65  88888.00
2020-10-20 07:59:15.000 294    13986.83  133.26   54942.21  88888.00
2020-10-20 07:59:16.000 294    13987.26  130.91   54944.30  88888.00
2020-10-20 07:59:17.000 294    13985.66  130.58   54944.49  88888.00
2020-10-20 07:59:18.000 294    13985.45  130.52   54944.37  88888.00
2020-10-20 07:59:19.000 294    13985.46  130.61   54944.45  88888.00
2020-10-20 07:59:20.000 294    13985.29  130.59   54944.36  88888.00
2020-10-20 07:59:21.000 294    13987.42  132.69   54941.91  88888.00
2020-10-20 07:59:22.000 294    13985.40  130.48   54944.34  88888.00
2020-10-20 07:59:23.000 294    13985.36  130.72   54944.49  88888.00
2020-10-20 07:59:24.000 294    13985.35  130.63   54944.11  88888.00
2020-10-20 07:59:25.000 294    13985.23  130.64   54944.36  88888.00
2020-10-20 07:59:26.000 294    13985.22  130.76   54944.48  88888.00
2020-10-20 07:59:27.000 294    13985.23  130.44   54944.36  88888.00
2020-10-20 07:59:28.000 294    13985.12  130.50   54944.59  88888.00
2020-10-20 07:59:29.000 294    13985.32  130.79   54944.44  88888.00
2020-10-20 07:59:30.000 294    13985.08  130.55   54944.71  88888.00
2020-10-20 07:59:31.000 294    13985.02  131.06   54944.68  88888.00
2020-10-20 07:59:32.000 294    13985.34  130.49   54944.51  88888.00
2020-10-20 07:59:33.000 294    13985.24  130.54   54944.52  88888.00
2020-10-20 07:59:34.000 294    13985.01  130.67   54944.29  88888.00
2020-10-20 07:59:35.000 294    13985.06  130.69   54944.70  88888.00
2020-10-20 07:59:36.000 294    13985.24  130.54   54944.55  88888.00
2020-10-20 07:59:37.000 294    13985.64  130.61   54944.61  88888.00
2020-10-20 07:59:38.000 294    13985.35  130.58   54944.58  88888.00
2020-10-20 07:59:39.000 294    13985.01  130.50   54944.45  88888.00
2020-10-20 07:59:40.000 294    13985.03  130.57   54944.63  88888.00
2020-10-20 07:59:41.000 294    13985.49  130.78   54944.16  88888.00
2020-10-20 07:59:42.000 294    13985.62  130.86   54944.06  88888.00
2020-10-20 07:59:43.000 294    13985.67  130.95   54944.11  88888.00
2020-10-20 07:59:44.000 294    13985.54  130.81   54944.03  88888.00
2020-10-20 07:59:45.000 294    13985.54  130.68   54944.32  88888.00
2020-10-20 07:59:46.000 294    13987.84  133.04   54941.78  88888.00
2020-10-20 07:59:47.000 294    13985.39  130.77   54944.21  88888.00
2020-10-20 07:59:48.000 294    13985.42  131.00   54944.11  88888.00
2020-10-20 07:59:49.000 294    13985.62  130.75   54943.91  88888.00
2020-10-20 07:59:50.000 294    13985.34  130.72   54944.24  88888.00
2020-10-20 07:59:51.000 294    13985.08  130.79   54944.13  88888.00
2020-10-20 07:59:52.000 294    13987.56  133.09   54941.91  88888.00
2020-10-20 07:59:53.000 294    13985.00  130.68   54944.26  88888.00
2020-10-20 07:59:54.000 294    13985.22  130.88   54944.05  88888.00
2020-10-20 07:59:55.000 294    13985.17  130.61   54944.14  88888.00
2020-10-20 07:59:56.000 294    13985.29  130.57   54943.94  88888.00
2020-10-20 07:59:57.000 294    13985.20  130.72   54943.89  88888.00
2020-10-20 07:59:58.000 294    13984.92  130.56   54944.05  88888.00
2020-10-20 07:59:59.000 294    13985.22  130.97   54943.99  88888.00
2020-10-20 08:00:00.000 294    13985.35  130.67   54944.05  88888.00
2020-10-20 08:00:01.000 294    13985.04  130.55   54942.36  88888.00
2020-10-20 08:00:02.000 294    13987.27  132.93   54941.67  88888.00
2020-10-20 08:00:03.000 294    13985.09  130.41   54944.05  88888.00
2020-10-20 08:00:04.000 294    13985.29  130.46   54943.76  88888.00
2020-10-20 08:00:05.000 294    13985.11  130.58   54943.93  88888.00
2020-10-20 08:00:06.000 294    13984.97  130.59   54943.60  88888.00
2020-10-20 08:00:07.000 294    13985.04  130.29   54943.93  88888.00
2020-10-20 08:00:08.000 294    13987.18  132.79   54942.00  88888.00
2020-10-20 08:00:09.000 294    13985.03  130.22   54944.32  88888.00
2020-10-20 08:00:10.000 294    13984.51  130.52   54944.37  88888.00
2020-10-20 08:00:11.000 294    13984.29  130.17   54944.17  88888.00
2020-10-20 08:00:12.000 294    13984.60  130.29   54944.24  88888.00
2020-10-20 08:00:13.000 294    13984.58  129.98   54944.44  88888.00
2020-10-20 08:00:14.000 294    13984.54  130.13   54944.11  88888.00
2020-10-20 08:00:15.000 294    13984.44  129.98   54944.06  88888.00
2020-10-20 08:00:16.000 294    13984.41  130.09   54944.23  88888.00
2020-10-20 08:00:17.000 294    13984.72  129.92   54944.02  88888.00
2020-10-20 08:00:18.000 294    13984.52  130.17   54944.14  88888.00
2020-10-20 08:00:19.000 294    13984.54  130.02   54944.33  88888.00
2020-10-20 08:00:20.000 294    13984.54  130.00   54943.99  88888.00
2020-10-20 08:00:21.000 294    13984.55  130.36   54944.05  88888.00
2020-10-20 08:00:22.000 294    13984.68  131.11   54941.60  88888.00
2020-10-20 08:00:23.000 294    13986.82  130.15   54943.96  88888.00
2020-10-20 08:00:24.000 294    13984.88  130.04   54944.24  88888.00
2020-10-20 08:00:25.000 294    13984.77  130.06   54944.22  88888.00
2020-10-20 08:00:26.000 294    13984.88  130.01   54944.48  88888.00
2020-10-20 08:00:27.000 294    13984.81  130.12   54944.11  88888.00
2020-10-20 08:00:28.000 294    13984.88  130.05   54944.12  88888.00
2020-10-20 08:00:29.000 294    13984.52  129.95   54944.17  88888.00
2020-10-20 08:00:30.000 294    13984.59  130.04   54944.23  88888.00
2020-10-20 08:00:31.000 294    13984.72  130.04   54944.30  88888.00
2020-10-20 08:00:32.000 294    13984.78  129.93   54943.90  88888.00
2020-10-20 08:00:33.000 294    13987.10  132.42   54942.72  88888.00
2020-10-20 08:00:34.000 294    13984.45  130.08   54944.11  88888.00
2020-10-20 08:00:35.000 294    13984.66  130.07   54944.11  88888.00
2020-10-20 08:00:36.000 294    13984.72  129.98   54943.95  88888.00
2020-10-20 08:00:37.000 294    13984.69  130.01   54943.93  88888.00
2020-10-20 08:00:38.000 294    13984.55  130.33   54944.03  88888.00
2020-10-20 08:00:39.000 294    13987.07  132.28   54941.72  88888.00
2020-10-20 08:00:40.000 294    13984.60  130.04   54944.01  88888.00
2020-10-20 08:00:41.000 294    13984.61  130.18   54944.11  88888.00
2020-10-20 08:00:42.000 294    13984.56  130.35   54943.97  88888.00
2020-10-20 08:00:43.000 294    13984.60  130.37   54943.99  88888.00
2020-10-20 08:00:44.000 294    13987.14  132.28   54941.76  88888.00
2020-10-20 08:00:45.000 294    13984.70  130.02   54944.03  88888.00
2020-10-20 08:00:46.000 294    13984.56  129.92   54944.03  88888.00
2020-10-20 08:00:47.000 294    13984.56  130.18   54943.80  88888.00
2020-10-20 08:00:48.000 294    13984.46  130.07   54944.07  88888.00
2020-10-20 08:00:49.000 294    13984.68  130.46   54943.78  88888.00
2020-10-20 08:00:50.000 294    13986.67  132.28   54941.86  88888.00
2020-10-20 08:00:51.000 294    13984.41  130.24   54944.33  88888.00
2020-10-20 08:00:52.000 294    13984.46  130.21   54944.30  88888.00
2020-10-20 08:00:53.000 294    13984.29  129.94   54944.26  88888.00
2020-10-20 08:00:54.000 294    13984.67  129.96   54943.99  88888.00
2020-10-20 08:00:55.000 294    13984.47  130.04   54943.99  88888.00
2020-10-20 08:00:56.000 294    13984.78  130.09   54944.13  88888.00
2020-10-20 08:00:57.000 294    13984.44  130.02   54944.06  88888.00
2020-10-20 08:00:58.000 294    13984.74  130.10   54944.24  88888.00
2020-10-20 08:00:59.000 294    13984.76  130.22   54943.93  88888.00
2020-10-20 08:01:00.000 294    13984.86  130.12   54943.86  88888.00
2020-10-20 08:01:01.000 294    13984.97  130.11   54944.05  88888.00
2020-10-20 08:01:02.000 294    13984.57  130.10   54944.12  88888.00
2020-10-20 08:01:03.000 294    13984.94  130.20   54944.16  88888.00
2020-10-20 08:01:04.000 294    13984.77  130.37   54944.20  88888.00
2020-10-20 08:01:05.000 294    13984.79  130.32   54943.97  88888.00
2020-10-20 08:01:06.000 294    13985.03  130.18   54944.29  88888.00
2020-10-20 08:01:07.000 294    13985.07  130.24   54943.80  88888.00
2020-10-20 08:01:08.000 294    13984.68  130.11   54944.18  88888.00
2020-10-20 08:01:09.000 294    13984.91  130.31   54944.24  88888.00
2020-10-20 08:01:10.000 294    13984.89  130.25   54943.92  88888.00
2020-10-20 08:01:11.000 294    13984.80  130.27   54944.25  88888.00
2020-10-20 08:01:12.000 294    13984.84  130.38   54944.47  88888.00
2020-10-20 08:01:13.000 294    13984.74  130.20   54944.05  88888.00
2020-10-20 08:01:14.000 294    13984.98  130.35   54944.15  88888.00
2020-10-20 08:01:15.000 294    13986.97  132.43   54941.91  88888.00
2020-10-20 08:01:16.000 294    13984.74  130.32   54944.21  88888.00
2020-10-20 08:01:17.000 294    13984.66  130.38   54944.12  88888.00
2020-10-20 08:01:18.000 294    13985.08  130.42   54944.13  88888.00
2020-10-20 08:01:19.000 294    13985.02  130.38   54944.18  88888.00
2020-10-20 08:01:20.000 294    13984.88  130.35   54944.24  88888.00
2020-10-20 08:01:21.000 294    13987.09  132.71   54941.91  88888.00
2020-10-20 08:01:22.000 294    13984.84  130.17   54944.14  88888.00
2020-10-20 08:01:23.000 294    13985.45  130.46   54943.99  88888.00
2020-10-20 08:01:24.000 294    13985.37  130.49   54943.92  88888.00
2020-10-20 08:01:25.000 294    13985.48  130.79   54943.82  88888.00
2020-10-20 08:01:26.000 294    13985.55  130.71   54943.98  88888.00
2020-10-20 08:01:27.000 294    13985.18  130.56   54943.94  88888.00
2020-10-20 08:01:28.000 294    13985.31  130.87   54943.93  88888.00
2020-10-20 08:01:29.000 294    13985.37  130.85   54943.81  88888.00
2020-10-20 08:01:30.000 294    13985.34  130.73   54943.94  88888.00
2020-10-20 08:01:31.000 294    13985.08  130.50   54944.13  88888.00
2020-10-20 08:01:32.000 294    13985.24  130.61   54944.04  88888.00
2020-10-20 08:01:33.000 294    13987.47  133.12   54941.63  88888.00
2020-10-20 08:01:34.000 294    13985.27  130.86   54943.87  88888.00
2020-10-20 08:01:35.000 294    13985.43  130.82   54943.91  88888.00
2020-10-20 08:01:36.000 294    13984.94  130.76   54944.11  88888.00
2020-10-20 08:01:37.000 294    13985.22  130.77   54943.97  88888.00
2020-10-20 08:01:38.000 294    13985.37  130.67   54943.92  88888.00
2020-10-20 08:01:39.000 294    13987.75  133.05   54941.70  88888.00
2020-10-20 08:01:40.000 294    13985.30  131.20   54943.98  88888.00
2020-10-20 08:01:41.000 294    13985.04  130.76   54943.99  88888.00
2020-10-20 08:01:42.000 294    13985.12  130.62   54944.00  88888.00
2020-10-20 08:01:43.000 294    13985.41  130.79   54944.00  88888.00
2020-10-20 08:01:44.000 294    13985.28  130.73   54943.90  88888.00
2020-10-20 08:01:45.000 294    13985.32  130.75   54944.02  88888.00
2020-10-20 08:01:46.000 294    13985.26  130.84   54944.04  88888.00
2020-10-20 08:01:47.000 294    13985.37  130.76   54944.17  88888.00
2020-10-20 08:01:48.000 294    13985.39  130.78   54943.85  88888.00
2020-10-20 08:01:49.000 294    13985.43  130.66   54944.37  88888.00
2020-10-20 08:01:50.000 294    13985.18  130.56   54944.35  88888.00
2020-10-20 08:01:51.000 294    13984.99  130.43   54944.51  88888.00
2020-10-20 08:01:52.000 294    13985.11  130.45   54944.45  88888.00
2020-10-20 08:01:53.000 294    13985.23  130.57   54944.08  88888.00
2020-10-20 08:01:54.000 294    13985.40  130.55   54944.30  88888.00
2020-10-20 08:01:55.000 294    13985.43  130.58   54944.46  88888.00
2020-10-20 08:01:56.000 294    13985.14  130.48   54944.35  88888.00
2020-10-20 08:01:57.000 294    13985.02  130.46   54944.78  88888.00
2020-10-20 08:01:58.000 294    13985.04  130.55   54944.45  88888.00
2020-10-20 08:01:59.000 294    13985.07  130.67   54944.43  88888.00
2020-10-20 08:02:00.000 294    13985.26  130.63   54944.52  88888.00
2020-10-20 08:02:01.000 294    13985.38  130.54   54944.38  88888.00
2020-10-20 08:02:02.000 294    13984.97  130.52   54944.67  88888.00
2020-10-20 08:02:03.000 294    13985.21  130.57   54944.28  88888.00
2020-10-20 08:02:04.000 294    13987.12  132.75   54942.40  88888.00
2020-10-20 08:02:05.000 294    13985.25  130.46   54944.58  88888.00
2020-10-20 08:02:06.000 294    13985.24  130.60   54944.61  88888.00
2020-10-20 08:02:07.000 294    13984.93  130.50   54944.66  88888.00
2020-10-20 08:02:08.000 294    13985.22  130.60   54944.59  88888.00
2020-10-20 08:02:09.000 294    13984.72  130.98   54944.34  88888.00
2020-10-20 08:02:10.000 294    13987.19  132.69   54942.31  88888.00
2020-10-20 08:02:11.000 294    13985.41  130.51   54944.52  88888.00
2020-10-20 08:02:12.000 294    13985.16  130.42   54944.38  88888.00
2020-10-20 08:02:13.000 294    13985.30  130.46   54944.53  88888.00
2020-10-20 08:02:14.000 294    13985.21  130.62   54944.49  88888.00
2020-10-20 08:02:15.000 294    13985.13  130.35   54944.74  88888.00
2020-10-20 08:02:16.000 294    13985.16  130.52   54944.57  88888.00
2020-10-20 08:02:17.000 294    13985.03  130.45   54944.61  88888.00
2020-10-20 08:02:18.000 294    13985.23  130.42   54944.56  88888.00
2020-10-20 08:02:19.000 294    13984.81  130.46   54944.52  88888.00
2020-10-20 08:02:20.000 294    13987.28  132.65   54942.37  88888.00
2020-10-20 08:02:21.000 294    13985.20  130.52   54944.61  88888.00
2020-10-20 08:02:22.000 294    13985.04  130.61   54944.63  88888.00
2020-10-20 08:02:23.000 294    13984.83  130.33   54945.03  88888.00
2020-10-20 08:02:24.000 294    13985.60  130.86   54944.61  88888.00
2020-10-20 08:02:25.000 294    13985.34  130.85   54944.99  88888.00
2020-10-20 08:02:26.000 294    13987.43  132.62   54942.41  88888.00
2020-10-20 08:02:27.000 294    13985.06  130.35   54944.65  88888.00
2020-10-20 08:02:28.000 294    13985.00  130.19   54944.76  88888.00
2020-10-20 08:02:29.000 294    13985.42  130.61   54944.68  88888.00
2020-10-20 08:02:30.000 294    13985.02  130.39   54944.78  88888.00
2020-10-20 08:02:31.000 294    13985.07  130.60   54944.63  88888.00
2020-10-20 08:02:32.000 294    13984.89  130.37   54944.77  88888.00
2020-10-20 08:02:33.000 294    13984.98  130.47   54944.77  88888.00
2020-10-20 08:02:34.000 294    13985.10  130.48   54944.66  88888.00
2020-10-20 08:02:35.000 294    13985.25  130.51   54944.66  88888.00
2020-10-20 08:02:36.000 294    13985.13  130.54   54944.66  88888.00
2020-10-20 08:02:37.000 294    13985.19  130.40   54944.86  88888.00
2020-10-20 08:02:38.000 294    13985.19  130.46   54944.58  88888.00
2020-10-20 08:02:39.000 294    13985.10  130.81   54944.80  88888.00
2020-10-20 08:02:40.000 294    13985.03  130.63   54944.84  88888.00
2020-10-20 08:02:41.000 294    13985.28  130.54   54944.79  88888.00
2020-10-20 08:02:42.000 294    13985.13  130.45   54944.77  88888.00
2020-10-20 08:02:43.000 294    13985.16  130.36   54944.63  88888.00
2020-10-20 08:02:44.000 294    13985.25  130.78   54944.74  88888.00
2020-10-20 08:02:45.000 294    13985.27  130.51   54944.79  88888.00
2020-10-20 08:02:46.000 294    13985.27  130.93   54944.80  88888.00
2020-10-20 08:02:47.000 294    13985.22  130.39   54944.98  88888.00
2020-10-20 08:02:48.000 294    13985.36  130.40   54944.87  88888.00
2020-10-20 08:02:49.000 294    13985.20  130.60   54944.74  88888.00
2020-10-20 08:02:50.000 294    13985.38  132.02   54942.54  88888.00
2020-10-20 08:02:51.000 294    13987.76  130.50   54945.00  88888.00
2020-10-20 08:02:52.000 294    13985.28  130.41   54945.06  88888.00
2020-10-20 08:02:53.000 294    13985.27  130.48   54944.70  88888.00
2020-10-20 08:02:54.000 294    13985.45  130.68   54944.75  88888.00
2020-10-20 08:02:55.000 294    13985.62  130.67   54942.64  88888.00
2020-10-20 08:02:56.000 294    13987.49  132.24   54945.00  88888.00
2020-10-20 08:02:57.000 294    13985.38  130.58   54944.87  88888.00
2020-10-20 08:02:58.000 294    13985.44  130.68   54945.03  88888.00
2020-10-20 08:02:59.000 294    13985.20  131.11   54945.01  88888.00
2020-10-20 08:03:00.000 294    13985.38  130.69   54944.91  88888.00
2020-10-20 08:03:01.000 294    13985.58  130.62   54944.95  88888.00
2020-10-20 08:03:02.000 294    13985.34  130.65   54944.97  88888.00
2020-10-20 08:03:03.000 294    13985.54  130.44   54944.92  88888.00
2020-10-20 08:03:04.000 294    13985.27  130.54   54944.91  88888.00
2020-10-20 08:03:05.000 294    13985.43  130.61   54944.93  88888.00
2020-10-20 08:03:06.000 294    13985.19  130.67   54944.97  88888.00
2020-10-20 08:03:07.000 294    13985.38  130.49   54944.96  88888.00
2020-10-20 08:03:08.000 294    13985.25  130.67   54944.87  88888.00
2020-10-20 08:03:09.000 294    13985.30  130.53   54944.81  88888.00
2020-10-20 08:03:10.000 294    13985.36  130.50   54945.16  88888.00
2020-10-20 08:03:11.000 294    13985.60  130.74   54945.07  88888.00
2020-10-20 08:03:12.000 294    13988.43  133.08   54942.84  88888.00
2020-10-20 08:03:13.000 294    13985.93  130.55   54945.17  88888.00
2020-10-20 08:03:14.000 294    13985.66  130.59   54945.00  88888.00
2020-10-20 08:03:15.000 294    13985.55  130.54   54945.08  88888.00
2020-10-20 08:03:16.000 294    13985.59  130.41   54944.97  88888.00
2020-10-20 08:03:17.000 294    13985.48  130.57   54945.05  88888.00
2020-10-20 08:03:18.000 294    13987.67  132.67   54942.83  88888.00
2020-10-20 08:03:19.000 294    13985.48  130.48   54945.12  88888.00
2020-10-20 08:03:20.000 294    13985.79  130.66   54945.05  88888.00
2020-10-20 08:03:21.000 294    13985.58  130.54   54945.15  88888.00
2020-10-20 08:03:22.000 294    13985.54  130.61   54945.13  88888.00
2020-10-20 08:03:23.000 294    13985.22  130.42   54945.12  88888.00
2020-10-20 08:03:24.000 294    13985.43  130.66   54945.19  88888.00
2020-10-20 08:03:25.000 294    13985.46  130.59   54945.14  88888.00
2020-10-20 08:03:26.000 294    13985.73  130.48   54945.27  88888.00
2020-10-20 08:03:27.000 294    13985.35  130.63   54945.36  88888.00
2020-10-20 08:03:28.000 294    13985.24  130.56   54945.31  88888.00
2020-10-20 08:03:29.000 294    13985.18  130.55   54945.32  88888.00
2020-10-20 08:03:30.000 294    13985.40  130.47   54945.12  88888.00
2020-10-20 08:03:31.000 294    13985.43  130.52   54945.07  88888.00
2020-10-20 08:03:32.000 294    13985.18  130.48   54945.12  88888.00
2020-10-20 08:03:33.000 294    13985.22  130.43   54945.26  88888.00
2020-10-20 08:03:34.000 294    13985.34  130.48   54945.34  88888.00
2020-10-20 08:03:35.000 294    13985.28  130.61   54945.27  88888.00
2020-10-20 08:03:36.000 294    13985.03  130.59   54945.27  88888.00
2020-10-20 08:03:37.000 294    13985.22  130.48   54945.31  88888.00
2020-10-20 08:03:38.000 294    13985.48  130.65   54945.26  88888.00
2020-10-20 08:03:39.000 294    13985.35  130.29   54945.40  88888.00
2020-10-20 08:03:40.000 294    13985.33  130.45   54945.06  88888.00
2020-10-20 08:03:41.000 294    13985.32  130.57   54945.22  88888.00
2020-10-20 08:03:42.000 294    13985.14  130.32   54945.38  88888.00
2020-10-20 08:03:43.000 294    13987.52  132.81   54943.08  88888.00
2020-10-20 08:03:44.000 294    13985.24  130.60   54945.46  88888.00
2020-10-20 08:03:45.000 294    13985.03  130.54   54945.28  88888.00
2020-10-20 08:03:46.000 294    13985.38  130.48   54945.23  88888.00
2020-10-20 08:03:47.000 294    13985.85  130.39   54945.24  88888.00
2020-10-20 08:03:48.000 294    13985.59  130.60   54945.36  88888.00
2020-10-20 08:03:49.000 294    13987.46  132.71   54943.11  88888.00
2020-10-20 08:03:50.000 294    13985.51  130.48   54945.31  88888.00
2020-10-20 08:03:51.000 294    13985.01  130.55   54945.35  88888.00
2020-10-20 08:03:52.000 294    13985.34  130.53   54945.33  88888.00
2020-10-20 08:03:53.000 294    13985.22  130.47   54945.31  88888.00
2020-10-20 08:03:54.000 294    13985.32  130.42   54945.55  88888.00
2020-10-20 08:03:55.000 294    13985.29  130.57   54945.27  88888.00
2020-10-20 08:03:56.000 294    13985.55  130.63   54945.33  88888.00
2020-10-20 08:03:57.000 294    13987.59  132.76   54943.13  88888.00
2020-10-20 08:03:58.000 294    13985.30  130.61   54945.50  88888.00
2020-10-20 08:03:59.000 294    13985.38  130.48   54945.43  88888.00
2020-10-20 08:04:00.000 294    13985.48  130.79   54945.38  88888.00
2020-10-20 08:04:01.000 294    13985.39  130.59   54945.48  88888.00
2020-10-20 08:04:02.000 294    13985.50  130.55   54945.55  88888.00
2020-10-20 08:04:03.000 294    13987.76  132.80   54943.17  88888.00
2020-10-20 08:04:04.000 294    13985.49  130.63   54945.56  88888.00
2020-10-20 08:04:05.000 294    13985.33  130.51   54945.54  88888.00
2020-10-20 08:04:06.000 294    13985.35  130.66   54945.43  88888.00
2020-10-20 08:04:07.000 294    13985.43  130.67   54945.55  88888.00
2020-10-20 08:04:08.000 294    13985.40  130.50   54945.62  88888.00
2020-10-20 08:04:09.000 294    13985.44  130.56   54945.43  88888.00
2020-10-20 08:04:10.000 294    13985.27  130.48   54945.69  88888.00
2020-10-20 08:04:11.000 294    13985.25  130.60   54945.43  88888.00
2020-10-20 08:04:12.000 294    13985.41  130.60   54945.52  88888.00
2020-10-20 08:04:13.000 294    13985.41  130.79   54945.45  88888.00
2020-10-20 08:04:14.000 294    13985.42  130.45   54945.46  88888.00
2020-10-20 08:04:15.000 294    13985.10  130.42   54945.44  88888.00
2020-10-20 08:04:16.000 294    13985.12  130.66   54945.53  88888.00
2020-10-20 08:04:17.000 294    13985.48  130.77   54945.44  88888.00
2020-10-20 08:04:18.000 294    13985.29  130.40   54945.56  88888.00
2020-10-20 08:04:19.000 294    13985.34  130.48   54945.66  88888.00
2020-10-20 08:04:20.000 294    13985.24  130.48   54945.47  88888.00
2020-10-20 08:04:21.000 294    13985.66  130.50   54945.59  88888.00
2020-10-20 08:04:22.000 294    13985.26  130.74   54945.61  88888.00
2020-10-20 08:04:23.000 294    13985.26  130.49   54945.74  88888.00
2020-10-20 08:04:24.000 294    13985.25  130.61   54945.71  88888.00
2020-10-20 08:04:25.000 294    13985.00  130.48   54945.63  88888.00
2020-10-20 08:04:26.000 294    13985.31  130.60   54945.55  88888.00
2020-10-20 08:04:27.000 294    13985.45  130.73   54945.56  88888.00
2020-10-20 08:04:28.000 294    13987.51  132.99   54944.10  88888.00
2020-10-20 08:04:29.000 294    13985.17  130.54   54945.63  88888.00
2020-10-20 08:04:30.000 294    13985.10  130.74   54945.70  88888.00
2020-10-20 08:04:31.000 294    13985.36  130.54   54945.37  88888.00
2020-10-20 08:04:32.000 294    13985.35  130.68   54945.52  88888.00
2020-10-20 08:04:33.000 294    13985.53  130.72   54945.81  88888.00
2020-10-20 08:04:34.000 294    13987.34  132.63   54943.65  88888.00
2020-10-20 08:04:35.000 294    13985.00  130.38   54945.62  88888.00
2020-10-20 08:04:36.000 294    13984.97  130.16   54945.67  88888.00
2020-10-20 08:04:37.000 294    13985.29  130.34   54945.63  88888.00
2020-10-20 08:04:38.000 294    13985.10  130.91   54945.66  88888.00
2020-10-20 08:04:39.000 294    13984.94  130.50   54945.88  88888.00
2020-10-20 08:04:40.000 294    13984.86  130.39   54945.88  88888.00
2020-10-20 08:04:41.000 294    13985.03  130.51   54945.49  88888.00
2020-10-20 08:04:42.000 294    13985.44  130.32   54945.70  88888.00
2020-10-20 08:04:43.000 294    13985.15  130.43   54945.62  88888.00
2020-10-20 08:04:44.000 294    13985.09  130.39   54945.42  88888.00
2020-10-20 08:04:45.000 294    13985.07  130.31   54945.77  88888.00
2020-10-20 08:04:46.000 294    13984.93  130.48   54945.20  88888.00
2020-10-20 08:04:47.000 294    13984.87  130.39   54945.71  88888.00
2020-10-20 08:04:48.000 294    13984.65  130.48   54943.99  88888.00
2020-10-20 08:04:49.000 294    13987.13  132.73   54943.63  88888.00
2020-10-20 08:04:50.000 294    13985.19  130.42   54945.75  88888.00
2020-10-20 08:04:51.000 294    13985.02  130.54   54945.63  88888.00
2020-10-20 08:04:52.000 294    13984.99  130.59   54945.59  88888.00
2020-10-20 08:04:53.000 294    13985.37  130.41   54945.63  88888.00
2020-10-20 08:04:54.000 294    13984.78  130.39   54945.73  88888.00
2020-10-20 08:04:55.000 294    13986.91  132.54   54943.60  88888.00
2020-10-20 08:04:56.000 294    13984.90  130.54   54945.82  88888.00
2020-10-20 08:04:57.000 294    13984.93  130.37   54945.58  88888.00
2020-10-20 08:04:58.000 294    13985.33  130.42   54945.61  88888.00
2020-10-20 08:04:59.000 294    13985.01  130.43   54945.67  88888.00
2020-10-20 08:05:00.000 294    13984.86  130.37   54945.65  88888.00
2020-10-20 08:05:01.000 294    13984.82  130.94   54945.55  88888.00
2020-10-20 08:05:02.000 294    13985.10  130.39   54945.56  88888.00
2020-10-20 08:05:03.000 294    13985.25  130.49   54945.70  88888.00
2020-10-20 08:05:04.000 294    13984.64  130.34   54943.76  88888.00
2020-10-20 08:05:05.000 294    13987.15  132.59   54945.43  88888.00
2020-10-20 08:05:06.000 294    13984.75  130.48   54945.54  88888.00
2020-10-20 08:05:07.000 294    13984.68  130.39   54945.32  88888.00
2020-10-20 08:05:08.000 294    13985.29  130.35   54945.69  88888.00
2020-10-20 08:05:09.000 294    13984.87  130.21   54945.80  88888.00
2020-10-20 08:05:10.000 294    13984.88  130.38   54945.72  88888.00
2020-10-20 08:05:11.000 294    13984.72  130.41   54945.44  88888.00
2020-10-20 08:05:12.000 294    13985.11  130.34   54945.54  88888.00
2020-10-20 08:05:13.000 294    13985.30  130.38   54945.58  88888.00
2020-10-20 08:05:14.000 294    13984.81  130.35   54945.64  88888.00
2020-10-20 08:05:15.000 294    13984.81  130.33   54945.50  88888.00
2020-10-20 08:05:16.000 294    13984.59  130.19   54945.48  88888.00
2020-10-20 08:05:17.000 294    13984.94  130.29   54945.43  88888.00
2020-10-20 08:05:18.000 294    13984.88  130.07   54945.50  88888.00
2020-10-20 08:05:19.000 294    13984.79  130.24   54945.64  88888.00
2020-10-20 08:05:20.000 294    13986.98  132.59   54943.28  88888.00
2020-10-20 08:05:21.000 294    13984.82  130.47   54945.45  88888.00
2020-10-20 08:05:22.000 294    13984.85  130.15   54945.68  88888.00
2020-10-20 08:05:23.000 294    13984.85  130.28   54945.54  88888.00
2020-10-20 08:05:24.000 294    13984.82  130.19   54945.53  88888.00
2020-10-20 08:05:25.000 294    13984.91  130.32   54945.45  88888.00
2020-10-20 08:05:26.000 294    13987.08  132.44   54943.18  88888.00
2020-10-20 08:05:27.000 294    13984.78  130.26   54945.62  88888.00
2020-10-20 08:05:28.000 294    13984.72  130.03   54945.20  88888.00
2020-10-20 08:05:29.000 294    13984.77  130.23   54945.50  88888.00
2020-10-20 08:05:30.000 294    13984.75  130.04   54945.37  88888.00
2020-10-20 08:05:31.000 294    13984.67  130.04   54945.33  88888.00
2020-10-20 08:05:32.000 294    13984.68  130.12   54945.50  88888.00
2020-10-20 08:05:33.000 294    13984.64  130.23   54945.52  88888.00
2020-10-20 08:05:34.000 294    13984.70  132.11   54943.04  88888.00
2020-10-20 08:05:35.000 294    13987.00  131.24   54945.62  88888.00
2020-10-20 08:05:36.000 294    13984.52  130.06   54945.47  88888.00
2020-10-20 08:05:37.000 294    13984.72  130.13   54945.25  88888.00
2020-10-20 08:05:38.000 294    13985.01  130.02   54945.36  88888.00
2020-10-20 08:05:39.000 294    13984.76  129.92   54945.41  88888.00
2020-10-20 08:05:40.000 294    13987.01  132.25   54943.01  88888.00
2020-10-20 08:05:41.000 294    13984.62  129.98   54945.40  88888.00
2020-10-20 08:05:42.000 294    13984.63  130.01   54945.33  88888.00
2020-10-20 08:05:43.000 294    13984.62  130.04   54945.31  88888.00
2020-10-20 08:05:44.000 294    13984.69  129.73   54945.50  88888.00
2020-10-20 08:05:45.000 294    13984.66  129.87   54945.56  88888.00
2020-10-20 08:05:46.000 294    13984.67  129.88   54945.56  88888.00
2020-10-20 08:05:47.000 294    13984.53  129.72   54945.37  88888.00
2020-10-20 08:05:48.000 294    13984.38  129.85   54945.41  88888.00
2020-10-20 08:05:49.000 294    13984.72  129.83   54945.57  88888.00
2020-10-20 08:05:50.000 294    13984.57  129.77   54945.52  88888.00
2020-10-20 08:05:51.000 294    13984.38  129.73   54945.67  88888.00
2020-10-20 08:05:52.000 294    13984.66  129.80   54945.56  88888.00
2020-10-20 08:05:53.000 294    13984.55  129.81   54945.55  88888.00
2020-10-20 08:05:54.000 294    13984.43  129.70   54945.71  88888.00
2020-10-20 08:05:55.000 294    13984.72  129.71   54945.63  88888.00
2020-10-20 08:05:56.000 294    13984.55  129.71   54945.39  88888.00
2020-10-20 08:05:57.000 294    13984.76  129.67   54945.40  88888.00
2020-10-20 08:05:58.000 294    13985.04  129.73   54945.45  88888.00
2020-10-20 08:05:59.000 294    13984.47  129.54   54945.59  88888.00
2020-10-20 08:06:00.000 294    13984.66  129.76   54945.63  88888.00
2020-10-20 08:06:01.000 294    13984.61  129.63   54945.59  88888.00
2020-10-20 08:06:02.000 294    13984.60  129.48   54945.45  88888.00
2020-10-20 08:06:03.000 294    13985.11  129.66   54945.46  88888.00
2020-10-20 08:06:04.000 294    13984.63  129.58   54945.63  88888.00
2020-10-20 08:06:05.000 294    13986.67  131.66   54943.34  88888.00
2020-10-20 08:06:06.000 294    13984.53  129.51   54945.59  88888.00
2020-10-20 08:06:07.000 294    13984.89  129.56   54945.61  88888.00
2020-10-20 08:06:08.000 294    13984.54  129.58   54945.59  88888.00
2020-10-20 08:06:09.000 294    13984.65  129.59   54945.52  88888.00
2020-10-20 08:06:10.000 294    13984.68  129.54   54945.66  88888.00
2020-10-20 08:06:11.000 294    13986.81  131.74   54943.31  88888.00
2020-10-20 08:06:12.000 294    13984.57  129.56   54945.65  88888.00
2020-10-20 08:06:13.000 294    13984.47  129.66   54945.57  88888.00
2020-10-20 08:06:14.000 294    13984.39  129.35   54945.58  88888.00
2020-10-20 08:06:15.000 294    13984.22  129.54   54945.62  88888.00
2020-10-20 08:06:16.000 294    13984.49  129.53   54945.59  88888.00
2020-10-20 08:06:17.000 294    13984.58  129.41   54945.60  88888.00
2020-10-20 08:06:18.000 294    13984.74  129.44   54945.77  88888.00
2020-10-20 08:06:19.000 294    13984.57  129.41   54945.62  88888.00
2020-10-20 08:06:20.000 294    13984.56  129.29   54945.59  88888.00
2020-10-20 08:06:21.000 294    13984.40  129.15   54945.79  88888.00
2020-10-20 08:06:22.000 294    13986.96  131.31   54943.40  88888.00
2020-10-20 08:06:23.000 294    13985.04  129.71   54945.51  88888.00
2020-10-20 08:06:24.000 294    13984.78  129.35   54945.62  88888.00
2020-10-20 08:06:25.000 294    13985.00  129.01   54945.81  88888.00
2020-10-20 08:06:26.000 294    13984.60  129.19   54945.84  88888.00
2020-10-20 08:06:27.000 294    13984.29  129.26   54945.91  88888.00
2020-10-20 08:06:28.000 294    13986.73  131.97   54943.48  88888.00
2020-10-20 08:06:29.000 294    13984.48  129.53   54945.73  88888.00
2020-10-20 08:06:30.000 294    13984.60  129.28   54945.84  88888.00
2020-10-20 08:06:31.000 294    13984.48  129.22   54945.93  88888.00
2020-10-20 08:06:32.000 294    13984.53  129.47   54945.85  88888.00
2020-10-20 08:06:33.000 294    13984.70  129.35   54945.82  88888.00
2020-10-20 08:06:34.000 294    13984.71  129.13   54945.84  88888.00
2020-10-20 08:06:35.000 294    13984.77  129.22   54945.79  88888.00
2020-10-20 08:06:36.000 294    13984.67  129.15   54946.00  88888.00
2020-10-20 08:06:37.000 294    13984.49  129.16   54945.87  88888.00
2020-10-20 08:06:38.000 294    13985.12  129.01   54945.85  88888.00
2020-10-20 08:06:39.000 294    13984.30  129.10   54946.05  88888.00
2020-10-20 08:06:40.000 294    13984.65  129.10   54946.00  88888.00
2020-10-20 08:06:41.000 294    13984.54  129.17   54945.86  88888.00
2020-10-20 08:06:42.000 294    13984.75  129.27   54946.12  88888.00
2020-10-20 08:06:43.000 294    13984.34  129.16   54946.10  88888.00
2020-10-20 08:06:44.000 294    13984.15  129.03   54946.14  88888.00
2020-10-20 08:06:45.000 294    13984.71  129.17   54946.24  88888.00
2020-10-20 08:06:46.000 294    13984.48  129.08   54946.14  88888.00
2020-10-20 08:06:47.000 294    13984.60  129.20   54946.07  88888.00
2020-10-20 08:06:48.000 294    13984.53  129.28   54946.12  88888.00
2020-10-20 08:06:49.000 294    13984.45  129.13   54946.28  88888.00
2020-10-20 08:06:50.000 294    13984.47  129.22   54946.27  88888.00
2020-10-20 08:06:51.000 294    13984.53  129.06   54946.31  88888.00
2020-10-20 08:06:52.000 294    13984.47  129.27   54944.86  88888.00
2020-10-20 08:06:53.000 294    13986.74  131.21   54946.23  88888.00
2020-10-20 08:06:54.000 294    13984.41  129.23   54946.51  88888.00
2020-10-20 08:06:55.000 294    13984.30  129.04   54946.23  88888.00
2020-10-20 08:06:56.000 294    13984.25  129.16   54946.39  88888.00
2020-10-20 08:06:57.000 294    13984.07  129.00   54946.32  88888.00
2020-10-20 08:06:58.000 294    13986.28  131.44   54943.98  88888.00
2020-10-20 08:06:59.000 294    13984.51  129.09   54946.42  88888.00
2020-10-20 08:07:00.000 294    13984.48  129.05   54946.39  88888.00
2020-10-20 08:07:01.000 294    13984.05  129.15   54946.20  88888.00
2020-10-20 08:07:02.000 294    13984.68  129.11   54946.23  88888.00
2020-10-20 08:07:03.000 294    13984.28  128.91   54946.37  88888.00
2020-10-20 08:07:04.000 294    13984.36  129.03   54946.35  88888.00
2020-10-20 08:07:05.000 294    13984.60  129.07   54946.12  88888.00
2020-10-20 08:07:06.000 294    13984.23  129.01   54943.21  88888.00
2020-10-20 08:07:07.000 294    13986.52  131.65   54945.50  88888.00
2020-10-20 08:07:08.000 294    13984.55  129.59   54946.43  88888.00
2020-10-20 08:07:09.000 294    13984.33  129.06   54946.50  88888.00
2020-10-20 08:07:10.000 294    13984.28  128.88   54946.36  88888.00
2020-10-20 08:07:11.000 294    13984.08  128.99   54946.50  88888.00
2020-10-20 08:07:12.000 294    13986.48  131.32   54943.97  88888.00
2020-10-20 08:07:13.000 294    13984.12  129.07   54946.39  88888.00
2020-10-20 08:07:14.000 294    13984.10  129.02   54946.33  88888.00
2020-10-20 08:07:15.000 294    13983.85  129.09   54946.24  88888.00
2020-10-20 08:07:16.000 294    13984.01  128.99   54946.25  88888.00
2020-10-20 08:07:17.000 294    13984.20  128.78   54946.37  88888.00
2020-10-20 08:07:18.000 294    13984.01  128.88   54946.19  88888.00
2020-10-20 08:07:19.000 294    13984.14  129.06   54946.30  88888.00
2020-10-20 08:07:20.000 294    13984.12  128.72   54946.06  88888.00
2020-10-20 08:07:21.000 294    13983.98  128.85   54946.41  88888.00
2020-10-20 08:07:22.000 294    13983.80  128.84   54946.23  88888.00
2020-10-20 08:07:23.000 294    13984.00  128.79   54946.15  88888.00
2020-10-20 08:07:24.000 294    13983.84  128.91   54946.14  88888.00
2020-10-20 08:07:25.000 294    13983.94  128.89   54946.19  88888.00
2020-10-20 08:07:26.000 294    13983.84  128.73   54946.39  88888.00
2020-10-20 08:07:27.000 294    13983.91  128.93   54946.25  88888.00
2020-10-20 08:07:28.000 294    13983.78  128.91   54946.18  88888.00
2020-10-20 08:07:29.000 294    13985.96  131.00   54944.03  88888.00
2020-10-20 08:07:30.000 294    13984.11  128.55   54946.01  88888.00
2020-10-20 08:07:31.000 294    13984.16  128.77   54946.17  88888.00
2020-10-20 08:07:32.000 294    13983.94  128.82   54946.02  88888.00
2020-10-20 08:07:33.000 294    13983.81  128.72   54945.91  88888.00
2020-10-20 08:07:34.000 294    13983.75  128.71   54946.06  88888.00
2020-10-20 08:07:35.000 294    13983.82  128.78   54945.96  88888.00
2020-10-20 08:07:36.000 294    13983.78  128.78   54946.14  88888.00
2020-10-20 08:07:37.000 294    13985.95  131.04   54943.87  88888.00
2020-10-20 08:07:38.000 294    13983.84  128.71   54946.13  88888.00
2020-10-20 08:07:39.000 294    13983.59  128.67   54945.85  88888.00
2020-10-20 08:07:40.000 294    13983.61  128.60   54945.90  88888.00
2020-10-20 08:07:41.000 294    13983.66  128.59   54946.07  88888.00
2020-10-20 08:07:42.000 294    13983.78  128.47   54945.99  88888.00
2020-10-20 08:07:43.000 294    13985.74  130.84   54943.83  88888.00
2020-10-20 08:07:44.000 294    13984.17  128.61   54945.98  88888.00
2020-10-20 08:07:45.000 294    13983.97  128.52   54945.95  88888.00
2020-10-20 08:07:46.000 294    13983.52  128.34   54945.93  88888.00
2020-10-20 08:07:47.000 294    13983.82  128.34   54945.76  88888.00
2020-10-20 08:07:48.000 294    13983.40  128.24   54945.78  88888.00
2020-10-20 08:07:49.000 294    13983.70  128.19   54946.06  88888.00
2020-10-20 08:07:50.000 294    13983.50  128.33   54945.98  88888.00
2020-10-20 08:07:51.000 294    13983.65  128.31   54946.01  88888.00
2020-10-20 08:07:52.000 294    13983.15  128.04   54946.06  88888.00
2020-10-20 08:07:53.000 294    13983.43  128.12   54945.88  88888.00
2020-10-20 08:07:54.000 294    13983.49  128.19   54945.87  88888.00
2020-10-20 08:07:55.000 294    13983.72  128.09   54945.78  88888.00
2020-10-20 08:07:56.000 294    13983.34  128.05   54945.63  88888.00
2020-10-20 08:07:57.000 294    13983.05  128.04   54944.78  88888.00
2020-10-20 08:07:58.000 294    13985.52  130.23   54943.44  88888.00
2020-10-20 08:07:59.000 294    13983.53  128.24   54945.99  88888.00
2020-10-20 08:08:00.000 294    13983.20  128.09   54945.79  88888.00
2020-10-20 08:08:01.000 294    13983.34  128.04   54945.55  88888.00
2020-10-20 08:08:02.000 294    13982.96  127.82   54945.80  88888.00
2020-10-20 08:08:03.000 294    13983.19  127.86   54945.73  88888.00
2020-10-20 08:08:04.000 294    13985.44  130.07   54943.37  88888.00
2020-10-20 08:08:05.000 294    13983.50  127.62   54945.78  88888.00
2020-10-20 08:08:06.000 294    13982.99  127.90   54945.53  88888.00
2020-10-20 08:08:07.000 294    13983.21  127.68   54945.78  88888.00
2020-10-20 08:08:08.000 294    13983.04  127.64   54945.64  88888.00
2020-10-20 08:08:09.000 294    13982.94  127.54   54945.61  88888.00
2020-10-20 08:08:10.000 294    13983.41  127.52   54945.62  88888.00
2020-10-20 08:08:11.000 294    13983.12  127.44   54945.40  88888.00
2020-10-20 08:08:12.000 294    13982.84  127.50   54945.62  88888.00
2020-10-20 08:08:13.000 294    13983.01  127.53   54945.83  88888.00
2020-10-20 08:08:14.000 294    13982.75  127.47   54945.68  88888.00
2020-10-20 08:08:15.000 294    13982.91  127.47   54945.75  88888.00
2020-10-20 08:08:16.000 294    13982.52  127.41   54945.68  88888.00
2020-10-20 08:08:17.000 294    13982.74  127.47   54945.55  88888.00
2020-10-20 08:08:18.000 294    13982.78  127.32   54945.32  88888.00
2020-10-20 08:08:19.000 294    13982.66  127.49   54945.60  88888.00
2020-10-20 08:08:20.000 294    13982.65  127.56   54945.47  88888.00
2020-10-20 08:08:21.000 294    13982.78  127.40   54945.44  88888.00
2020-10-20 08:08:22.000 294    13982.57  127.70   54945.21  88888.00
2020-10-20 08:08:23.000 294    13982.52  127.46   54945.49  88888.00
2020-10-20 08:08:24.000 294    13982.47  127.51   54945.49  88888.00
2020-10-20 08:08:25.000 294    13982.65  127.51   54945.35  88888.00
2020-10-20 08:08:26.000 294    13982.27  127.48   54945.40  88888.00
2020-10-20 08:08:27.000 294    13982.85  127.65   54945.37  88888.00
2020-10-20 08:08:28.000 294    13982.28  127.35   54945.50  88888.00
2020-10-20 08:08:29.000 294    13984.70  129.73   54943.12  88888.00
2020-10-20 08:08:30.000 294    13982.55  127.61   54945.28  88888.00
2020-10-20 08:08:31.000 294    13982.24  127.31   54945.20  88888.00
2020-10-20 08:08:32.000 294    13982.15  127.17   54945.40  88888.00
2020-10-20 08:08:33.000 294    13982.31  127.28   54945.47  88888.00
2020-10-20 08:08:34.000 294    13982.59  127.70   54945.18  88888.00
2020-10-20 08:08:35.000 294    13984.49  129.42   54943.03  88888.00
2020-10-20 08:08:36.000 294    13982.31  127.35   54945.36  88888.00
2020-10-20 08:08:37.000 294    13982.52  127.44   54945.36  88888.00
2020-10-20 08:08:38.000 294    13982.16  127.34   54945.33  88888.00
2020-10-20 08:08:39.000 294    13982.11  127.51   54945.18  88888.00
2020-10-20 08:08:40.000 294    13982.21  127.49   54945.15  88888.00
2020-10-20 08:08:41.000 294    13981.96  127.28   54945.24  88888.00
2020-10-20 08:08:42.000 294    13982.46  127.35   54945.35  88888.00
2020-10-20 08:08:43.000 294    13984.29  129.59   54943.18  88888.00
2020-10-20 08:08:44.000 294    13982.34  127.20   54945.27  88888.00
2020-10-20 08:08:45.000 294    13982.18  127.39   54945.37  88888.00
2020-10-20 08:08:46.000 294    13981.95  127.32   54945.31  88888.00
2020-10-20 08:08:47.000 294    13981.77  127.34   54945.10  88888.00
2020-10-20 08:08:48.000 294    13981.89  127.27   54945.43  88888.00
2020-10-20 08:08:49.000 294    13984.39  129.49   54942.91  88888.00
2020-10-20 08:08:50.000 294    13982.02  127.03   54945.06  88888.00
2020-10-20 08:08:51.000 294    13981.99  127.24   54945.26  88888.00
2020-10-20 08:08:52.000 294    13982.14  126.98   54945.36  88888.00
2020-10-20 08:08:53.000 294    13981.98  127.22   54945.44  88888.00
2020-10-20 08:08:54.000 294    13981.96  127.19   54945.34  88888.00
2020-10-20 08:08:55.000 294    13982.14  127.33   54945.20  88888.00
2020-10-20 08:08:56.000 294    13982.14  127.36   54945.25  88888.00
2020-10-20 08:08:57.000 294    13982.27  127.22   54945.33  88888.00
2020-10-20 08:08:58.000 294    13982.16  127.04   54945.37  88888.00
2020-10-20 08:08:59.000 294    13982.17  127.14   54945.43  88888.00
2020-10-20 08:09:00.000 294    13982.16  127.25   54945.53  88888.00
2020-10-20 08:09:01.000 294    13982.05  126.90   54945.41  88888.00
2020-10-20 08:09:02.000 294    13981.96  127.27   54945.32  88888.00
2020-10-20 08:09:03.000 294    13982.07  127.13   54945.37  88888.00
2020-10-20 08:09:04.000 294    13982.39  126.95   54945.26  88888.00
2020-10-20 08:09:05.000 294    13982.14  127.14   54945.29  88888.00
2020-10-20 08:09:06.000 294    13982.14  127.04   54945.54  88888.00
2020-10-20 08:09:07.000 294    13982.45  127.04   54945.32  88888.00
2020-10-20 08:09:08.000 294    13982.04  127.03   54945.31  88888.00
2020-10-20 08:09:09.000 294    13982.04  127.22   54945.50  88888.00
2020-10-20 08:09:10.000 294    13981.91  127.06   54945.26  88888.00
2020-10-20 08:09:11.000 294    13981.87  127.08   54945.32  88888.00
2020-10-20 08:09:12.000 294    13982.46  126.88   54945.29  88888.00
2020-10-20 08:09:13.000 294    13982.02  129.30   54942.99  88888.00
2020-10-20 08:09:14.000 294    13984.24  126.87   54945.29  88888.00
2020-10-20 08:09:15.000 294    13982.09  126.97   54945.19  88888.00
2020-10-20 08:09:16.000 294    13981.97  126.89   54945.20  88888.00
2020-10-20 08:09:17.000 294    13981.60  127.05   54945.21  88888.00
2020-10-20 08:09:18.000 294    13982.13  126.85   54945.29  88888.00
2020-10-20 08:09:19.000 294    13984.22  128.96   54943.00  88888.00
2020-10-20 08:09:20.000 294    13981.88  126.84   54945.24  88888.00
2020-10-20 08:09:21.000 294    13982.53  126.73   54945.26  88888.00
2020-10-20 08:09:22.000 294    13982.39  126.84   54945.06  88888.00
2020-10-20 08:09:23.000 294    13981.79  126.70   54945.36  88888.00
2020-10-20 08:09:24.000 294    13982.01  126.78   54945.17  88888.00
2020-10-20 08:09:25.000 294    13981.87  126.56   54945.16  88888.00
2020-10-20 08:09:26.000 294    13981.82  126.75   54945.20  88888.00
2020-10-20 08:09:27.000 294    13981.92  127.09   54945.15  88888.00
2020-10-20 08:09:28.000 294    13981.82  126.62   54945.25  88888.00
2020-10-20 08:09:29.000 294    13981.86  126.69   54945.06  88888.00
2020-10-20 08:09:30.000 294    13981.89  126.67   54945.02  88888.00
2020-10-20 08:09:31.000 294    13981.97  126.86   54945.19  88888.00
2020-10-20 08:09:32.000 294    13981.78  126.81   54945.10  88888.00
2020-10-20 08:09:33.000 294    13981.65  126.67   54945.07  88888.00
2020-10-20 08:09:34.000 294    13981.57  126.64   54945.20  88888.00
2020-10-20 08:09:35.000 294    13981.48  126.78   54945.03  88888.00
2020-10-20 08:09:36.000 294    13983.79  129.04   54942.93  88888.00
2020-10-20 08:09:37.000 294    13981.71  126.71   54945.12  88888.00
2020-10-20 08:09:38.000 294    13981.68  126.72   54945.12  88888.00
2020-10-20 08:09:39.000 294    13981.84  126.44   54944.99  88888.00
2020-10-20 08:09:40.000 294    13981.52  126.62   54945.10  88888.00
2020-10-20 08:09:41.000 294    13981.41  126.60   54945.18  88888.00
2020-10-20 08:09:42.000 294    13983.60  128.92   54942.82  88888.00
2020-10-20 08:09:43.000 294    13981.46  126.65   54945.18  88888.00
2020-10-20 08:09:44.000 294    13981.18  126.59   54945.10  88888.00
2020-10-20 08:09:45.000 294    13981.30  126.65   54944.87  88888.00
2020-10-20 08:09:46.000 294    13981.52  126.84   54944.73  88888.00
2020-10-20 08:09:47.000 294    13981.29  126.63   54945.00  88888.00
2020-10-20 08:09:48.000 294    13981.36  126.69   54944.97  88888.00
2020-10-20 08:09:49.000 294    13981.42  126.61   54945.15  88888.00
2020-10-20 08:09:50.000 294    13981.27  126.66   54945.15  88888.00
2020-10-20 08:09:51.000 294    13981.12  126.72   54944.96  88888.00
2020-10-20 08:09:52.000 294    13981.54  126.61   54945.01  88888.00
2020-10-20 08:09:53.000 294    13981.18  126.64   54944.83  88888.00
2020-10-20 08:09:54.000 294    13981.27  126.56   54944.82  88888.00
2020-10-20 08:09:55.000 294    13981.08  126.44   54944.99  88888.00
2020-10-20 08:09:56.000 294    13981.22  126.47   54944.95  88888.00
2020-10-20 08:09:57.000 294    13981.02  126.61   54945.03  88888.00
2020-10-20 08:09:58.000 294    13981.18  126.70   54944.93  88888.00
2020-10-20 08:09:59.000 294    13981.02  126.52   54944.93  88888.00
2020-10-20 08:10:00.000 294    13981.01  126.43   54944.74  88888.00
2020-10-20 08:10:01.000 294    13981.12  126.48   54944.85  88888.00
2020-10-20 08:10:02.000 294    13980.95  126.57   54944.89  88888.00
2020-10-20 08:10:03.000 294    13981.14  126.50   54944.87  88888.00
2020-10-20 08:10:04.000 294    13981.25  126.58   54944.93  88888.00
2020-10-20 08:10:05.000 294    13980.76  126.36   54945.01  88888.00
2020-10-20 08:10:06.000 294    13980.99  126.46   54944.91  88888.00
2020-10-20 08:10:07.000 294    13982.94  128.78   54942.71  88888.00
2020-10-20 08:10:08.000 294    13980.72  126.39   54944.93  88888.00
2020-10-20 08:10:09.000 294    13981.17  126.37   54944.90  88888.00
2020-10-20 08:10:10.000 294    13980.87  126.44   54944.86  88888.00
2020-10-20 08:10:11.000 294    13980.88  126.55   54944.60  88888.00
2020-10-20 08:10:12.000 294    13981.00  126.96   54944.91  88888.00
2020-10-20 08:10:13.000 294    13982.79  128.87   54942.72  88888.00
2020-10-20 08:10:14.000 294    13980.67  126.45   54944.93  88888.00
2020-10-20 08:10:15.000 294    13980.74  126.59   54944.98  88888.00
2020-10-20 08:10:16.000 294    13981.06  126.55   54944.82  88888.00
2020-10-20 08:10:17.000 294    13980.82  126.56   54944.81  88888.00
2020-10-20 08:10:18.000 294    13980.70  126.45   54944.92  88888.00
2020-10-20 08:10:19.000 294    13980.85  126.52   54945.04  88888.00
2020-10-20 08:10:20.000 294    13980.74  126.46   54944.86  88888.00
2020-10-20 08:10:21.000 294    13980.77  126.52   54944.89  88888.00
2020-10-20 08:10:22.000 294    13980.58  126.20   54944.80  88888.00
2020-10-20 08:10:23.000 294    13980.51  126.47   54944.99  88888.00
2020-10-20 08:10:24.000 294    13980.78  126.79   54944.85  88888.00
2020-10-20 08:10:25.000 294    13983.01  128.84   54942.69  88888.00
2020-10-20 08:10:26.000 294    13980.51  126.53   54944.92  88888.00
2020-10-20 08:10:27.000 294    13980.74  126.55   54944.98  88888.00
2020-10-20 08:10:28.000 294    13980.81  126.54   54944.80  88888.00
2020-10-20 08:10:29.000 294    13980.75  126.76   54944.90  88888.00
2020-10-20 08:10:30.000 294    13980.51  126.63   54945.04  88888.00
2020-10-20 08:10:31.000 294    13982.81  128.87   54942.74  88888.00
2020-10-20 08:10:32.000 294    13980.77  126.66   54944.95  88888.00
2020-10-20 08:10:33.000 294    13980.95  126.77   54944.89  88888.00
2020-10-20 08:10:34.000 294    13980.86  126.59   54944.88  88888.00
2020-10-20 08:10:35.000 294    13980.73  126.67   54944.73  88888.00
2020-10-20 08:10:36.000 294    13980.69  126.72   54944.84  88888.00
2020-10-20 08:10:37.000 294    13980.70  127.15   54944.77  88888.00
2020-10-20 08:10:38.000 294    13980.74  126.45   54944.98  88888.00
2020-10-20 08:10:39.000 294    13980.52  126.40   54945.00  88888.00
2020-10-20 08:10:40.000 294    13980.59  126.60   54944.90  88888.00
2020-10-20 08:10:41.000 294    13980.55  126.76   54944.79  88888.00
2020-10-20 08:10:42.000 294    13980.64  126.83   54945.00  88888.00
2020-10-20 08:10:43.000 294    13980.64  126.55   54944.87  88888.00
2020-10-20 08:10:44.000 294    13980.58  126.69   54944.97  88888.00
2020-10-20 08:10:45.000 294    13980.71  126.95   54944.95  88888.00
2020-10-20 08:10:46.000 294    13980.64  126.97   54944.93  88888.00
2020-10-20 08:10:47.000 294    13980.70  126.80   54944.97  88888.00
2020-10-20 08:10:48.000 294    13980.74  126.89   54944.81  88888.00
2020-10-20 08:10:49.000 294    13980.88  126.94   54944.74  88888.00
2020-10-20 08:10:50.000 294    13980.75  127.05   54945.04  88888.00
2020-10-20 08:10:51.000 294    13980.64  126.89   54944.93  88888.00
2020-10-20 08:10:52.000 294    13980.82  127.05   54944.87  88888.00
2020-10-20 08:10:53.000 294    13980.92  126.98   54945.17  88888.00
2020-10-20 08:10:54.000 294    13980.78  127.34   54944.97  88888.00
2020-10-20 08:10:55.000 294    13980.60  126.90   54945.07  88888.00
2020-10-20 08:10:56.000 294    13982.95  129.26   54942.48  88888.00
2020-10-20 08:10:57.000 294    13980.92  127.14   54944.93  88888.00
2020-10-20 08:10:58.000 294    13980.52  127.08   54944.96  88888.00
2020-10-20 08:10:59.000 294    13980.82  127.10   54945.05  88888.00
2020-10-20 08:11:00.000 294    13980.74  127.06   54945.08  88888.00
2020-10-20 08:11:01.000 294    13980.83  127.19   54945.12  88888.00
2020-10-20 08:11:02.000 294    13982.94  129.62   54942.83  88888.00
2020-10-20 08:11:03.000 294    13980.76  127.05   54945.22  88888.00
2020-10-20 08:11:04.000 294    13980.80  126.89   54945.08  88888.00
2020-10-20 08:11:05.000 294    13980.96  127.18   54945.14  88888.00
2020-10-20 08:11:06.000 294    13980.78  127.25   54944.97  88888.00
2020-10-20 08:11:07.000 294    13980.72  127.32   54945.04  88888.00
2020-10-20 08:11:08.000 294    13980.68  127.16   54945.08  88888.00
2020-10-20 08:11:09.000 294    13980.70  127.26   54944.91  88888.00
2020-10-20 08:11:10.000 294    13980.64  127.34   54945.26  88888.00
2020-10-20 08:11:11.000 294    13981.03  127.40   54945.09  88888.00
2020-10-20 08:11:12.000 294    13981.15  127.28   54945.13  88888.00
2020-10-20 08:11:13.000 294    13983.67  129.47   54942.87  88888.00
2020-10-20 08:11:14.000 294    13981.51  127.28   54945.19  88888.00
2020-10-20 08:11:15.000 294    13980.77  127.35   54945.09  88888.00
2020-10-20 08:11:16.000 294    13980.61  127.44   54945.08  88888.00
2020-10-20 08:11:17.000 294    13980.29  127.40   54945.05  88888.00
2020-10-20 08:11:18.000 294    13980.70  127.42   54945.13  88888.00
2020-10-20 08:11:19.000 294    13982.99  129.57   54943.06  88888.00
2020-10-20 08:11:20.000 294    13980.58  127.70   54945.43  88888.00
2020-10-20 08:11:21.000 294    13980.83  127.34   54945.07  88888.00
2020-10-20 08:11:22.000 294    13980.93  127.22   54945.12  88888.00
2020-10-20 08:11:23.000 294    13980.76  127.51   54945.09  88888.00
2020-10-20 08:11:24.000 294    13980.79  127.77   54945.18  88888.00
2020-10-20 08:11:25.000 294    13980.54  127.39   54945.34  88888.00
2020-10-20 08:11:26.000 294    13980.61  127.39   54945.20  88888.00
2020-10-20 08:11:27.000 294    13981.03  127.34   54945.30  88888.00
2020-10-20 08:11:28.000 294    13980.82  127.41   54945.33  88888.00
2020-10-20 08:11:29.000 294    13980.45  127.43   54945.31  88888.00
2020-10-20 08:11:30.000 294    13980.61  127.35   54945.26  88888.00
2020-10-20 08:11:31.000 294    13980.50  127.47   54945.20  88888.00
2020-10-20 08:11:32.000 294    13980.53  127.31   54945.36  88888.00
2020-10-20 08:11:33.000 294    13980.63  127.58   54945.37  88888.00
2020-10-20 08:11:34.000 294    13981.08  127.76   54945.24  88888.00
2020-10-20 08:11:35.000 294    13980.45  127.46   54945.52  88888.00
2020-10-20 08:11:36.000 294    13980.70  127.62   54945.33  88888.00
2020-10-20 08:11:37.000 294    13980.70  127.53   54945.31  88888.00
2020-10-20 08:11:38.000 294    13980.74  127.52   54945.44  88888.00
2020-10-20 08:11:39.000 294    13980.58  127.59   54945.43  88888.00
2020-10-20 08:11:40.000 294    13981.11  127.53   54945.56  88888.00
2020-10-20 08:11:41.000 294    13980.67  127.49   54945.56  88888.00
2020-10-20 08:11:42.000 294    13980.70  127.57   54945.43  88888.00
2020-10-20 08:11:43.000 294    13980.58  127.64   54945.35  88888.00
2020-10-20 08:11:44.000 294    13982.79  129.74   54943.17  88888.00
2020-10-20 08:11:45.000 294    13980.33  127.51   54945.68  88888.00
2020-10-20 08:11:46.000 294    13980.73  127.54   54945.64  88888.00
2020-10-20 08:11:47.000 294    13980.90  127.54   54945.34  88888.00
2020-10-20 08:11:48.000 294    13980.97  127.92   54945.46  88888.00
2020-10-20 08:11:49.000 294    13980.81  127.32   54945.51  88888.00
2020-10-20 08:11:50.000 294    13982.98  130.00   54943.32  88888.00
2020-10-20 08:11:51.000 294    13980.64  127.76   54945.50  88888.00
2020-10-20 08:11:52.000 294    13980.79  127.71   54944.93  88888.00
2020-10-20 08:11:53.000 294    13980.88  127.73   54945.37  88888.00
2020-10-20 08:11:54.000 294    13980.83  127.97   54945.53  88888.00
2020-10-20 08:11:55.000 294    13980.80  127.72   54945.60  88888.00
2020-10-20 08:11:56.000 294    13981.01  127.87   54945.26  88888.00
2020-10-20 08:11:57.000 294    13980.90  127.91   54945.62  88888.00
2020-10-20 08:11:58.000 294    13980.62  127.72   54945.68  88888.00
2020-10-20 08:11:59.000 294    13980.77  127.73   54945.52  88888.00
2020-10-20 08:12:00.000 294    13980.91  127.95   54945.54  88888.00
2020-10-20 08:12:01.000 294    13981.06  127.87   54945.54  88888.00
2020-10-20 08:12:02.000 294    13980.83  129.42   54942.62  88888.00
2020-10-20 08:12:03.000 294    13982.94  130.03   54945.65  88888.00
2020-10-20 08:12:04.000 294    13980.99  128.26   54945.44  88888.00
2020-10-20 08:12:05.000 294    13980.70  127.93   54945.65  88888.00
2020-10-20 08:12:06.000 294    13980.83  127.82   54945.51  88888.00
2020-10-20 08:12:07.000 294    13980.87  127.93   54945.83  88888.00
2020-10-20 08:12:08.000 294    13983.02  129.98   54943.42  88888.00
2020-10-20 08:12:09.000 294    13981.03  128.03   54945.62  88888.00
2020-10-20 08:12:10.000 294    13980.80  127.83   54945.78  88888.00
2020-10-20 08:12:11.000 294    13980.83  127.74   54945.93  88888.00
2020-10-20 08:12:12.000 294    13980.97  127.87   54945.79  88888.00
2020-10-20 08:12:13.000 294    13981.08  127.92   54945.96  88888.00
2020-10-20 08:12:14.000 294    13980.83  127.84   54945.76  88888.00
2020-10-20 08:12:15.000 294    13980.97  128.02   54945.89  88888.00
2020-10-20 08:12:16.000 294    13981.08  128.12   54945.82  88888.00
2020-10-20 08:12:17.000 294    13981.27  128.02   54945.46  88888.00
2020-10-20 08:12:18.000 294    13981.32  127.88   54945.96  88888.00
2020-10-20 08:12:19.000 294    13980.99  128.36   54945.96  88888.00
2020-10-20 08:12:20.000 294    13981.30  127.87   54943.64  88888.00
2020-10-20 08:12:21.000 294    13983.27  129.20   54946.00  88888.00
2020-10-20 08:12:22.000 294    13981.03  127.85   54945.68  88888.00
2020-10-20 08:12:23.000 294    13981.29  127.95   54946.06  88888.00
2020-10-20 08:12:24.000 294    13981.39  128.00   54945.87  88888.00
2020-10-20 08:12:25.000 294    13980.94  127.88   54945.96  88888.00
2020-10-20 08:12:26.000 294    13981.08  128.01   54945.98  88888.00
2020-10-20 08:12:27.000 294    13980.89  127.79   54946.27  88888.00
2020-10-20 08:12:28.000 294    13981.13  127.89   54946.12  88888.00
2020-10-20 08:12:29.000 294    13983.03  130.19   54943.85  88888.00
2020-10-20 08:12:30.000 294    13981.34  127.69   54946.31  88888.00
2020-10-20 08:12:31.000 294    13980.71  127.79   54946.06  88888.00
2020-10-20 08:12:32.000 294    13980.95  127.87   54946.45  88888.00
2020-10-20 08:12:33.000 294    13981.19  127.91   54945.99  88888.00
2020-10-20 08:12:34.000 294    13981.23  127.93   54946.17  88888.00
2020-10-20 08:12:35.000 294    13981.09  127.98   54946.38  88888.00
2020-10-20 08:12:36.000 294    13983.24  130.11   54944.02  88888.00
2020-10-20 08:12:37.000 294    13980.93  127.97   54946.21  88888.00
2020-10-20 08:12:38.000 294    13981.27  127.94   54946.13  88888.00
2020-10-20 08:12:39.000 294    13980.96  127.96   54946.25  88888.00
2020-10-20 08:12:40.000 294    13981.10  127.99   54946.18  88888.00
2020-10-20 08:12:41.000 294    13981.02  127.92   54946.15  88888.00
2020-10-20 08:12:42.000 294    13983.22  130.17   54943.87  88888.00
2020-10-20 08:12:43.000 294    13981.10  128.14   54946.25  88888.00
2020-10-20 08:12:44.000 294    13981.00  128.31   54945.92  88888.00
2020-10-20 08:12:45.000 294    13980.83  128.03   54946.31  88888.00
2020-10-20 08:12:46.000 294    13980.79  127.78   54946.27  88888.00
2020-10-20 08:12:47.000 294    13980.73  127.92   54946.24  88888.00
2020-10-20 08:12:48.000 294    13981.12  128.16   54946.37  88888.00
2020-10-20 08:12:49.000 294    13980.64  128.43   54946.44  88888.00
2020-10-20 08:12:50.000 294    13980.76  128.03   54946.22  88888.00
2020-10-20 08:12:51.000 294    13981.08  128.02   54946.29  88888.00
2020-10-20 08:12:52.000 294    13980.86  127.75   54946.26  88888.00
2020-10-20 08:12:53.000 294    13980.85  131.29   54944.22  88888.00
2020-10-20 08:12:54.000 294    13982.90  129.61   54946.26  88888.00
2020-10-20 08:12:55.000 294    13980.55  127.94   54946.45  88888.00
2020-10-20 08:12:56.000 294    13980.93  130.19   54944.36  88888.00
2020-10-20 08:12:57.000 294    13981.96  127.72   54946.39  88888.00
2020-10-20 08:12:58.000 294    13980.75  128.05   54946.37  88888.00
2020-10-20 08:12:59.000 294    13982.84  130.04   54944.11  88888.00
2020-10-20 08:13:00.000 294    13980.57  127.90   54946.33  88888.00
2020-10-20 08:13:01.000 294    13981.01  128.42   54944.11  88888.00
2020-10-20 08:13:02.000 294    13982.78  128.98   54946.37  88888.00
2020-10-20 08:13:03.000 294    13980.45  127.97   54946.27  88888.00
2020-10-20 08:13:04.000 294    13980.43  128.03   54946.37  88888.00
2020-10-20 08:13:05.000 294    13981.00  127.94   54946.35  88888.00
2020-10-20 08:13:06.000 294    13980.91  127.65   54946.25  88888.00
2020-10-20 08:13:07.000 294    13980.61  127.85   54946.46  88888.00
2020-10-20 08:13:08.000 294    13980.62  127.98   54946.38  88888.00
2020-10-20 08:13:09.000 294    13980.61  128.08   54946.52  88888.00
2020-10-20 08:13:10.000 294    13980.39  128.00   54946.44  88888.00
2020-10-20 08:13:11.000 294    13980.50  127.85   54946.48  88888.00
2020-10-20 08:13:12.000 294    13980.64  127.96   54946.52  88888.00
2020-10-20 08:13:13.000 294    13980.62  127.91   54946.51  88888.00
2020-10-20 08:13:14.000 294    13980.78  127.87   54946.50  88888.00
2020-10-20 08:13:15.000 294    13980.69  127.90   54946.68  88888.00
2020-10-20 08:13:16.000 294    13980.77  128.13   54946.38  88888.00
2020-10-20 08:13:17.000 294    13980.70  128.01   54946.53  88888.00
2020-10-20 08:13:18.000 294    13980.70  128.07   54946.44  88888.00
2020-10-20 08:13:19.000 294    13980.50  128.19   54946.44  88888.00
2020-10-20 08:13:20.000 294    13980.91  128.28   54946.57  88888.00
2020-10-20 08:13:21.000 294    13980.33  128.02   54946.38  88888.00
2020-10-20 08:13:22.000 294    13980.87  127.99   54946.66  88888.00
2020-10-20 08:13:23.000 294    13980.86  128.22   54946.37  88888.00
2020-10-20 08:13:24.000 294    13980.81  128.16   54946.48  88888.00
2020-10-20 08:13:25.000 294    13980.47  128.13   54946.52  88888.00
2020-10-20 08:13:26.000 294    13980.81  128.08   54946.30  88888.00
2020-10-20 08:13:27.000 294    13982.94  130.34   54944.40  88888.00
2020-10-20 08:13:28.000 294    13981.00  128.34   54946.52  88888.00
2020-10-20 08:13:29.000 294    13980.74  128.69   54946.44  88888.00
2020-10-20 08:13:30.000 294    13980.89  128.13   54946.56  88888.00
2020-10-20 08:13:31.000 294    13980.83  127.87   54946.50  88888.00
2020-10-20 08:13:32.000 294    13980.84  128.15   54946.54  88888.00
2020-10-20 08:13:33.000 294    13983.00  130.26   54944.39  88888.00
2020-10-20 08:13:34.000 294    13980.74  128.06   54946.61  88888.00
2020-10-20 08:13:35.000 294    13980.57  128.13   54946.70  88888.00
2020-10-20 08:13:36.000 294    13981.27  128.19   54946.36  88888.00
2020-10-20 08:13:37.000 294    13982.81  130.16   54944.42  88888.00
2020-10-20 08:13:38.000 294    13980.84  128.15   54946.67  88888.00
2020-10-20 08:13:39.000 294    13980.67  128.54   54946.58  88888.00
2020-10-20 08:13:40.000 294    13980.89  128.06   54946.73  88888.00
2020-10-20 08:13:41.000 294    13980.75  128.26   54946.72  88888.00
2020-10-20 08:13:42.000 294    13980.84  127.97   54946.83  88888.00
2020-10-20 08:13:43.000 294    13982.76  130.48   54944.88  88888.00
2020-10-20 08:13:44.000 294    13980.58  128.14   54946.83  88888.00
2020-10-20 08:13:45.000 294    13980.59  127.90   54946.69  88888.00
2020-10-20 08:13:46.000 294    13980.79  128.03   54946.78  88888.00
2020-10-20 08:13:47.000 294    13980.67  127.93   54946.75  88888.00
2020-10-20 08:13:48.000 294    13980.69  128.03   54946.66  88888.00
2020-10-20 08:13:49.000 294    13980.57  128.13   54946.65  88888.00
2020-10-20 08:13:50.000 294    13980.41  128.07   54946.79  88888.00
2020-10-20 08:13:51.000 294    13981.19  128.15   54946.85  88888.00
2020-10-20 08:13:52.000 294    13980.66  127.98   54946.79  88888.00
2020-10-20 08:13:53.000 294    13980.70  127.84   54946.96  88888.00
2020-10-20 08:13:54.000 294    13980.77  128.45   54946.81  88888.00
2020-10-20 08:13:55.000 294    13980.70  128.12   54946.78  88888.00
2020-10-20 08:13:56.000 294    13980.67  128.47   54946.80  88888.00
2020-10-20 08:13:57.000 294    13980.68  127.92   54947.00  88888.00
2020-10-20 08:13:58.000 294    13980.75  127.97   54946.63  88888.00
2020-10-20 08:13:59.000 294    13980.74  128.14   54947.00  88888.00
2020-10-20 08:14:00.000 294    13980.50  127.97   54946.94  88888.00
2020-10-20 08:14:01.000 294    13980.67  128.06   54946.93  88888.00
2020-10-20 08:14:02.000 294    13980.78  128.07   54946.97  88888.00
2020-10-20 08:14:03.000 294    13980.52  127.94   54947.06  88888.00
2020-10-20 08:14:04.000 294    13980.64  128.22   54946.62  88888.00
2020-10-20 08:14:05.000 294    13980.22  128.22   54946.94  88888.00
2020-10-20 08:14:06.000 294    13980.53  128.10   54946.95  88888.00
2020-10-20 08:14:07.000 294    13981.47  130.26   54944.68  88888.00
2020-10-20 08:14:08.000 294    13980.75  127.91   54946.93  88888.00
2020-10-20 08:14:09.000 294    13980.42  128.31   54946.81  88888.00
2020-10-20 08:14:10.000 294    13980.50  127.98   54947.08  88888.00
2020-10-20 08:14:11.000 294    13980.51  128.09   54946.78  88888.00
2020-10-20 08:14:12.000 294    13980.37  127.97   54946.84  88888.00
2020-10-20 08:14:13.000 294    13982.48  130.23   54944.66  88888.00
2020-10-20 08:14:14.000 294    13980.23  128.08   54946.93  88888.00
2020-10-20 08:14:15.000 294    13980.25  127.93   54946.63  88888.00
2020-10-20 08:14:16.000 294    13980.45  127.97   54946.80  88888.00
2020-10-20 08:14:17.000 294    13980.57  127.94   54946.82  88888.00
2020-10-20 08:14:18.000 294    13980.33  127.86   54946.77  88888.00
2020-10-20 08:14:19.000 294    13980.35  127.84   54946.89  88888.00
2020-10-20 08:14:20.000 294    13980.39  127.88   54946.67  88888.00
2020-10-20 08:14:21.000 294    13980.32  127.94   54947.23  88888.00
2020-10-20 08:14:22.000 294    13983.06  130.29   54944.70  88888.00
2020-10-20 08:14:23.000 294    13980.29  127.97   54946.88  88888.00
2020-10-20 08:14:24.000 294    13980.20  127.75   54946.93  88888.00
2020-10-20 08:14:25.000 294    13980.12  128.09   54947.04  88888.00
2020-10-20 08:14:26.000 294    13980.30  127.82   54946.88  88888.00
2020-10-20 08:14:27.000 294    13980.41  127.95   54946.86  88888.00
2020-10-20 08:14:28.000 294    13982.40  130.28   54944.73  88888.00
2020-10-20 08:14:29.000 294    13980.00  127.94   54947.05  88888.00
2020-10-20 08:14:30.000 294    13980.39  127.84   54946.86  88888.00
2020-10-20 08:14:31.000 294    13980.21  128.09   54946.91  88888.00
2020-10-20 08:14:32.000 294    13980.03  128.09   54947.00  88888.00
2020-10-20 08:14:33.000 294    13980.06  127.99   54946.90  88888.00
2020-10-20 08:14:34.000 294    13982.39  130.31   54944.76  88888.00
2020-10-20 08:14:35.000 294    13980.22  128.05   54946.91  88888.00
2020-10-20 08:14:36.000 294    13980.21  128.08   54946.58  88888.00
2020-10-20 08:14:37.000 294    13980.14  128.00   54947.11  88888.00
2020-10-20 08:14:38.000 294    13980.06  128.06   54947.00  88888.00
2020-10-20 08:14:39.000 294    13980.41  128.04   54947.02  88888.00
2020-10-20 08:14:40.000 294    13980.20  128.45   54946.88  88888.00
2020-10-20 08:14:41.000 294    13980.15  128.06   54946.95  88888.00
2020-10-20 08:14:42.000 294    13980.15  128.05   54946.79  88888.00
2020-10-20 08:14:43.000 294    13980.07  127.78   54947.12  88888.00
2020-10-20 08:14:44.000 294    13980.10  128.10   54946.96  88888.00
2020-10-20 08:14:45.000 294    13980.23  128.18   54947.03  88888.00
2020-10-20 08:14:46.000 294    13980.08  128.09   54946.88  88888.00
2020-10-20 08:14:47.000 294    13979.78  127.97   54947.05  88888.00
2020-10-20 08:14:48.000 294    13980.08  128.17   54946.93  88888.00
2020-10-20 08:14:49.000 294    13980.15  128.25   54947.06  88888.00
2020-10-20 08:14:50.000 294    13980.14  127.78   54946.80  88888.00
2020-10-20 08:14:51.000 294    13980.53  128.10   54946.99  88888.00
2020-10-20 08:14:52.000 294    13980.31  128.28   54946.91  88888.00
2020-10-20 08:14:53.000 294    13982.32  130.53   54944.68  88888.00
2020-10-20 08:14:54.000 294    13980.13  128.10   54946.78  88888.00
2020-10-20 08:14:55.000 294    13979.92  127.99   54947.03  88888.00
2020-10-20 08:14:56.000 294    13980.04  128.11   54946.90  88888.00
2020-10-20 08:14:57.000 294    13982.39  130.40   54944.71  88888.00
2020-10-20 08:14:58.000 294    13982.58  130.25   54944.75  88888.00
2020-10-20 08:14:59.000 294    13980.21  128.01   54946.70  88888.00
2020-10-20 08:15:00.000 294    13980.11  128.03   54946.96  88888.00
2020-10-20 08:15:01.000 294    13980.19  128.14   54946.75  88888.00
2020-10-20 08:15:02.000 294    13980.18  128.11   54947.03  88888.00
2020-10-20 08:15:03.000 294    13980.52  128.13   54947.07  88888.00
2020-10-20 08:15:04.000 294    13982.32  130.23   54944.81  88888.00
2020-10-20 08:15:05.000 294    13980.45  127.99   54947.08  88888.00
2020-10-20 08:15:06.000 294    13980.17  128.27   54947.19  88888.00
2020-10-20 08:15:07.000 294    13980.30  128.00   54947.11  88888.00
2020-10-20 08:15:08.000 294    13980.18  128.08   54947.13  88888.00
2020-10-20 08:15:09.000 294    13980.13  127.88   54947.25  88888.00
2020-10-20 08:15:10.000 294    13980.36  128.13   54947.02  88888.00
2020-10-20 08:15:11.000 294    13980.09  128.03   54946.87  88888.00
2020-10-20 08:15:12.000 294    13980.32  128.48   54947.21  88888.00
2020-10-20 08:15:13.000 294    13980.26  128.27   54947.08  88888.00
2020-10-20 08:15:14.000 294    13980.20  128.05   54947.22  88888.00
2020-10-20 08:15:15.000 294    13980.16  128.22   54947.22  88888.00
2020-10-20 08:15:16.000 294    13980.17  128.16   54947.13  88888.00
2020-10-20 08:15:17.000 294    13980.12  128.09   54947.37  88888.00
2020-10-20 08:15:18.000 294    13980.27  128.14   54947.31  88888.00
2020-10-20 08:15:19.000 294    13980.10  127.99   54947.42  88888.00
2020-10-20 08:15:20.000 294    13980.19  128.12   54947.54  88888.00
2020-10-20 08:15:21.000 294    13982.44  130.31   54944.87  88888.00
2020-10-20 08:15:22.000 294    13980.39  128.10   54946.94  88888.00
2020-10-20 08:15:23.000 294    13980.23  127.96   54947.18  88888.00
2020-10-20 08:15:24.000 294    13980.51  128.08   54947.25  88888.00
2020-10-20 08:15:25.000 294    13980.15  128.00   54947.24  88888.00
2020-10-20 08:15:26.000 294    13980.19  128.05   54947.36  88888.00
2020-10-20 08:15:27.000 294    13982.46  130.41   54945.23  88888.00
2020-10-20 08:15:28.000 294    13980.26  128.11   54947.27  88888.00
2020-10-20 08:15:29.000 294    13980.30  128.02   54947.28  88888.00
2020-10-20 08:15:30.000 294    13980.19  128.12   54947.03  88888.00
2020-10-20 08:15:31.000 294    13980.24  128.01   54947.20  88888.00
2020-10-20 08:15:32.000 294    13980.46  128.02   54947.32  88888.00
2020-10-20 08:15:33.000 294    13980.03  128.37   54947.22  88888.00
2020-10-20 08:15:34.000 294    13980.30  128.07   54947.31  88888.00
2020-10-20 08:15:35.000 294    13980.16  128.12   54947.14  88888.00
2020-10-20 08:15:36.000 294    13980.18  128.03   54947.44  88888.00
2020-10-20 08:15:37.000 294    13980.40  127.99   54947.22  88888.00
2020-10-20 08:15:38.000 294    13980.40  128.03   54947.50  88888.00
2020-10-20 08:15:39.000 294    13980.29  127.95   54947.50  88888.00
2020-10-20 08:15:40.000 294    13979.93  127.95   54947.50  88888.00
2020-10-20 08:15:41.000 294    13980.14  127.92   54947.31  88888.00
2020-10-20 08:15:42.000 294    13980.37  127.84   54947.38  88888.00
2020-10-20 08:15:43.000 294    13980.30  127.65   54947.50  88888.00
2020-10-20 08:15:44.000 294    13980.28  127.83   54947.22  88888.00
2020-10-20 08:15:45.000 294    13980.36  127.79   54947.53  88888.00
2020-10-20 08:15:46.000 294    13980.14  127.76   54947.25  88888.00
2020-10-20 08:15:47.000 294    13980.40  127.84   54947.51  88888.00
2020-10-20 08:15:48.000 294    13980.32  127.92   54947.47  88888.00
2020-10-20 08:15:49.000 294    13980.09  127.80   54947.69  88888.00
2020-10-20 08:15:50.000 294    13980.22  127.74   54947.51  88888.00
2020-10-20 08:15:51.000 294    13980.14  127.82   54947.43  88888.00
2020-10-20 08:15:52.000 294    13980.26  127.88   54947.34  88888.00
2020-10-20 08:15:53.000 294    13980.55  127.88   54947.44  88888.00
2020-10-20 08:15:54.000 294    13981.19  129.92   54945.31  88888.00
2020-10-20 08:15:55.000 294    13980.16  127.72   54947.34  88888.00
2020-10-20 08:15:56.000 294    13980.12  127.67   54946.93  88888.00
2020-10-20 08:15:57.000 294    13980.05  127.67   54947.64  88888.00
2020-10-20 08:15:58.000 294    13980.58  128.03   54947.51  88888.00
2020-10-20 08:15:59.000 294    13980.11  127.72   54947.73  88888.00
2020-10-20 08:16:00.000 294    13982.27  129.81   54945.31  88888.00
2020-10-20 08:16:01.000 294    13980.08  127.53   54947.70  88888.00
2020-10-20 08:16:02.000 294    13980.23  127.67   54947.60  88888.00
2020-10-20 08:16:03.000 294    13980.20  127.69   54947.60  88888.00
2020-10-20 08:16:04.000 294    13980.37  127.77   54947.57  88888.00
2020-10-20 08:16:05.000 294    13980.41  127.41   54947.60  88888.00
2020-10-20 08:16:06.000 294    13980.44  127.66   54947.60  88888.00
2020-10-20 08:16:07.000 294    13980.26  127.65   54947.59  88888.00
2020-10-20 08:16:08.000 294    13980.47  127.95   54947.51  88888.00
2020-10-20 08:16:09.000 294    13980.51  127.60   54947.64  88888.00
2020-10-20 08:16:10.000 294    13980.02  127.56   54947.70  88888.00
2020-10-20 08:16:11.000 294    13980.35  127.72   54945.63  88888.00
2020-10-20 08:16:12.000 294    13982.56  129.94   54945.93  88888.00
2020-10-20 08:16:13.000 294    13980.75  127.80   54947.62  88888.00
2020-10-20 08:16:14.000 294    13980.13  127.69   54947.70  88888.00
2020-10-20 08:16:15.000 294    13980.23  127.63   54947.76  88888.00
2020-10-20 08:16:16.000 294    13980.39  127.73   54947.65  88888.00
2020-10-20 08:16:17.000 294    13980.73  127.72   54947.59  88888.00
2020-10-20 08:16:18.000 294    13982.78  129.98   54945.43  88888.00
2020-10-20 08:16:19.000 294    13980.54  127.66   54947.80  88888.00
2020-10-20 08:16:20.000 294    13980.39  127.65   54947.82  88888.00
2020-10-20 08:16:21.000 294    13980.20  127.72   54947.72  88888.00
2020-10-20 08:16:22.000 294    13980.59  127.91   54947.66  88888.00
2020-10-20 08:16:23.000 294    13980.36  127.45   54947.75  88888.00
2020-10-20 08:16:24.000 294    13980.49  127.67   54947.74  88888.00
2020-10-20 08:16:25.000 294    13980.29  127.72   54947.80  88888.00
2020-10-20 08:16:26.000 294    13980.46  127.60   54947.99  88888.00
2020-10-20 08:16:27.000 294    13980.62  127.66   54947.85  88888.00
2020-10-20 08:16:28.000 294    13981.07  127.78   54947.97  88888.00
2020-10-20 08:16:29.000 294    13980.39  127.76   54948.03  88888.00
2020-10-20 08:16:30.000 294    13980.56  127.60   54947.34  88888.00
2020-10-20 08:16:31.000 294    13982.63  130.06   54946.92  88888.00
2020-10-20 08:16:32.000 294    13980.70  127.72   54948.17  88888.00
2020-10-20 08:16:33.000 294    13980.86  128.15   54948.25  88888.00
2020-10-20 08:16:34.000 294    13980.83  127.68   54948.01  88888.00
2020-10-20 08:16:35.000 294    13980.56  127.60   54948.15  88888.00
2020-10-20 08:16:36.000 294    13980.53  127.80   54948.07  88888.00
2020-10-20 08:16:37.000 294    13980.72  127.72   54948.23  88888.00
2020-10-20 08:16:38.000 294    13980.75  127.91   54947.94  88888.00
2020-10-20 08:16:39.000 294    13980.39  127.96   54948.07  88888.00
2020-10-20 08:16:40.000 294    13980.45  127.89   54948.32  88888.00
2020-10-20 08:16:41.000 294    13980.53  127.84   54947.88  88888.00
2020-10-20 08:16:42.000 294    13980.77  127.84   54948.29  88888.00
2020-10-20 08:16:43.000 294    13980.59  127.91   54948.13  88888.00
2020-10-20 08:16:44.000 294    13980.58  127.85   54948.26  88888.00
2020-10-20 08:16:45.000 294    13980.54  128.12   54948.32  88888.00
2020-10-20 08:16:46.000 294    13982.76  130.04   54946.01  88888.00
2020-10-20 08:16:47.000 294    13980.83  127.90   54948.45  88888.00
2020-10-20 08:16:48.000 294    13980.77  127.91   54948.40  88888.00
2020-10-20 08:16:49.000 294    13980.74  127.83   54948.42  88888.00
2020-10-20 08:16:50.000 294    13980.62  127.86   54948.51  88888.00
2020-10-20 08:16:51.000 294    13980.74  127.94   54948.40  88888.00
2020-10-20 08:16:52.000 294    13982.94  130.20   54946.19  88888.00
2020-10-20 08:16:53.000 294    13980.78  128.37   54948.32  88888.00
2020-10-20 08:16:54.000 294    13980.95  128.02   54948.20  88888.00
2020-10-20 08:16:55.000 294    13981.17  127.87   54948.38  88888.00
2020-10-20 08:16:56.000 294    13981.31  127.97   54948.19  88888.00
2020-10-20 08:16:57.000 294    13980.74  127.95   54948.31  88888.00
2020-10-20 08:16:58.000 294    13980.70  127.90   54948.40  88888.00
2020-10-20 08:16:59.000 294    13980.81  127.86   54948.43  88888.00
2020-10-20 08:17:00.000 294    13980.97  127.96   54948.64  88888.00
2020-10-20 08:17:01.000 294    13980.77  127.82   54948.58  88888.00
2020-10-20 08:17:02.000 294    13980.70  127.89   54947.99  88888.00
2020-10-20 08:17:03.000 294    13983.00  130.42   54946.29  88888.00
2020-10-20 08:17:04.000 294    13981.13  127.87   54948.49  88888.00
2020-10-20 08:17:05.000 294    13981.14  128.22   54948.20  88888.00
2020-10-20 08:17:06.000 294    13981.06  127.97   54948.43  88888.00
2020-10-20 08:17:07.000 294    13981.16  127.87   54948.48  88888.00
2020-10-20 08:17:08.000 294    13980.93  128.04   54948.41  88888.00
2020-10-20 08:17:09.000 294    13983.30  130.21   54946.48  88888.00
2020-10-20 08:17:10.000 294    13980.74  127.85   54948.77  88888.00
2020-10-20 08:17:11.000 294    13980.93  127.86   54948.94  88888.00
2020-10-20 08:17:12.000 294    13981.11  127.81   54948.89  88888.00
2020-10-20 08:17:13.000 294    13981.02  128.22   54948.86  88888.00
2020-10-20 08:17:14.000 294    13980.99  127.97   54948.96  88888.00
2020-10-20 08:17:15.000 294    13981.17  127.91   54949.02  88888.00
2020-10-20 08:17:16.000 294    13981.08  127.79   54949.04  88888.00
2020-10-20 08:17:17.000 294    13981.33  127.97   54948.90  88888.00
2020-10-20 08:17:18.000 294    13981.19  127.90   54948.81  88888.00
2020-10-20 08:17:19.000 294    13981.12  127.92   54949.20  88888.00
2020-10-20 08:17:20.000 294    13981.49  127.79   54949.03  88888.00
2020-10-20 08:17:21.000 294    13981.16  127.71   54949.09  88888.00
2020-10-20 08:17:22.000 294    13982.84  127.91   54948.84  88888.00
2020-10-20 08:17:23.000 294    13981.24  128.32   54949.03  88888.00
2020-10-20 08:17:24.000 294    13981.33  127.72   54949.29  88888.00
2020-10-20 08:17:25.000 294    13981.27  128.01   54949.15  88888.00
2020-10-20 08:17:26.000 294    13981.17  127.83   54949.17  88888.00
2020-10-20 08:17:27.000 294    13981.27  127.92   54948.89  88888.00
2020-10-20 08:17:28.000 294    13983.43  129.98   54946.82  88888.00
2020-10-20 08:17:29.000 294    13981.48  127.85   54949.30  88888.00
2020-10-20 08:17:30.000 294    13981.26  128.22   54949.25  88888.00
2020-10-20 08:17:31.000 294    13981.33  127.73   54949.30  88888.00
2020-10-20 08:17:32.000 294    13981.39  127.84   54949.33  88888.00
2020-10-20 08:17:33.000 294    13981.44  130.17   54946.79  88888.00
2020-10-20 08:17:34.000 294    13982.82  127.90   54949.28  88888.00
2020-10-20 08:17:35.000 294    13981.74  127.91   54949.28  88888.00
2020-10-20 08:17:36.000 294    13981.36  127.91   54949.47  88888.00
2020-10-20 08:17:37.000 294    13981.59  127.99   54949.22  88888.00
2020-10-20 08:17:38.000 294    13981.21  128.05   54949.47  88888.00
2020-10-20 08:17:39.000 294    13983.62  130.10   54947.17  88888.00
2020-10-20 08:17:40.000 294    13981.47  128.04   54949.27  88888.00
2020-10-20 08:17:41.000 294    13981.23  127.87   54949.37  88888.00
2020-10-20 08:17:42.000 294    13981.27  127.98   54949.38  88888.00
2020-10-20 08:17:43.000 294    13981.32  128.03   54949.38  88888.00
2020-10-20 08:17:44.000 294    13981.46  127.95   54949.34  88888.00
2020-10-20 08:17:45.000 294    13981.52  128.09   54949.39  88888.00
2020-10-20 08:17:46.000 294    13981.56  127.97   54949.60  88888.00
2020-10-20 08:17:47.000 294    13981.46  127.87   54949.58  88888.00
2020-10-20 08:17:48.000 294    13981.53  127.98   54949.45  88888.00
2020-10-20 08:17:49.000 294    13981.49  128.15   54949.51  88888.00
2020-10-20 08:17:50.000 294    13981.54  128.31   54949.64  88888.00
2020-10-20 08:17:51.000 294    13981.29  127.93   54949.69  88888.00
2020-10-20 08:17:52.000 294    13981.33  127.90   54949.71  88888.00
2020-10-20 08:17:53.000 294    13981.48  128.09   54949.45  88888.00
2020-10-20 08:17:54.000 294    13983.70  130.21   54947.44  88888.00
2020-10-20 08:17:55.000 294    13981.46  127.96   54949.70  88888.00
2020-10-20 08:17:56.000 294    13983.52  130.04   54947.53  88888.00
2020-10-20 08:17:57.000 294    13981.76  127.83   54949.77  88888.00
2020-10-20 08:17:58.000 294    13981.46  128.05   54949.69  88888.00
2020-10-20 08:17:59.000 294    13981.24  127.94   54949.77  88888.00
2020-10-20 08:18:00.000 294    13981.62  128.09   54949.69  88888.00
2020-10-20 08:18:01.000 294    13981.65  127.98   54949.78  88888.00
2020-10-20 08:18:02.000 294    13983.60  130.17   54947.49  88888.00
2020-10-20 08:18:03.000 294    13981.40  127.84   54949.77  88888.00
2020-10-20 08:18:04.000 294    13981.44  127.94   54949.81  88888.00
2020-10-20 08:18:05.000 294    13981.52  128.41   54949.77  88888.00
2020-10-20 08:18:06.000 294    13981.63  128.12   54949.93  88888.00
2020-10-20 08:18:07.000 294    13981.27  127.91   54949.87  88888.00
2020-10-20 08:18:08.000 294    13981.39  128.10   54949.82  88888.00
2020-10-20 08:18:09.000 294    13981.45  128.08   54949.83  88888.00
2020-10-20 08:18:10.000 294    13981.57  128.02   54949.77  88888.00
2020-10-20 08:18:11.000 294    13981.59  127.94   54949.89  88888.00
2020-10-20 08:18:12.000 294    13981.26  128.22   54949.76  88888.00
2020-10-20 08:18:13.000 294    13981.44  127.91   54950.08  88888.00
2020-10-20 08:18:14.000 294    13981.50  127.79   54949.82  88888.00
2020-10-20 08:18:15.000 294    13981.49  127.93   54949.85  88888.00
2020-10-20 08:18:16.000 294    13981.41  128.06   54949.90  88888.00
2020-10-20 08:18:17.000 294    13981.45  127.90   54949.88  88888.00
2020-10-20 08:18:18.000 294    13981.62  127.91   54949.94  88888.00
2020-10-20 08:18:19.000 294    13981.80  128.56   54949.96  88888.00
2020-10-20 08:18:20.000 294    13981.77  128.18   54949.90  88888.00
2020-10-20 08:18:21.000 294    13981.52  128.29   54950.04  88888.00
2020-10-20 08:18:22.000 294    13981.65  127.97   54950.02  88888.00
2020-10-20 08:18:23.000 294    13981.32  128.07   54949.83  88888.00
2020-10-20 08:18:24.000 294    13981.43  128.00   54949.89  88888.00
2020-10-20 08:18:25.000 294    13981.90  128.16   54949.86  88888.00
2020-10-20 08:18:26.000 294    13981.55  127.91   54950.07  88888.00
2020-10-20 08:18:27.000 294    13983.94  130.28   54947.78  88888.00
2020-10-20 08:18:28.000 294    13981.55  128.12   54949.96  88888.00
2020-10-20 08:18:29.000 294    13981.52  128.13   54950.01  88888.00
2020-10-20 08:18:30.000 294    13981.60  128.20   54949.94  88888.00
2020-10-20 08:18:31.000 294    13981.52  128.08   54950.06  88888.00
2020-10-20 08:18:32.000 294    13981.66  128.05   54950.08  88888.00
2020-10-20 08:18:33.000 294    13983.65  130.28   54947.82  88888.00
2020-10-20 08:18:34.000 294    13981.78  127.83   54949.96  88888.00
2020-10-20 08:18:35.000 294    13981.60  128.06   54949.95  88888.00
2020-10-20 08:18:36.000 294    13981.81  127.92   54949.86  88888.00
2020-10-20 08:18:37.000 294    13981.70  127.99   54950.14  88888.00
2020-10-20 08:18:38.000 294    13981.62  127.98   54950.28  88888.00
2020-10-20 08:18:39.000 294    13981.75  128.09   54950.19  88888.00
2020-10-20 08:18:40.000 294    13981.91  128.16   54950.00  88888.00
2020-10-20 08:18:41.000 294    13982.06  128.16   54950.06  88888.00
2020-10-20 08:18:42.000 294    13981.87  127.95   54950.05  88888.00
2020-10-20 08:18:43.000 294    13981.80  127.95   54949.93  88888.00
2020-10-20 08:18:44.000 294    13981.80  127.70   54950.17  88888.00
2020-10-20 08:18:45.000 294    13981.74  128.07   54948.13  88888.00
2020-10-20 08:18:46.000 294    13983.80  130.09   54948.76  88888.00
2020-10-20 08:18:47.000 294    13981.84  127.96   54950.08  88888.00
2020-10-20 08:18:48.000 294    13981.82  128.00   54950.17  88888.00
2020-10-20 08:18:49.000 294    13982.16  127.83   54950.12  88888.00
2020-10-20 08:18:50.000 294    13981.96  127.64   54950.05  88888.00
2020-10-20 08:18:51.000 294    13982.13  127.79   54950.17  88888.00
2020-10-20 08:18:52.000 294    13984.30  130.04   54948.45  88888.00
2020-10-20 08:18:53.000 294    13982.01  127.91   54950.25  88888.00
2020-10-20 08:18:54.000 294    13982.03  127.90   54950.27  88888.00
2020-10-20 08:18:55.000 294    13982.13  127.76   54950.20  88888.00
2020-10-20 08:18:56.000 294    13982.09  127.91   54950.39  88888.00
2020-10-20 08:18:57.000 294    13982.25  127.73   54950.23  88888.00
2020-10-20 08:18:58.000 294    13982.07  127.73   54950.25  88888.00
2020-10-20 08:18:59.000 294    13982.15  127.79   54950.41  88888.00
2020-10-20 08:19:00.000 294    13982.30  127.88   54950.22  88888.00
2020-10-20 08:19:01.000 294    13982.15  127.72   54950.51  88888.00
2020-10-20 08:19:02.000 294    13981.94  127.75   54950.39  88888.00
2020-10-20 08:19:03.000 294    13982.08  127.81   54950.43  88888.00
2020-10-20 08:19:04.000 294    13982.23  127.82   54950.34  88888.00
2020-10-20 08:19:05.000 294    13982.21  127.80   54950.16  88888.00
2020-10-20 08:19:06.000 294    13982.46  127.82   54950.27  88888.00
2020-10-20 08:19:07.000 294    13982.71  127.80   54950.29  88888.00
2020-10-20 08:19:08.000 294    13982.05  127.83   54950.31  88888.00
2020-10-20 08:19:09.000 294    13982.24  128.03   54950.33  88888.00
2020-10-20 08:19:10.000 294    13982.45  127.78   54950.54  88888.00
2020-10-20 08:19:11.000 294    13982.39  127.81   54950.44  88888.00
2020-10-20 08:19:12.000 294    13982.33  127.75   54950.51  88888.00
2020-10-20 08:19:13.000 294    13982.07  127.69   54950.44  88888.00
2020-10-20 08:19:14.000 294    13982.47  127.76   54950.44  88888.00
2020-10-20 08:19:15.000 294    13982.36  127.48   54950.40  88888.00
2020-10-20 08:19:16.000 294    13983.63  130.16   54948.06  88888.00
2020-10-20 08:19:17.000 294    13982.33  127.69   54950.62  88888.00
2020-10-20 08:19:18.000 294    13982.18  127.72   54950.77  88888.00
2020-10-20 08:19:19.000 294    13982.48  128.06   54950.71  88888.00
2020-10-20 08:19:20.000 294    13982.16  127.60   54950.69  88888.00
2020-10-20 08:19:21.000 294    13982.41  127.61   54950.57  88888.00
2020-10-20 08:19:22.000 294    13984.58  129.79   54948.23  88888.00
2020-10-20 08:19:23.000 294    13982.36  127.73   54950.81  88888.00
2020-10-20 08:19:24.000 294    13982.57  127.89   54950.71  88888.00
2020-10-20 08:19:25.000 294    13982.23  127.79   54950.71  88888.00
2020-10-20 08:19:26.000 294    13985.74  130.17   54948.47  88888.00
2020-10-20 08:19:27.000 294    13983.80  127.62   54950.83  88888.00
2020-10-20 08:19:28.000 294    13982.29  127.91   54950.83  88888.00
2020-10-20 08:19:29.000 294    13982.13  127.84   54950.63  88888.00
2020-10-20 08:19:30.000 294    13982.20  127.93   54950.73  88888.00
2020-10-20 08:19:31.000 294    13982.35  127.82   54950.88  88888.00
2020-10-20 08:19:32.000 294    13984.50  130.13   54948.66  88888.00
2020-10-20 08:19:33.000 294    13982.36  127.99   54951.02  88888.00
2020-10-20 08:19:34.000 294    13982.40  127.91   54950.83  88888.00
2020-10-20 08:19:35.000 294    13982.98  127.53   54950.91  88888.00
2020-10-20 08:19:36.000 294    13982.58  127.84   54950.89  88888.00
2020-10-20 08:19:37.000 294    13982.46  127.89   54951.03  88888.00
2020-10-20 08:19:38.000 294    13982.51  127.84   54950.91  88888.00
2020-10-20 08:19:39.000 294    13982.53  127.84   54950.88  88888.00
2020-10-20 08:19:40.000 294    13982.67  127.96   54950.89  88888.00
2020-10-20 08:19:41.000 294    13982.46  127.87   54950.90  88888.00
2020-10-20 08:19:42.000 294    13982.51  127.89   54950.90  88888.00
2020-10-20 08:19:43.000 294    13982.58  127.93   54951.12  88888.00
2020-10-20 08:19:44.000 294    13982.62  128.14   54951.02  88888.00
2020-10-20 08:19:45.000 294    13982.53  128.17   54950.98  88888.00
2020-10-20 08:19:46.000 294    13982.70  128.06   54950.96  88888.00
2020-10-20 08:19:47.000 294    13982.73  127.95   54951.02  88888.00
2020-10-20 08:19:48.000 294    13982.55  127.95   54950.97  88888.00
2020-10-20 08:19:49.000 294    13982.47  127.89   54950.86  88888.00
2020-10-20 08:19:50.000 294    13982.52  127.95   54951.08  88888.00
2020-10-20 08:19:51.000 294    13982.60  128.08   54950.78  88888.00
2020-10-20 08:19:52.000 294    13982.55  127.90   54951.04  88888.00
2020-10-20 08:19:53.000 294    13982.47  127.91   54950.87  88888.00
2020-10-20 08:19:54.000 294    13982.46  127.89   54951.15  88888.00
2020-10-20 08:19:55.000 294    13982.72  127.82   54951.09  88888.00
2020-10-20 08:19:56.000 294    13982.66  127.96   54950.92  88888.00
2020-10-20 08:19:57.000 294    13984.79  130.17   54948.86  88888.00
2020-10-20 08:19:58.000 294    13982.63  127.83   54951.34  88888.00
2020-10-20 08:19:59.000 294    13982.78  127.84   54951.18  88888.00
2020-10-20 08:20:00.000 294    13982.59  127.94   54950.68  88888.00
2020-10-20 08:20:01.000 294    13983.07  127.96   54950.97  88888.00
2020-10-20 08:20:02.000 294    13982.73  128.05   54951.10  88888.00
2020-10-20 08:20:03.000 294    13984.87  130.07   54948.94  88888.00
2020-10-20 08:20:04.000 294    13982.91  127.82   54951.27  88888.00
2020-10-20 08:20:05.000 294    13982.57  127.91   54951.14  88888.00
2020-10-20 08:20:06.000 294    13982.84  127.83   54951.23  88888.00
2020-10-20 08:20:07.000 294    13982.70  128.28   54951.37  88888.00
2020-10-20 08:20:08.000 294    13982.66  128.02   54951.44  88888.00
2020-10-20 08:20:09.000 294    13982.71  127.82   54951.38  88888.00
2020-10-20 08:20:10.000 294    13982.89  127.84   54951.08  88888.00
2020-10-20 08:20:11.000 294    13982.76  127.68   54950.96  88888.00
2020-10-20 08:20:12.000 294    13983.16  127.97   54951.31  88888.00
2020-10-20 08:20:13.000 294    13982.70  127.90   54951.13  88888.00
2020-10-20 08:20:14.000 294    13983.03  127.97   54951.34  88888.00
2020-10-20 08:20:15.000 294    13982.63  128.09   54951.31  88888.00
2020-10-20 08:20:16.000 294    13982.94  127.97   54951.22  88888.00
2020-10-20 08:20:17.000 294    13983.38  129.70   54948.33  88888.00
2020-10-20 08:20:18.000 294    13985.35  130.02   54951.48  88888.00
2020-10-20 08:20:19.000 294    13982.78  127.74   54951.33  88888.00
2020-10-20 08:20:20.000 294    13983.13  127.95   54951.43  88888.00
2020-10-20 08:20:21.000 294    13982.92  127.93   54951.50  88888.00
2020-10-20 08:20:22.000 294    13983.02  127.74   54951.23  88888.00
2020-10-20 08:20:23.000 294    13985.17  130.28   54949.14  88888.00
2020-10-20 08:20:24.000 294    13983.01  128.01   54951.51  88888.00
2020-10-20 08:20:25.000 294    13982.89  127.91   54951.51  88888.00
2020-10-20 08:20:26.000 294    13983.08  128.00   54951.45  88888.00
2020-10-20 08:20:27.000 294    13983.10  128.09   54951.61  88888.00
2020-10-20 08:20:28.000 294    13983.23  128.19   54951.39  88888.00
2020-10-20 08:20:29.000 294    13983.12  128.11   54951.44  88888.00
2020-10-20 08:20:30.000 294    13982.95  128.14   54951.59  88888.00
2020-10-20 08:20:31.000 294    13983.24  128.26   54951.58  88888.00
2020-10-20 08:20:32.000 294    13983.31  128.03   54951.36  88888.00
2020-10-20 08:20:33.000 294    13983.19  128.11   54951.46  88888.00
2020-10-20 08:20:34.000 294    13983.39  127.99   54951.54  88888.00
2020-10-20 08:20:35.000 294    13982.78  127.97   54951.54  88888.00
2020-10-20 08:20:36.000 294    13983.15  128.38   54951.47  88888.00
2020-10-20 08:20:37.000 294    13983.05  128.19   54951.56  88888.00
2020-10-20 08:20:38.000 294    13982.91  128.20   54951.52  88888.00
2020-10-20 08:20:39.000 294    13983.11  127.97   54951.41  88888.00
2020-10-20 08:20:40.000 294    13983.01  128.03   54951.64  88888.00
2020-10-20 08:20:41.000 294    13983.41  128.19   54951.52  88888.00
2020-10-20 08:20:42.000 294    13982.79  128.09   54951.53  88888.00
2020-10-20 08:20:43.000 294    13982.62  128.09   54951.46  88888.00
2020-10-20 08:20:44.000 294    13983.26  128.08   54951.55  88888.00
2020-10-20 08:20:45.000 294    13982.71  127.95   54951.73  88888.00
2020-10-20 08:20:46.000 294    13982.98  128.37   54951.51  88888.00
2020-10-20 08:20:47.000 294    13982.94  128.14   54951.76  88888.00
2020-10-20 08:20:48.000 294    13985.41  130.29   54949.38  88888.00
2020-10-20 08:20:49.000 294    13983.30  127.97   54951.30  88888.00
2020-10-20 08:20:50.000 294    13982.96  128.04   54951.66  88888.00
2020-10-20 08:20:51.000 294    13983.09  128.00   54951.44  88888.00
2020-10-20 08:20:52.000 294    13983.52  128.67   54951.54  88888.00
2020-10-20 08:20:53.000 294    13983.15  128.13   54951.54  88888.00
2020-10-20 08:20:54.000 294    13985.09  130.35   54949.15  88888.00
2020-10-20 08:20:55.000 294    13982.84  128.07   54951.66  88888.00
2020-10-20 08:20:56.000 294    13983.08  128.16   54951.53  88888.00
2020-10-20 08:20:57.000 294    13983.29  128.14   54951.41  88888.00
2020-10-20 08:20:58.000 294    13982.93  128.03   54951.65  88888.00
2020-10-20 08:20:59.000 294    13983.13  127.82   54951.55  88888.00
2020-10-20 08:21:00.000 294    13983.06  127.91   54951.64  88888.00
2020-10-20 08:21:01.000 294    13983.15  128.31   54951.53  88888.00
2020-10-20 08:21:02.000 294    13983.19  128.09   54951.71  88888.00
2020-10-20 08:21:03.000 294    13983.15  128.06   54951.67  88888.00
2020-10-20 08:21:04.000 294    13983.07  127.96   54951.69  88888.00
2020-10-20 08:21:05.000 294    13983.07  127.92   54951.74  88888.00
2020-10-20 08:21:06.000 294    13983.09  127.89   54951.74  88888.00
2020-10-20 08:21:07.000 294    13983.15  128.16   54951.49  88888.00
2020-10-20 08:21:08.000 294    13983.13  128.09   54951.76  88888.00
2020-10-20 08:21:09.000 294    13983.24  128.08   54951.70  88888.00
2020-10-20 08:21:10.000 294    13983.09  128.06   54951.84  88888.00
2020-10-20 08:21:11.000 294    13986.57  127.72   54946.88  88888.00
2020-10-20 08:21:12.000 294    13984.73  128.13   54951.88  88888.00
2020-10-20 08:21:13.000 294    13983.35  128.10   54951.59  88888.00
2020-10-20 08:21:14.000 294    13983.18  127.92   54951.66  88888.00
2020-10-20 08:21:15.000 294    13983.16  127.97   54951.77  88888.00
2020-10-20 08:21:16.000 294    13983.06  127.84   54951.37  88888.00
2020-10-20 08:21:17.000 294    13985.26  130.30   54949.50  88888.00
2020-10-20 08:21:18.000 294    13983.14  128.16   54951.64  88888.00
2020-10-20 08:21:19.000 294    13983.34  128.14   54951.68  88888.00
2020-10-20 08:21:20.000 294    13983.14  127.95   54951.61  88888.00
2020-10-20 08:21:21.000 294    13983.12  128.16   54951.61  88888.00
2020-10-20 08:21:22.000 294    13983.13  127.78   54951.53  88888.00
2020-10-20 08:21:23.000 294    13983.05  128.10   54951.66  88888.00
2020-10-20 08:21:24.000 294    13982.94  128.09   54951.71  88888.00
2020-10-20 08:21:25.000 294    13983.22  127.99   54951.71  88888.00
2020-10-20 08:21:26.000 294    13983.00  127.92   54951.87  88888.00
2020-10-20 08:21:27.000 294    13983.10  128.14   54951.65  88888.00
2020-10-20 08:21:28.000 294    13983.35  128.03   54951.72  88888.00
2020-10-20 08:21:29.000 294    13983.62  128.05   54951.65  88888.00
2020-10-20 08:21:30.000 294    13983.26  128.04   54951.84  88888.00
2020-10-20 08:21:31.000 294    13983.17  128.00   54951.68  88888.00
2020-10-20 08:21:32.000 294    13983.22  128.02   54951.68  88888.00
2020-10-20 08:21:33.000 294    13983.40  128.16   54951.90  88888.00
2020-10-20 08:21:34.000 294    13983.54  128.15   54951.73  88888.00
2020-10-20 08:21:35.000 294    13983.18  128.02   54951.75  88888.00
2020-10-20 08:21:36.000 294    13983.25  128.04   54951.90  88888.00
2020-10-20 08:21:37.000 294    13983.22  128.16   54951.65  88888.00
2020-10-20 08:21:38.000 294    13983.09  128.05   54951.71  88888.00
2020-10-20 08:21:39.000 294    13983.43  128.14   54951.97  88888.00
2020-10-20 08:21:40.000 294    13983.18  128.10   54951.78  88888.00
2020-10-20 08:21:41.000 294    13983.06  128.02   54951.71  88888.00
2020-10-20 08:21:42.000 294    13985.19  130.29   54949.50  88888.00
2020-10-20 08:21:43.000 294    13983.34  128.08   54951.78  88888.00
2020-10-20 08:21:44.000 294    13983.09  128.08   54951.86  88888.00
2020-10-20 08:21:45.000 294    13983.37  128.01   54951.88  88888.00
2020-10-20 08:21:46.000 294    13983.02  128.05   54951.75  88888.00
2020-10-20 08:21:47.000 294    13983.23  128.42   54951.66  88888.00
2020-10-20 08:21:48.000 294    13985.26  130.55   54949.58  88888.00
2020-10-20 08:21:49.000 294    13982.99  128.16   54952.08  88888.00
2020-10-20 08:21:50.000 294    13983.09  127.98   54951.96  88888.00
2020-10-20 08:21:51.000 294    13983.15  128.23   54951.88  88888.00
2020-10-20 08:21:52.000 294    13982.96  128.05   54951.84  88888.00
2020-10-20 08:21:53.000 294    13983.38  128.14   54951.74  88888.00
2020-10-20 08:21:54.000 294    13983.45  128.15   54951.84  88888.00
2020-10-20 08:21:55.000 294    13983.15  128.09   54951.91  88888.00
2020-10-20 08:21:56.000 294    13983.34  127.81   54951.84  88888.00
2020-10-20 08:21:57.000 294    13982.92  128.09   54951.92  88888.00
2020-10-20 08:21:58.000 294    13983.34  128.27   54951.54  88888.00
2020-10-20 08:21:59.000 294    13983.11  128.18   54951.52  88888.00
2020-10-20 08:22:00.000 294    13983.20  128.03   54951.76  88888.00
2020-10-20 08:22:01.000 294    13985.14  130.49   54949.49  88888.00
2020-10-20 08:22:02.000 294    13984.34  127.99   54951.64  88888.00
2020-10-20 08:22:03.000 294    13983.10  128.32   54951.60  88888.00
2020-10-20 08:22:04.000 294    13982.98  127.91   54951.90  88888.00
2020-10-20 08:22:05.000 294    13983.02  127.91   54951.99  88888.00
2020-10-20 08:22:06.000 294    13983.07  128.11   54951.93  88888.00
2020-10-20 08:22:07.000 294    13985.16  130.41   54949.44  88888.00
2020-10-20 08:22:08.000 294    13983.00  128.04   54951.97  88888.00
2020-10-20 08:22:09.000 294    13983.53  128.09   54951.81  88888.00
2020-10-20 08:22:10.000 294    13983.03  127.95   54951.87  88888.00
2020-10-20 08:22:11.000 294    13983.13  127.89   54951.74  88888.00
2020-10-20 08:22:12.000 294    13983.09  128.07   54951.78  88888.00
2020-10-20 08:22:13.000 294    13982.92  128.14   54951.79  88888.00
2020-10-20 08:22:14.000 294    13982.76  127.91   54951.73  88888.00
2020-10-20 08:22:15.000 294    13982.75  127.78   54951.82  88888.00
2020-10-20 08:22:16.000 294    13982.83  127.75   54952.02  88888.00
2020-10-20 08:22:17.000 294    13982.92  127.92   54951.78  88888.00
2020-10-20 08:22:18.000 294    13983.21  128.06   54951.64  88888.00
2020-10-20 08:22:19.000 294    13983.09  127.99   54951.65  88888.00
2020-10-20 08:22:20.000 294    13983.03  127.99   54951.80  88888.00
2020-10-20 08:22:21.000 294    13983.16  127.97   54951.79  88888.00
2020-10-20 08:22:22.000 294    13982.96  130.32   54951.96  88888.00
2020-10-20 08:22:23.000 294    13982.85  128.16   54952.00  88888.00
2020-10-20 08:22:24.000 294    13983.09  128.06   54951.72  88888.00
2020-10-20 08:22:25.000 294    13983.15  127.84   54951.81  88888.00
2020-10-20 08:22:26.000 294    13983.09  128.25   54951.65  88888.00
2020-10-20 08:22:27.000 294    13982.97  127.87   54951.90  88888.00
2020-10-20 08:22:28.000 294    13984.90  130.11   54949.47  88888.00
2020-10-20 08:22:29.000 294    13983.09  127.99   54951.68  88888.00
2020-10-20 08:22:30.000 294    13983.04  128.00   54951.85  88888.00
2020-10-20 08:22:31.000 294    13983.02  127.84   54951.76  88888.00
2020-10-20 08:22:32.000 294    13985.05  130.15   54949.45  88888.00
2020-10-20 08:22:33.000 294    13983.20  127.89   54951.84  88888.00
2020-10-20 08:22:34.000 294    13983.09  128.05   54951.64  88888.00
2020-10-20 08:22:35.000 294    13983.09  127.85   54951.87  88888.00
2020-10-20 08:22:36.000 294    13983.00  127.95   54951.80  88888.00
2020-10-20 08:22:37.000 294    13982.96  127.93   54951.94  88888.00
2020-10-20 08:22:38.000 294    13985.32  130.10   54949.42  88888.00
2020-10-20 08:22:39.000 294    13982.98  127.75   54951.78  88888.00
2020-10-20 08:22:40.000 294    13983.09  127.84   54951.53  88888.00
2020-10-20 08:22:41.000 294    13983.11  127.87   54951.63  88888.00
2020-10-20 08:22:42.000 294    13982.85  127.72   54951.82  88888.00
2020-10-20 08:22:43.000 294    13983.31  127.78   54951.63  88888.00
2020-10-20 08:22:44.000 294    13983.08  127.90   54951.43  88888.00
2020-10-20 08:22:45.000 294    13983.19  127.78   54951.67  88888.00
2020-10-20 08:22:46.000 294    13983.38  127.83   54951.55  88888.00
2020-10-20 08:22:47.000 294    13982.93  128.00   54951.63  88888.00
2020-10-20 08:22:48.000 294    13982.95  127.59   54951.78  88888.00
2020-10-20 08:22:49.000 294    13983.19  127.85   54951.67  88888.00
2020-10-20 08:22:50.000 294    13983.11  127.84   54951.56  88888.00
2020-10-20 08:22:51.000 294    13983.43  130.86   54949.28  88888.00
2020-10-20 08:22:52.000 294    13985.19  128.76   54950.65  88888.00
2020-10-20 08:22:53.000 294    13985.10  129.98   54951.65  88888.00
2020-10-20 08:22:54.000 294    13983.42  127.89   54951.59  88888.00
2020-10-20 08:22:55.000 294    13983.10  127.96   54951.40  88888.00
2020-10-20 08:22:56.000 294    13983.38  127.83   54951.61  88888.00
2020-10-20 08:22:57.000 294    13985.31  130.04   54949.54  88888.00
2020-10-20 08:22:58.000 294    13982.97  127.65   54951.69  88888.00
2020-10-20 08:22:59.000 294    13983.26  127.78   54951.78  88888.00
2020-10-20 08:23:00.000 294    13983.32  127.62   54951.62  88888.00
2020-10-20 08:23:01.000 294    13983.21  127.58   54951.66  88888.00
2020-10-20 08:23:02.000 294    13983.12  127.78   54951.90  88888.00
2020-10-20 08:23:03.000 294    13982.96  127.78   54951.68  88888.00
2020-10-20 08:23:04.000 294    13982.99  127.86   54952.03  88888.00
2020-10-20 08:23:05.000 294    13983.32  127.78   54951.59  88888.00
2020-10-20 08:23:06.000 294    13983.20  127.77   54951.66  88888.00
2020-10-20 08:23:07.000 294    13983.10  127.62   54951.91  88888.00
2020-10-20 08:23:08.000 294    13983.21  127.78   54951.71  88888.00
2020-10-20 08:23:09.000 294    13983.17  127.75   54951.89  88888.00
2020-10-20 08:23:10.000 294    13983.28  127.66   54951.78  88888.00
2020-10-20 08:23:11.000 294    13983.08  127.79   54951.74  88888.00
2020-10-20 08:23:12.000 294    13983.22  127.68   54951.93  88888.00
2020-10-20 08:23:13.000 294    13983.25  127.60   54951.74  88888.00
2020-10-20 08:23:14.000 294    13983.34  127.83   54951.57  88888.00
2020-10-20 08:23:15.000 294    13983.34  127.69   54951.65  88888.00
2020-10-20 08:23:16.000 294    13983.46  127.76   54951.71  88888.00
2020-10-20 08:23:17.000 294    13983.13  127.70   54951.89  88888.00
2020-10-20 08:23:18.000 294    13983.41  127.86   54951.97  88888.00
2020-10-20 08:23:19.000 294    13983.41  127.80   54951.57  88888.00
2020-10-20 08:23:20.000 294    13983.28  127.67   54951.75  88888.00
2020-10-20 08:23:21.000 294    13983.63  127.91   54951.71  88888.00
2020-10-20 08:23:22.000 294    13983.23  127.66   54951.57  88888.00
2020-10-20 08:23:23.000 294    13984.31  129.82   54949.47  88888.00
2020-10-20 08:23:24.000 294    13984.43  127.77   54951.84  88888.00
2020-10-20 08:23:25.000 294    13983.03  127.65   54951.71  88888.00
2020-10-20 08:23:26.000 294    13983.62  127.66   54951.69  88888.00
2020-10-20 08:23:27.000 294    13983.22  127.56   54951.82  88888.00
2020-10-20 08:23:28.000 294    13983.28  127.48   54951.80  88888.00
2020-10-20 08:23:29.000 294    13985.44  130.01   54949.37  88888.00
2020-10-20 08:23:30.000 294    13983.31  127.56   54951.80  88888.00
2020-10-20 08:23:31.000 294    13983.17  127.33   54951.91  88888.00
2020-10-20 08:23:32.000 294    13983.13  127.56   54951.96  88888.00
2020-10-20 08:23:33.000 294    13983.35  127.65   54951.78  88888.00
2020-10-20 08:23:34.000 294    13983.22  127.59   54952.04  88888.00
2020-10-20 08:23:35.000 294    13983.13  127.67   54951.42  88888.00
2020-10-20 08:23:36.000 294    13983.63  130.77   54949.28  88888.00
2020-10-20 08:23:37.000 294    13985.37  128.68   54951.94  88888.00
2020-10-20 08:23:38.000 294    13983.03  127.66   54951.92  88888.00
2020-10-20 08:23:39.000 294    13983.16  127.64   54952.16  88888.00
2020-10-20 08:23:40.000 294    13983.09  127.38   54951.92  88888.00
2020-10-20 08:23:41.000 294    13983.51  127.59   54951.78  88888.00
2020-10-20 08:23:42.000 294    13985.30  129.80   54949.61  88888.00
2020-10-20 08:23:43.000 294    13983.08  127.55   54951.85  88888.00
2020-10-20 08:23:44.000 294    13983.17  127.72   54951.80  88888.00
2020-10-20 08:23:45.000 294    13983.28  127.56   54951.90  88888.00
2020-10-20 08:23:46.000 294    13983.27  127.76   54951.90  88888.00
2020-10-20 08:23:47.000 294    13983.16  127.56   54952.03  88888.00
2020-10-20 08:23:48.000 294    13983.03  127.56   54952.01  88888.00
2020-10-20 08:23:49.000 294    13982.98  128.05   54951.90  88888.00
2020-10-20 08:23:50.000 294    13983.10  127.54   54952.02  88888.00
2020-10-20 08:23:51.000 294    13983.17  127.53   54951.96  88888.00
2020-10-20 08:23:52.000 294    13983.40  127.43   54951.91  88888.00
2020-10-20 08:23:53.000 294    13983.11  127.48   54952.03  88888.00
2020-10-20 08:23:54.000 294    13983.16  127.70   54951.72  88888.00
2020-10-20 08:23:55.000 294    13983.05  127.48   54951.87  88888.00
2020-10-20 08:23:56.000 294    13983.31  127.59   54951.78  88888.00
2020-10-20 08:23:57.000 294    13983.06  127.47   54951.96  88888.00
2020-10-20 08:23:58.000 294    13982.94  127.55   54951.90  88888.00
2020-10-20 08:23:59.000 294    13983.00  127.78   54951.71  88888.00
2020-10-20 08:24:00.000 294    13983.14  127.54   54951.83  88888.00
2020-10-20 08:24:01.000 294    13983.38  127.65   54951.65  88888.00
2020-10-20 08:24:02.000 294    13983.06  127.51   54951.64  88888.00
2020-10-20 08:24:03.000 294    13983.02  127.49   54951.81  88888.00
2020-10-20 08:24:04.000 294    13983.17  127.59   54951.71  88888.00
2020-10-20 08:24:05.000 294    13982.93  127.81   54951.72  88888.00
2020-10-20 08:24:06.000 294    13982.91  127.63   54951.74  88888.00
2020-10-20 08:24:07.000 294    13985.04  129.77   54949.51  88888.00
2020-10-20 08:24:08.000 294    13982.78  127.20   54951.73  88888.00
2020-10-20 08:24:09.000 294    13982.99  127.40   54951.60  88888.00
2020-10-20 08:24:10.000 294    13983.08  127.28   54951.65  88888.00
2020-10-20 08:24:11.000 294    13983.38  127.34   54951.49  88888.00
2020-10-20 08:24:12.000 294    13982.77  127.36   54951.64  88888.00
2020-10-20 08:24:13.000 294    13984.98  129.58   54949.45  88888.00
2020-10-20 08:24:14.000 294    13982.89  127.55   54951.60  88888.00
2020-10-20 08:24:15.000 294    13983.05  127.57   54951.58  88888.00
2020-10-20 08:24:16.000 294    13983.42  127.50   54951.13  88888.00
2020-10-20 08:24:17.000 294    13982.79  127.39   54951.56  88888.00
2020-10-20 08:24:18.000 294    13982.84  127.26   54951.62  88888.00
2020-10-20 08:24:19.000 294    13982.84  127.55   54951.53  88888.00
2020-10-20 08:24:20.000 294    13982.88  127.49   54951.46  88888.00
2020-10-20 08:24:21.000 294    13982.70  127.07   54951.61  88888.00
2020-10-20 08:24:22.000 294    13982.73  127.44   54951.74  88888.00
2020-10-20 08:24:23.000 294    13985.01  129.40   54949.39  88888.00
2020-10-20 08:24:24.000 294    13982.80  127.22   54951.65  88888.00
2020-10-20 08:24:25.000 294    13982.92  127.28   54951.46  88888.00
2020-10-20 08:24:26.000 294    13982.78  127.80   54951.49  88888.00
2020-10-20 08:24:27.000 294    13982.62  127.34   54951.54  88888.00
2020-10-20 08:24:28.000 294    13982.75  127.41   54951.59  88888.00
2020-10-20 08:24:29.000 294    13984.81  129.61   54949.30  88888.00
2020-10-20 08:24:30.000 294    13982.97  127.37   54951.42  88888.00
2020-10-20 08:24:31.000 294    13982.51  127.42   54951.38  88888.00
2020-10-20 08:24:32.000 294    13982.74  127.45   54951.48  88888.00
2020-10-20 08:24:33.000 294    13982.71  127.29   54951.47  88888.00
2020-10-20 08:24:34.000 294    13982.77  127.36   54951.29  88888.00
2020-10-20 08:24:35.000 294    13982.90  127.28   54951.34  88888.00
2020-10-20 08:24:36.000 294    13982.65  127.14   54951.35  88888.00
2020-10-20 08:24:37.000 294    13982.70  127.39   54951.44  88888.00
2020-10-20 08:24:38.000 294    13982.59  127.43   54951.30  88888.00
2020-10-20 08:24:39.000 294    13982.71  127.27   54951.51  88888.00
2020-10-20 08:24:40.000 294    13982.71  127.34   54951.23  88888.00
2020-10-20 08:24:41.000 294    13982.74  127.36   54951.18  88888.00
2020-10-20 08:24:42.000 294    13982.52  127.28   54951.10  88888.00
2020-10-20 08:24:43.000 294    13982.77  128.20   54948.99  88888.00
2020-10-20 08:24:44.000 294    13984.64  127.27   54951.37  88888.00
2020-10-20 08:24:45.000 294    13982.50  127.29   54951.23  88888.00
2020-10-20 08:24:46.000 294    13982.43  127.23   54951.03  88888.00
2020-10-20 08:24:47.000 294    13983.08  127.22   54951.13  88888.00
2020-10-20 08:24:48.000 294    13982.61  127.40   54951.09  88888.00
2020-10-20 08:24:49.000 294    13982.60  127.27   54951.26  88888.00
2020-10-20 08:24:50.000 294    13982.71  127.01   54951.24  88888.00
2020-10-20 08:24:51.000 294    13982.77  127.28   54950.99  88888.00
2020-10-20 08:24:52.000 294    13982.59  127.38   54951.01  88888.00
2020-10-20 08:24:53.000 294    13982.97  127.28   54950.98  88888.00
2020-10-20 08:24:54.000 294    13984.73  129.33   54949.94  88888.00
2020-10-20 08:24:55.000 294    13982.64  127.23   54951.00  88888.00
2020-10-20 08:24:56.000 294    13982.55  126.82   54951.02  88888.00
2020-10-20 08:24:57.000 294    13982.95  127.21   54950.71  88888.00
2020-10-20 08:24:58.000 294    13983.02  127.15   54951.14  88888.00
2020-10-20 08:24:59.000 294    13984.78  129.35   54948.89  88888.00
2020-10-20 08:25:00.000 294    13982.55  127.07   54951.06  88888.00
2020-10-20 08:25:01.000 294    13983.09  127.21   54951.18  88888.00
2020-10-20 08:25:02.000 294    13982.62  127.13   54951.05  88888.00
2020-10-20 08:25:03.000 294    13982.64  127.15   54951.10  88888.00
2020-10-20 08:25:04.000 294    13982.58  127.12   54951.21  88888.00
2020-10-20 08:25:05.000 294    13982.70  127.49   54951.13  88888.00
2020-10-20 08:25:06.000 294    13982.34  127.29   54951.07  88888.00
2020-10-20 08:25:07.000 294    13982.87  126.99   54951.15  88888.00
2020-10-20 08:25:08.000 294    13982.96  127.07   54950.96  88888.00
2020-10-20 08:25:09.000 294    13982.68  127.01   54951.16  88888.00
2020-10-20 08:25:10.000 294    13982.70  127.15   54951.00  88888.00
2020-10-20 08:25:11.000 294    13982.72  127.07   54951.03  88888.00
2020-10-20 08:25:12.000 294    13982.77  127.01   54951.02  88888.00
2020-10-20 08:25:13.000 294    13984.25  129.51   54948.78  88888.00
2020-10-20 08:25:14.000 294    13984.51  126.99   54950.84  88888.00
2020-10-20 08:25:15.000 294    13982.61  127.12   54951.15  88888.00
2020-10-20 08:25:16.000 294    13983.16  127.02   54950.88  88888.00
2020-10-20 08:25:17.000 294    13982.42  126.99   54951.00  88888.00
2020-10-20 08:25:18.000 294    13982.56  126.93   54951.04  88888.00
2020-10-20 08:25:19.000 294    13984.86  129.18   54948.73  88888.00
2020-10-20 08:25:20.000 294    13982.63  126.95   54950.88  88888.00
2020-10-20 08:25:21.000 294    13982.77  127.04   54950.87  88888.00
2020-10-20 08:25:22.000 294    13982.80  126.90   54950.90  88888.00
2020-10-20 08:25:23.000 294    13983.04  127.06   54951.02  88888.00
2020-10-20 08:25:24.000 294    13982.66  127.03   54950.95  88888.00
2020-10-20 08:25:25.000 294    13982.86  126.98   54951.00  88888.00
2020-10-20 08:25:26.000 294    13982.77  126.97   54950.88  88888.00
2020-10-20 08:25:27.000 294    13983.00  127.06   54950.92  88888.00
2020-10-20 08:25:28.000 294    13982.98  127.03   54950.77  88888.00
2020-10-20 08:25:29.000 294    13983.16  127.03   54950.90  88888.00
2020-10-20 08:25:30.000 294    13982.66  126.88   54951.02  88888.00
2020-10-20 08:25:31.000 294    13983.08  127.11   54950.87  88888.00
2020-10-20 08:25:32.000 294    13982.70  127.15   54950.83  88888.00
2020-10-20 08:25:33.000 294    13982.71  127.00   54950.97  88888.00
2020-10-20 08:25:34.000 294    13982.63  126.99   54950.80  88888.00
2020-10-20 08:25:35.000 294    13982.78  127.00   54950.89  88888.00
2020-10-20 08:25:36.000 294    13982.71  127.47   54950.87  88888.00
2020-10-20 08:25:37.000 294    13982.77  126.92   54950.79  88888.00
2020-10-20 08:25:38.000 294    13983.08  126.95   54950.72  88888.00
2020-10-20 08:25:39.000 294    13982.52  126.97   54950.84  88888.00
2020-10-20 08:25:40.000 294    13982.63  126.86   54950.76  88888.00
2020-10-20 08:25:41.000 294    13982.82  127.06   54950.87  88888.00
2020-10-20 08:25:42.000 294    13982.74  126.87   54950.92  88888.00
2020-10-20 08:25:43.000 294    13982.17  127.29   54950.96  88888.00
2020-10-20 08:25:44.000 294    13984.65  129.14   54948.76  88888.00
2020-10-20 08:25:45.000 294    13982.85  126.90   54950.98  88888.00
2020-10-20 08:25:46.000 294    13982.49  126.95   54950.82  88888.00
2020-10-20 08:25:47.000 294    13982.34  127.13   54950.90  88888.00
2020-10-20 08:25:48.000 294    13982.08  127.17   54950.89  88888.00
2020-10-20 08:25:49.000 294    13982.56  126.85   54951.04  88888.00
2020-10-20 08:25:50.000 294    13984.91  129.18   54948.61  88888.00
2020-10-20 08:25:51.000 294    13982.46  126.95   54950.61  88888.00
2020-10-20 08:25:52.000 294    13982.56  126.97   54950.79  88888.00
2020-10-20 08:25:53.000 294    13982.62  126.72   54950.96  88888.00
2020-10-20 08:25:54.000 294    13982.36  126.92   54951.03  88888.00
2020-10-20 08:25:55.000 294    13982.37  126.97   54950.96  88888.00
2020-10-20 08:25:56.000 294    13982.47  126.96   54950.72  88888.00
2020-10-20 08:25:57.000 294    13982.65  126.78   54950.96  88888.00
2020-10-20 08:25:58.000 294    13982.46  126.84   54950.83  88888.00
2020-10-20 08:25:59.000 294    13985.26  129.29   54948.75  88888.00
2020-10-20 08:26:00.000 294    13982.62  127.14   54950.83  88888.00
2020-10-20 08:26:01.000 294    13982.37  126.90   54951.01  88888.00
2020-10-20 08:26:02.000 294    13982.41  126.96   54950.95  88888.00
2020-10-20 08:26:03.000 294    13982.56  127.32   54950.80  88888.00
2020-10-20 08:26:04.000 294    13982.62  127.03   54951.05  88888.00
2020-10-20 08:26:05.000 294    13984.60  129.24   54948.60  88888.00
2020-10-20 08:26:06.000 294    13982.46  126.98   54950.85  88888.00
2020-10-20 08:26:07.000 294    13982.68  126.74   54950.73  88888.00
2020-10-20 08:26:08.000 294    13982.46  127.09   54950.71  88888.00
2020-10-20 08:26:09.000 294    13982.47  126.89   54950.87  88888.00
2020-10-20 08:26:10.000 294    13982.37  126.92   54950.70  88888.00
2020-10-20 08:26:11.000 294    13982.35  127.01   54950.77  88888.00
2020-10-20 08:26:12.000 294    13982.75  127.03   54950.80  88888.00
2020-10-20 08:26:13.000 294    13982.27  127.24   54950.96  88888.00
2020-10-20 08:26:14.000 294    13982.45  127.02   54950.77  88888.00
2020-10-20 08:26:15.000 294    13982.23  127.11   54950.85  88888.00
2020-10-20 08:26:16.000 294    13982.41  126.82   54950.72  88888.00
2020-10-20 08:26:17.000 294    13982.83  126.99   54950.92  88888.00
2020-10-20 08:26:18.000 294    13982.72  126.93   54950.70  88888.00
2020-10-20 08:26:19.000 294    13982.51  126.95   54950.75  88888.00
2020-10-20 08:26:20.000 294    13982.47  127.04   54950.85  88888.00
2020-10-20 08:26:21.000 294    13982.38  126.91   54950.79  88888.00
2020-10-20 08:26:22.000 294    13982.50  127.03   54950.85  88888.00
2020-10-20 08:26:23.000 294    13982.59  127.05   54950.83  88888.00
2020-10-20 08:26:24.000 294    13982.58  126.84   54950.79  88888.00
2020-10-20 08:26:25.000 294    13982.59  126.79   54950.85  88888.00
2020-10-20 08:26:26.000 294    13982.19  126.91   54950.93  88888.00
2020-10-20 08:26:27.000 294    13982.44  127.05   54950.86  88888.00
2020-10-20 08:26:28.000 294    13982.40  127.06   54950.83  88888.00
2020-10-20 08:26:29.000 294    13982.44  126.90   54950.90  88888.00
2020-10-20 08:26:30.000 294    13984.80  129.00   54948.83  88888.00
2020-10-20 08:26:31.000 294    13982.46  127.00   54950.84  88888.00
2020-10-20 08:26:32.000 294    13982.98  126.98   54950.90  88888.00
2020-10-20 08:26:33.000 294    13982.71  127.21   54950.87  88888.00
2020-10-20 08:26:34.000 294    13982.65  126.95   54951.00  88888.00
2020-10-20 08:26:35.000 294    13982.95  127.04   54951.21  88888.00
2020-10-20 08:26:36.000 294    13984.93  129.32   54948.78  88888.00
2020-10-20 08:26:37.000 294    13982.88  127.11   54950.90  88888.00
2020-10-20 08:26:38.000 294    13982.69  127.09   54951.14  88888.00
2020-10-20 08:26:39.000 294    13982.78  126.98   54951.15  88888.00
2020-10-20 08:26:40.000 294    13982.65  127.04   54951.06  88888.00
2020-10-20 08:26:41.000 294    13983.15  127.03   54951.11  88888.00
2020-10-20 08:26:42.000 294    13982.78  127.19   54950.96  88888.00
2020-10-20 08:26:43.000 294    13983.05  127.16   54951.08  88888.00
2020-10-20 08:26:44.000 294    13982.91  127.05   54951.10  88888.00
2020-10-20 08:26:45.000 294    13982.71  126.94   54951.07  88888.00
2020-10-20 08:26:46.000 294    13982.71  127.27   54951.04  88888.00
2020-10-20 08:26:47.000 294    13982.77  127.11   54950.95  88888.00
2020-10-20 08:26:48.000 294    13982.86  127.25   54951.05  88888.00
2020-10-20 08:26:49.000 294    13982.98  127.25   54951.06  88888.00
2020-10-20 08:26:50.000 294    13982.97  127.48   54951.12  88888.00
2020-10-20 08:26:51.000 294    13983.22  127.30   54951.22  88888.00
2020-10-20 08:26:52.000 294    13982.85  127.22   54951.21  88888.00
2020-10-20 08:26:53.000 294    13985.03  129.46   54949.05  88888.00
2020-10-20 08:26:54.000 294    13983.05  127.08   54951.32  88888.00
2020-10-20 08:26:55.000 294    13982.99  127.15   54951.22  88888.00
2020-10-20 08:26:56.000 294    13982.71  127.07   54951.12  88888.00
2020-10-20 08:26:57.000 294    13983.02  127.29   54951.05  88888.00
2020-10-20 08:26:58.000 294    13983.03  127.30   54951.06  88888.00
2020-10-20 08:26:59.000 294    13985.25  129.57   54948.95  88888.00
2020-10-20 08:27:00.000 294    13983.13  127.28   54951.21  88888.00
2020-10-20 08:27:01.000 294    13982.75  127.39   54951.27  88888.00
2020-10-20 08:27:02.000 294    13982.94  127.56   54950.94  88888.00
2020-10-20 08:27:03.000 294    13983.18  127.41   54951.20  88888.00
2020-10-20 08:27:04.000 294    13983.07  127.42   54951.04  88888.00
2020-10-20 08:27:05.000 294    13982.89  127.59   54951.43  88888.00
2020-10-20 08:27:06.000 294    13983.27  127.22   54951.30  88888.00
2020-10-20 08:27:07.000 294    13982.84  127.56   54951.11  88888.00
2020-10-20 08:27:08.000 294    13982.91  127.47   54951.35  88888.00
2020-10-20 08:27:09.000 294    13983.05  127.39   54951.41  88888.00
2020-10-20 08:27:10.000 294    13982.82  127.40   54951.43  88888.00
2020-10-20 08:27:11.000 294    13983.31  127.35   54951.33  88888.00
2020-10-20 08:27:12.000 294    13983.16  127.41   54951.21  88888.00
2020-10-20 08:27:13.000 294    13983.20  127.34   54951.13  88888.00
2020-10-20 08:27:14.000 294    13983.13  127.41   54951.30  88888.00
2020-10-20 08:27:15.000 294    13982.90  127.47   54951.34  88888.00
2020-10-20 08:27:16.000 294    13983.09  127.38   54951.34  88888.00
2020-10-20 08:27:17.000 294    13982.95  127.38   54951.45  88888.00
2020-10-20 08:27:18.000 294    13983.38  127.56   54951.06  88888.00
2020-10-20 08:27:19.000 294    13983.10  127.62   54950.99  88888.00
2020-10-20 08:27:20.000 294    13983.25  127.82   54951.21  88888.00
2020-10-20 08:27:21.000 294    13983.12  127.47   54951.29  88888.00
2020-10-20 08:27:22.000 294    13983.03  128.27   54949.39  88888.00
2020-10-20 08:27:23.000 294    13983.28  127.80   54950.89  88888.00
2020-10-20 08:27:24.000 294    13985.31  129.88   54949.55  88888.00
2020-10-20 08:27:25.000 294    13983.07  127.81   54951.23  88888.00
2020-10-20 08:27:26.000 294    13983.20  127.62   54951.33  88888.00
2020-10-20 08:27:27.000 294    13982.93  127.65   54951.12  88888.00
2020-10-20 08:27:28.000 294    13985.38  129.80   54949.01  88888.00
2020-10-20 08:27:29.000 294    13983.31  127.37   54951.34  88888.00
2020-10-20 08:27:30.000 294    13983.18  127.53   54951.34  88888.00
2020-10-20 08:27:31.000 294    13983.05  127.65   54951.45  88888.00
2020-10-20 08:27:32.000 294    13983.40  127.70   54951.46  88888.00
2020-10-20 08:27:33.000 294    13983.53  127.83   54951.53  88888.00
2020-10-20 08:27:34.000 294    13983.28  127.92   54951.48  88888.00
2020-10-20 08:27:35.000 294    13983.03  127.64   54951.32  88888.00
2020-10-20 08:27:36.000 294    13983.30  127.68   54951.32  88888.00
2020-10-20 08:27:37.000 294    13983.34  127.49   54951.12  88888.00
2020-10-20 08:27:38.000 294    13983.42  127.57   54951.69  88888.00
2020-10-20 08:27:39.000 294    13983.09  127.63   54951.46  88888.00
2020-10-20 08:27:40.000 294    13983.26  127.32   54951.39  88888.00
2020-10-20 08:27:41.000 294    13983.36  129.30   54948.59  88888.00
2020-10-20 08:27:42.000 294    13985.09  129.68   54951.33  88888.00
2020-10-20 08:27:43.000 294    13983.05  128.05   54951.22  88888.00
2020-10-20 08:27:44.000 294    13983.37  127.52   54951.26  88888.00
2020-10-20 08:27:45.000 294    13983.53  127.53   54951.52  88888.00
2020-10-20 08:27:46.000 294    13983.33  127.54   54951.38  88888.00
2020-10-20 08:27:47.000 294    13985.36  129.55   54949.25  88888.00
2020-10-20 08:27:48.000 294    13983.08  127.54   54950.89  88888.00
2020-10-20 08:27:49.000 294    13983.53  127.68   54951.39  88888.00
2020-10-20 08:27:50.000 294    13983.07  127.66   54951.40  88888.00
2020-10-20 08:27:51.000 294    13983.01  127.54   54951.40  88888.00
2020-10-20 08:27:52.000 294    13983.09  127.51   54951.43  88888.00
2020-10-20 08:27:53.000 294    13983.07  127.22   54951.29  88888.00
2020-10-20 08:27:54.000 294    13983.37  128.77   54949.19  88888.00
2020-10-20 08:27:55.000 294    13985.22  127.42   54951.45  88888.00
2020-10-20 08:27:56.000 294    13982.84  127.44   54951.52  88888.00
2020-10-20 08:27:57.000 294    13983.06  127.75   54951.42  88888.00
2020-10-20 08:27:58.000 294    13982.97  127.59   54951.41  88888.00
2020-10-20 08:27:59.000 294    13983.09  127.45   54949.07  88888.00
2020-10-20 08:28:00.000 294    13985.12  129.60   54949.30  88888.00
2020-10-20 08:28:01.000 294    13982.79  127.25   54951.53  88888.00
2020-10-20 08:28:02.000 294    13982.94  127.43   54951.51  88888.00
2020-10-20 08:28:03.000 294    13983.00  127.34   54951.51  88888.00
2020-10-20 08:28:04.000 294    13983.03  127.59   54951.41  88888.00
2020-10-20 08:28:05.000 294    13982.99  127.82   54951.54  88888.00
2020-10-20 08:28:06.000 294    13982.90  127.49   54951.50  88888.00
2020-10-20 08:28:07.000 294    13983.07  127.63   54951.49  88888.00
2020-10-20 08:28:08.000 294    13982.98  127.39   54951.44  88888.00
2020-10-20 08:28:09.000 294    13983.20  127.65   54951.39  88888.00
2020-10-20 08:28:10.000 294    13983.47  127.77   54951.14  88888.00
2020-10-20 08:28:11.000 294    13982.99  127.34   54951.48  88888.00
2020-10-20 08:28:12.000 294    13983.03  127.65   54951.62  88888.00
2020-10-20 08:28:13.000 294    13983.14  127.61   54951.40  88888.00
2020-10-20 08:28:14.000 294    13983.02  127.39   54951.47  88888.00
2020-10-20 08:28:15.000 294    13985.20  129.62   54949.34  88888.00
2020-10-20 08:28:16.000 294    13983.29  127.44   54951.51  88888.00
2020-10-20 08:28:17.000 294    13983.31  127.45   54951.53  88888.00
2020-10-20 08:28:18.000 294    13982.97  127.52   54951.38  88888.00
2020-10-20 08:28:19.000 294    13983.09  127.44   54951.34  88888.00
2020-10-20 08:28:20.000 294    13983.08  127.51   54951.40  88888.00
2020-10-20 08:28:21.000 294    13985.22  129.62   54949.36  88888.00
2020-10-20 08:28:22.000 294    13983.47  127.58   54951.36  88888.00
2020-10-20 08:28:23.000 294    13983.09  127.26   54951.52  88888.00
2020-10-20 08:28:24.000 294    13983.45  127.31   54951.56  88888.00
2020-10-20 08:28:25.000 294    13983.37  127.44   54951.48  88888.00
2020-10-20 08:28:26.000 294    13983.23  127.33   54951.40  88888.00
2020-10-20 08:28:27.000 294    13983.38  127.15   54951.49  88888.00
2020-10-20 08:28:28.000 294    13983.12  127.21   54951.48  88888.00
2020-10-20 08:28:29.000 294    13983.09  127.53   54951.62  88888.00
2020-10-20 08:28:30.000 294    13983.21  127.47   54951.44  88888.00
2020-10-20 08:28:31.000 294    13983.15  127.39   54951.67  88888.00
2020-10-20 08:28:32.000 294    13983.53  127.55   54951.65  88888.00
2020-10-20 08:28:33.000 294    13983.02  127.22   54951.51  88888.00
2020-10-20 08:28:34.000 294    13983.32  127.32   54951.65  88888.00
2020-10-20 08:28:35.000 294    13983.37  127.48   54951.48  88888.00
2020-10-20 08:28:36.000 294    13983.22  127.40   54951.68  88888.00
2020-10-20 08:28:37.000 294    13985.81  129.80   54949.01  88888.00
2020-10-20 08:28:38.000 294    13983.12  127.22   54951.49  88888.00
2020-10-20 08:28:39.000 294    13983.09  127.23   54951.56  88888.00
2020-10-20 08:28:40.000 294    13983.28  127.19   54951.51  88888.00
2020-10-20 08:28:41.000 294    13983.05  127.17   54951.56  88888.00
2020-10-20 08:28:42.000 294    13983.37  127.28   54951.57  88888.00
2020-10-20 08:28:43.000 294    13985.34  129.49   54949.53  88888.00
2020-10-20 08:28:44.000 294    13983.40  127.25   54951.59  88888.00
2020-10-20 08:28:45.000 294    13983.41  127.39   54951.49  88888.00
2020-10-20 08:28:46.000 294    13983.40  127.31   54951.54  88888.00
2020-10-20 08:28:47.000 294    13983.14  127.39   54951.54  88888.00
2020-10-20 08:28:48.000 294    13983.36  127.23   54951.75  88888.00
2020-10-20 08:28:49.000 294    13983.42  127.28   54951.46  88888.00
2020-10-20 08:28:50.000 294    13983.37  127.18   54951.43  88888.00
2020-10-20 08:28:51.000 294    13983.56  127.23   54951.57  88888.00
2020-10-20 08:28:52.000 294    13983.24  127.31   54951.35  88888.00
2020-10-20 08:28:53.000 294    13983.33  127.20   54951.77  88888.00
2020-10-20 08:28:54.000 294    13983.37  127.11   54951.48  88888.00
2020-10-20 08:28:55.000 294    13983.31  127.22   54951.59  88888.00
2020-10-20 08:28:56.000 294    13983.40  127.08   54951.60  88888.00
2020-10-20 08:28:57.000 294    13983.14  127.04   54951.64  88888.00
2020-10-20 08:28:58.000 294    13983.22  126.96   54951.47  88888.00
2020-10-20 08:28:59.000 294    13983.41  127.36   54951.21  88888.00
2020-10-20 08:29:00.000 294    13982.91  127.28   54951.40  88888.00
2020-10-20 08:29:01.000 294    13983.38  127.00   54951.63  88888.00
2020-10-20 08:29:02.000 294    13983.53  127.19   54951.58  88888.00
2020-10-20 08:29:03.000 294    13983.03  126.94   54951.26  88888.00
2020-10-20 08:29:04.000 294    13982.93  126.97   54951.48  88888.00
2020-10-20 08:29:05.000 294    13982.82  126.86   54951.46  88888.00
2020-10-20 08:29:06.000 294    13983.09  126.65   54951.59  88888.00
2020-10-20 08:29:07.000 294    13982.87  126.74   54951.40  88888.00
2020-10-20 08:29:08.000 294    13985.17  129.15   54949.15  88888.00
2020-10-20 08:29:09.000 294    13982.91  126.89   54951.29  88888.00
2020-10-20 08:29:10.000 294    13983.51  126.77   54951.41  88888.00
2020-10-20 08:29:11.000 294    13983.08  126.59   54951.31  88888.00
2020-10-20 08:29:12.000 294    13983.32  126.78   54951.32  88888.00
2020-10-20 08:29:13.000 294    13982.90  126.66   54951.52  88888.00
2020-10-20 08:29:14.000 294    13985.22  128.84   54949.29  88888.00
2020-10-20 08:29:15.000 294    13983.47  126.46   54951.29  88888.00
2020-10-20 08:29:16.000 294    13982.96  126.59   54951.34  88888.00
2020-10-20 08:29:17.000 294    13982.78  126.67   54951.38  88888.00
2020-10-20 08:29:18.000 294    13982.71  126.53   54951.44  88888.00
2020-10-20 08:29:19.000 294    13983.00  126.40   54951.40  88888.00
2020-10-20 08:29:20.000 294    13982.94  126.57   54950.94  88888.00
2020-10-20 08:29:21.000 294    13985.10  128.62   54949.05  88888.00
2020-10-20 08:29:22.000 294    13983.14  126.43   54951.36  88888.00
2020-10-20 08:29:23.000 294    13982.81  126.36   54951.38  88888.00
2020-10-20 08:29:24.000 294    13982.74  126.10   54951.36  88888.00
2020-10-20 08:29:25.000 294    13982.71  126.36   54951.39  88888.00
2020-10-20 08:29:26.000 294    13982.83  126.25   54951.16  88888.00
2020-10-20 08:29:27.000 294    13984.95  128.53   54949.05  88888.00
2020-10-20 08:29:28.000 294    13982.88  126.42   54951.32  88888.00
2020-10-20 08:29:29.000 294    13982.72  126.08   54951.25  88888.00
2020-10-20 08:29:30.000 294    13982.78  126.39   54951.30  88888.00
2020-10-20 08:29:31.000 294    13982.90  126.08   54951.15  88888.00
2020-10-20 08:29:32.000 294    13983.09  125.98   54951.23  88888.00
2020-10-20 08:29:33.000 294    13982.85  126.27   54951.32  88888.00
2020-10-20 08:29:34.000 294    13982.68  126.02   54951.48  88888.00
2020-10-20 08:29:35.000 294    13982.67  125.59   54951.24  88888.00
2020-10-20 08:29:36.000 294    13982.78  126.00   54951.09  88888.00
2020-10-20 08:29:37.000 294    13982.78  125.82   54951.31  88888.00
2020-10-20 08:29:38.000 294    13982.86  125.59   54951.24  88888.00
2020-10-20 08:29:39.000 294    13982.52  125.79   54951.33  88888.00
2020-10-20 08:29:40.000 294    13982.60  125.81   54951.13  88888.00
2020-10-20 08:29:41.000 294    13982.71  125.87   54951.13  88888.00
2020-10-20 08:29:42.000 294    13982.61  125.69   54951.17  88888.00
2020-10-20 08:29:43.000 294    13982.63  125.65   54951.26  88888.00
2020-10-20 08:29:44.000 294    13982.57  125.58   54951.09  88888.00
2020-10-20 08:29:45.000 294    13982.63  125.75   54951.01  88888.00
2020-10-20 08:29:46.000 294    13982.28  125.45   54951.15  88888.00
2020-10-20 08:29:47.000 294    13982.50  125.65   54951.01  88888.00
2020-10-20 08:29:48.000 294    13982.45  125.69   54951.21  88888.00
2020-10-20 08:29:49.000 294    13982.65  125.53   54950.93  88888.00
2020-10-20 08:29:50.000 294    13982.21  125.52   54950.90  88888.00
2020-10-20 08:29:51.000 294    13982.38  125.63   54950.94  88888.00
2020-10-20 08:29:52.000 294    13984.48  127.68   54950.00  88888.00
2020-10-20 08:29:53.000 294    13982.40  125.53   54950.94  88888.00
2020-10-20 08:29:54.000 294    13982.15  125.55   54950.83  88888.00
2020-10-20 08:29:55.000 294    13982.16  125.36   54950.85  88888.00
2020-10-20 08:29:56.000 294    13982.08  125.31   54951.09  88888.00
2020-10-20 08:29:57.000 294    13984.26  127.68   54948.79  88888.00
2020-10-20 08:29:58.000 294    13982.18  125.77   54951.08  88888.00
2020-10-20 08:29:59.000 294    13982.45  125.37   54951.00  88888.00
2020-10-20 08:30:00.000 294    13981.95  125.31   54950.92  88888.00
2020-10-20 08:30:01.000 294    13982.53  125.70   54950.98  88888.00
2020-10-20 08:30:02.000 294    13982.25  125.55   54950.94  88888.00
2020-10-20 08:30:03.000 294    13981.93  125.39   54951.01  88888.00
2020-10-20 08:30:04.000 294    13981.91  125.31   54951.04  88888.00
2020-10-20 08:30:05.000 294    13981.83  125.40   54947.48  88888.00
2020-10-20 08:30:06.000 294    13984.17  127.47   54949.87  88888.00
2020-10-20 08:30:07.000 294    13981.90  125.37   54950.95  88888.00
2020-10-20 08:30:08.000 294    13982.02  125.25   54950.78  88888.00
2020-10-20 08:30:09.000 294    13981.79  125.50   54950.89  88888.00
2020-10-20 08:30:10.000 294    13981.83  125.15   54950.58  88888.00
2020-10-20 08:30:11.000 294    13983.97  127.62   54948.68  88888.00
2020-10-20 08:30:12.000 294    13981.96  125.46   54951.02  88888.00
2020-10-20 08:30:13.000 294    13981.77  125.36   54950.96  88888.00
2020-10-20 08:30:14.000 294    13981.82  125.34   54950.93  88888.00
2020-10-20 08:30:15.000 294    13981.76  125.33   54951.09  88888.00
2020-10-20 08:30:16.000 294    13981.75  125.15   54950.70  88888.00
2020-10-20 08:30:17.000 294    13981.73  125.31   54950.77  88888.00
2020-10-20 08:30:18.000 294    13981.65  125.20   54950.95  88888.00
2020-10-20 08:30:19.000 294    13981.76  125.58   54950.74  88888.00
2020-10-20 08:30:20.000 294    13981.65  125.22   54950.74  88888.00
2020-10-20 08:30:21.000 294    13981.58  125.29   54950.89  88888.00
2020-10-20 08:30:22.000 294    13981.72  125.21   54950.49  88888.00
2020-10-20 08:30:23.000 294    13981.58  125.63   54950.70  88888.00
2020-10-20 08:30:24.000 294    13981.77  125.22   54950.95  88888.00
2020-10-20 08:30:25.000 294    13981.46  125.27   54950.47  88888.00
2020-10-20 08:30:26.000 294    13981.52  125.33   54950.63  88888.00
2020-10-20 08:30:27.000 294    13981.17  125.13   54950.82  88888.00
2020-10-20 08:30:28.000 294    13981.64  125.50   54950.71  88888.00
2020-10-20 08:30:29.000 294    13981.46  125.50   54950.69  88888.00
2020-10-20 08:30:30.000 294    13981.52  125.24   54950.79  88888.00
2020-10-20 08:30:31.000 294    13981.49  125.57   54950.40  88888.00
2020-10-20 08:30:32.000 294    13981.83  125.30   54950.82  88888.00
2020-10-20 08:30:33.000 294    13981.56  125.22   54950.65  88888.00
2020-10-20 08:30:34.000 294    13981.39  125.05   54950.76  88888.00
2020-10-20 08:30:35.000 294    13981.39  125.23   54950.59  88888.00
2020-10-20 08:30:36.000 294    13983.47  127.48   54948.35  88888.00
2020-10-20 08:30:37.000 294    13981.25  125.64   54950.58  88888.00
2020-10-20 08:30:38.000 294    13981.44  125.36   54950.70  88888.00
2020-10-20 08:30:39.000 294    13981.40  125.52   54950.65  88888.00
2020-10-20 08:30:40.000 294    13981.26  125.21   54950.44  88888.00
2020-10-20 08:30:41.000 294    13981.44  125.28   54950.27  88888.00
2020-10-20 08:30:42.000 294    13983.72  127.44   54948.42  88888.00
2020-10-20 08:30:43.000 294    13981.40  125.36   54950.62  88888.00
2020-10-20 08:30:44.000 294    13981.34  125.24   54950.61  88888.00
2020-10-20 08:30:45.000 294    13981.30  125.17   54950.61  88888.00
2020-10-20 08:30:46.000 294    13981.22  125.28   54950.71  88888.00
2020-10-20 08:30:47.000 294    13981.68  125.24   54950.56  88888.00
2020-10-20 08:30:48.000 294    13983.95  127.55   54948.20  88888.00
2020-10-20 08:30:49.000 294    13981.32  125.23   54950.60  88888.00
2020-10-20 08:30:50.000 294    13981.27  125.15   54950.71  88888.00
2020-10-20 08:30:51.000 294    13981.59  125.28   54950.52  88888.00
2020-10-20 08:30:52.000 294    13981.65  125.35   54950.60  88888.00
2020-10-20 08:30:53.000 294    13981.55  125.43   54950.57  88888.00
2020-10-20 08:30:54.000 294    13983.71  127.39   54948.31  88888.00
2020-10-20 08:30:55.000 294    13981.45  125.27   54950.71  88888.00
2020-10-20 08:30:56.000 294    13981.77  125.33   54950.52  88888.00
2020-10-20 08:30:57.000 294    13981.85  125.57   54950.51  88888.00
2020-10-20 08:30:58.000 294    13981.71  125.53   54950.33  88888.00
2020-10-20 08:30:59.000 294    13981.70  125.31   54950.55  88888.00
2020-10-20 08:31:00.000 294    13981.49  125.31   54950.49  88888.00
2020-10-20 08:31:01.000 294    13981.65  125.60   54950.42  88888.00
2020-10-20 08:31:02.000 294    13981.83  125.51   54950.45  88888.00
2020-10-20 08:31:03.000 294    13981.62  125.33   54950.38  88888.00
2020-10-20 08:31:04.000 294    13981.59  125.44   54950.07  88888.00
2020-10-20 08:31:05.000 294    13981.77  125.54   54950.53  88888.00
2020-10-20 08:31:06.000 294    13981.82  125.58   54950.47  88888.00
2020-10-20 08:31:07.000 294    13981.97  125.61   54950.37  88888.00
2020-10-20 08:31:08.000 294    13981.83  125.54   54950.61  88888.00
2020-10-20 08:31:09.000 294    13981.72  125.53   54950.47  88888.00
2020-10-20 08:31:10.000 294    13981.86  125.50   54950.64  88888.00
2020-10-20 08:31:11.000 294    13982.08  125.56   54950.41  88888.00
2020-10-20 08:31:12.000 294    13982.15  125.61   54950.30  88888.00
2020-10-20 08:31:13.000 294    13982.03  125.58   54950.52  88888.00
2020-10-20 08:31:14.000 294    13982.19  125.54   54950.67  88888.00
2020-10-20 08:31:15.000 294    13982.02  125.46   54950.57  88888.00
2020-10-20 08:31:16.000 294    13981.82  125.52   54950.60  88888.00
2020-10-20 08:31:17.000 294    13982.25  125.65   54950.27  88888.00
2020-10-20 08:31:18.000 294    13982.08  125.39   54950.67  88888.00
2020-10-20 08:31:19.000 294    13984.35  127.65   54948.56  88888.00
2020-10-20 08:31:20.000 294    13982.16  125.43   54950.52  88888.00
2020-10-20 08:31:21.000 294    13982.14  125.56   54950.36  88888.00
2020-10-20 08:31:22.000 294    13982.21  125.65   54950.88  88888.00
2020-10-20 08:31:23.000 294    13982.27  125.51   54950.75  88888.00
2020-10-20 08:31:24.000 294    13982.69  125.67   54950.51  88888.00
2020-10-20 08:31:25.000 294    13984.40  127.77   54948.38  88888.00
2020-10-20 08:31:26.000 294    13982.52  125.52   54950.57  88888.00
2020-10-20 08:31:27.000 294    13982.84  125.64   54950.73  88888.00
2020-10-20 08:31:28.000 294    13982.47  125.52   54950.71  88888.00
2020-10-20 08:31:29.000 294    13982.17  125.57   54950.71  88888.00
2020-10-20 08:31:30.000 294    13982.24  125.50   54950.59  88888.00
2020-10-20 08:31:31.000 294    13982.71  125.31   54950.76  88888.00
2020-10-20 08:31:32.000 294    13982.50  125.96   54950.64  88888.00
2020-10-20 08:31:33.000 294    13982.46  125.53   54950.76  88888.00
2020-10-20 08:31:34.000 294    13982.79  125.71   54950.61  88888.00
2020-10-20 08:31:35.000 294    13982.46  125.39   54950.46  88888.00
2020-10-20 08:31:36.000 294    13982.77  125.43   54950.64  88888.00
2020-10-20 08:31:37.000 294    13984.68  127.59   54948.55  88888.00
2020-10-20 08:31:38.000 294    13982.59  125.48   54950.65  88888.00
2020-10-20 08:31:39.000 294    13982.55  125.55   54950.64  88888.00
2020-10-20 08:31:40.000 294    13982.58  125.45   54950.63  88888.00
2020-10-20 08:31:41.000 294    13982.48  125.40   54950.80  88888.00
2020-10-20 08:31:42.000 294    13982.69  125.56   54950.61  88888.00
2020-10-20 08:31:43.000 294    13984.95  127.63   54948.29  88888.00
2020-10-20 08:31:44.000 294    13982.75  125.70   54950.53  88888.00
2020-10-20 08:31:45.000 294    13982.71  125.35   54950.57  88888.00
2020-10-20 08:31:46.000 294    13982.65  125.37   54950.80  88888.00
2020-10-20 08:31:47.000 294    13982.59  125.38   54950.67  88888.00
2020-10-20 08:31:48.000 294    13982.73  125.38   54950.65  88888.00
2020-10-20 08:31:49.000 294    13982.72  125.39   54950.57  88888.00
2020-10-20 08:31:50.000 294    13982.52  125.33   54951.11  88888.00
2020-10-20 08:31:51.000 294    13982.52  125.25   54950.88  88888.00
2020-10-20 08:31:52.000 294    13982.79  125.39   54950.66  88888.00
2020-10-20 08:31:53.000 294    13982.61  125.30   54950.67  88888.00
2020-10-20 08:31:54.000 294    13982.94  125.23   54950.73  88888.00
2020-10-20 08:31:55.000 294    13982.62  125.18   54950.67  88888.00
2020-10-20 08:31:56.000 294    13982.39  125.19   54950.75  88888.00
2020-10-20 08:31:57.000 294    13982.52  125.42   54950.77  88888.00
2020-10-20 08:31:58.000 294    13982.64  125.13   54950.81  88888.00
2020-10-20 08:31:59.000 294    13983.05  125.36   54950.86  88888.00
2020-10-20 08:32:00.000 294    13982.92  125.02   54950.85  88888.00
2020-10-20 08:32:01.000 294    13982.90  125.08   54950.77  88888.00
2020-10-20 08:32:02.000 294    13982.67  125.12   54950.68  88888.00
2020-10-20 08:32:03.000 294    13982.61  125.08   54950.68  88888.00
2020-10-20 08:32:04.000 294    13982.67  125.14   54950.90  88888.00
2020-10-20 08:32:05.000 294    13982.78  125.27   54950.81  88888.00
2020-10-20 08:32:06.000 294    13982.51  125.08   54950.83  88888.00
2020-10-20 08:32:07.000 294    13982.64  125.09   54950.58  88888.00
2020-10-20 08:32:08.000 294    13985.10  127.27   54948.52  88888.00
2020-10-20 08:32:09.000 294    13982.68  124.73   54950.67  88888.00
2020-10-20 08:32:10.000 294    13982.84  124.92   54950.90  88888.00
2020-10-20 08:32:11.000 294    13982.40  124.94   54950.92  88888.00
2020-10-20 08:32:12.000 294    13982.76  124.64   54951.15  88888.00
2020-10-20 08:32:13.000 294    13982.72  124.76   54950.88  88888.00
2020-10-20 08:32:14.000 294    13984.78  127.22   54948.66  88888.00
2020-10-20 08:32:15.000 294    13982.66  124.91   54950.92  88888.00
2020-10-20 08:32:16.000 294    13982.91  124.88   54950.95  88888.00
2020-10-20 08:32:17.000 294    13982.54  125.02   54950.50  88888.00
2020-10-20 08:32:18.000 294    13982.79  124.96   54951.06  88888.00
2020-10-20 08:32:19.000 294    13982.80  125.04   54950.78  88888.00
2020-10-20 08:32:20.000 294    13982.71  125.03   54950.97  88888.00
2020-10-20 08:32:21.000 294    13982.40  124.98   54950.92  88888.00
2020-10-20 08:32:22.000 294    13982.60  124.85   54949.20  88888.00
2020-10-20 08:32:23.000 294    13982.65  124.95   54950.80  88888.00
2020-10-20 08:32:24.000 294    13982.80  125.06   54951.02  88888.00
2020-10-20 08:32:25.000 294    13985.43  127.18   54948.32  88888.00
2020-10-20 08:32:26.000 294    13982.81  124.84   54950.92  88888.00
2020-10-20 08:32:27.000 294    13982.80  124.91   54950.97  88888.00
2020-10-20 08:32:28.000 294    13982.57  125.05   54951.03  88888.00
2020-10-20 08:32:29.000 294    13982.94  125.14   54951.07  88888.00
2020-10-20 08:32:30.000 294    13982.61  124.77   54951.03  88888.00
2020-10-20 08:32:31.000 294    13984.89  127.22   54948.80  88888.00
2020-10-20 08:32:32.000 294    13982.60  125.00   54951.09  88888.00
2020-10-20 08:32:33.000 294    13983.01  125.14   54950.80  88888.00
2020-10-20 08:32:34.000 294    13983.12  125.24   54950.99  88888.00
2020-10-20 08:32:35.000 294    13982.55  125.14   54950.84  88888.00
2020-10-20 08:32:36.000 294    13982.65  124.98   54951.04  88888.00
2020-10-20 08:32:37.000 294    13982.41  125.00   54951.22  88888.00
2020-10-20 08:32:38.000 294    13983.01  125.33   54950.93  88888.00
2020-10-20 08:32:39.000 294    13982.92  125.53   54950.96  88888.00
2020-10-20 08:32:40.000 294    13982.52  125.00   54951.07  88888.00
2020-10-20 08:32:41.000 294    13982.59  125.12   54950.94  88888.00
2020-10-20 08:32:42.000 294    13982.53  124.98   54951.06  88888.00
2020-10-20 08:32:43.000 294    13982.87  125.23   54950.97  88888.00
2020-10-20 08:32:44.000 294    13982.50  125.06   54951.09  88888.00
2020-10-20 08:32:45.000 294    13982.82  125.12   54951.05  88888.00
2020-10-20 08:32:46.000 294    13982.65  125.16   54951.12  88888.00
2020-10-20 08:32:47.000 294    13982.69  125.16   54951.13  88888.00
2020-10-20 08:32:48.000 294    13982.87  125.20   54950.79  88888.00
2020-10-20 08:32:49.000 294    13982.90  125.22   54951.23  88888.00
2020-10-20 08:32:50.000 294    13982.66  125.14   54951.02  88888.00
2020-10-20 08:32:51.000 294    13982.75  125.21   54951.06  88888.00
2020-10-20 08:32:52.000 294    13982.52  125.17   54951.15  88888.00
2020-10-20 08:32:53.000 294    13982.58  126.27   54948.94  88888.00
2020-10-20 08:32:54.000 294    13984.83  125.38   54951.23  88888.00
2020-10-20 08:32:55.000 294    13982.68  125.20   54951.22  88888.00
2020-10-20 08:32:56.000 294    13982.71  125.35   54951.21  88888.00
2020-10-20 08:32:57.000 294    13982.73  125.34   54951.17  88888.00
2020-10-20 08:32:58.000 294    13982.80  125.26   54948.61  88888.00
2020-10-20 08:32:59.000 294    13985.00  127.50   54951.20  88888.00
2020-10-20 08:33:00.000 294    13982.65  125.21   54951.22  88888.00
2020-10-20 08:33:01.000 294    13982.94  125.24   54951.35  88888.00
2020-10-20 08:33:02.000 294    13982.49  125.34   54951.26  88888.00
2020-10-20 08:33:03.000 294    13982.55  125.39   54951.23  88888.00
2020-10-20 08:33:04.000 294    13983.17  125.33   54951.24  88888.00
2020-10-20 08:33:05.000 294    13982.59  125.30   54951.26  88888.00
2020-10-20 08:33:06.000 294    13982.48  125.37   54951.31  88888.00
2020-10-20 08:33:07.000 294    13982.71  125.52   54951.36  88888.00
2020-10-20 08:33:08.000 294    13982.47  125.48   54951.23  88888.00
2020-10-20 08:33:09.000 294    13982.79  125.33   54951.16  88888.00
2020-10-20 08:33:10.000 294    13982.62  125.31   54951.46  88888.00
2020-10-20 08:33:11.000 294    13982.77  125.48   54951.42  88888.00
2020-10-20 08:33:12.000 294    13982.84  125.56   54951.38  88888.00
2020-10-20 08:33:13.000 294    13982.69  125.46   54951.54  88888.00
2020-10-20 08:33:14.000 294    13984.72  127.53   54949.14  88888.00
2020-10-20 08:33:15.000 294    13982.64  125.57   54951.50  88888.00
2020-10-20 08:33:16.000 294    13982.71  125.58   54951.54  88888.00
2020-10-20 08:33:17.000 294    13982.61  125.58   54951.51  88888.00
2020-10-20 08:33:18.000 294    13982.70  125.49   54951.37  88888.00
2020-10-20 08:33:19.000 294    13982.65  125.58   54951.50  88888.00
2020-10-20 08:33:20.000 294    13984.92  127.78   54949.25  88888.00
2020-10-20 08:33:21.000 294    13982.75  125.65   54951.41  88888.00
2020-10-20 08:33:22.000 294    13982.74  125.46   54951.57  88888.00
2020-10-20 08:33:23.000 294    13982.92  125.38   54951.40  88888.00
2020-10-20 08:33:24.000 294    13982.59  125.77   54951.34  88888.00
2020-10-20 08:33:25.000 294    13982.63  125.46   54951.57  88888.00
2020-10-20 08:33:26.000 294    13982.77  125.78   54951.60  88888.00
2020-10-20 08:33:27.000 294    13982.81  125.57   54951.53  88888.00
2020-10-20 08:33:28.000 294    13983.00  125.71   54951.43  88888.00
2020-10-20 08:33:29.000 294    13983.44  125.79   54951.02  88888.00
2020-10-20 08:33:30.000 294    13983.02  125.79   54951.71  88888.00
2020-10-20 08:33:31.000 294    13982.87  125.69   54951.63  88888.00
2020-10-20 08:33:32.000 294    13982.83  125.74   54951.71  88888.00
2020-10-20 08:33:33.000 294    13983.01  125.67   54951.51  88888.00
2020-10-20 08:33:34.000 294    13983.51  125.76   54951.69  88888.00
2020-10-20 08:33:35.000 294    13983.09  125.67   54951.65  88888.00
2020-10-20 08:33:36.000 294    13983.06  125.69   54951.59  88888.00
2020-10-20 08:33:37.000 294    13983.04  125.87   54951.46  88888.00
2020-10-20 08:33:38.000 294    13983.04  125.51   54951.56  88888.00
2020-10-20 08:33:39.000 294    13983.57  125.68   54951.58  88888.00
2020-10-20 08:33:40.000 294    13982.97  125.71   54951.65  88888.00
2020-10-20 08:33:41.000 294    13982.99  125.64   54951.62  88888.00
2020-10-20 08:33:42.000 294    13982.93  125.70   54951.66  88888.00
2020-10-20 08:33:43.000 294    13982.99  125.77   54951.71  88888.00
2020-10-20 08:33:44.000 294    13983.19  126.16   54951.73  88888.00
2020-10-20 08:33:45.000 294    13985.20  128.06   54949.52  88888.00
2020-10-20 08:33:46.000 294    13983.57  126.08   54951.67  88888.00
2020-10-20 08:33:47.000 294    13983.03  125.70   54951.82  88888.00
2020-10-20 08:33:48.000 294    13983.13  125.83   54951.85  88888.00
2020-10-20 08:33:49.000 294    13983.27  126.06   54951.78  88888.00
2020-10-20 08:33:50.000 294    13983.09  125.85   54951.86  88888.00
2020-10-20 08:33:51.000 294    13985.20  128.12   54949.58  88888.00
2020-10-20 08:33:52.000 294    13983.15  125.84   54951.96  88888.00
2020-10-20 08:33:53.000 294    13983.51  126.21   54951.58  88888.00
2020-10-20 08:33:54.000 294    13983.69  126.38   54951.13  88888.00
2020-10-20 08:33:55.000 294    13983.66  126.37   54951.49  88888.00
2020-10-20 08:33:56.000 294    13983.60  126.32   54951.54  88888.00
2020-10-20 08:33:57.000 294    13983.48  126.20   54951.57  88888.00
2020-10-20 08:33:58.000 294    13985.89  128.60   54949.21  88888.00
2020-10-20 08:33:59.000 294    13983.47  126.33   54951.51  88888.00
2020-10-20 08:34:00.000 294    13983.41  126.26   54951.49  88888.00
2020-10-20 08:34:01.000 294    13983.62  126.19   54951.26  88888.00
2020-10-20 08:34:02.000 294    13983.60  126.23   54951.46  88888.00
2020-10-20 08:34:03.000 294    13983.60  126.41   54951.61  88888.00
2020-10-20 08:34:04.000 294    13985.63  128.34   54949.40  88888.00
2020-10-20 08:34:05.000 294    13983.41  126.18   54951.65  88888.00
2020-10-20 08:34:06.000 294    13983.97  126.22   54951.64  88888.00
2020-10-20 08:34:07.000 294    13983.62  126.09   54951.58  88888.00
2020-10-20 08:34:08.000 294    13983.75  126.27   54951.65  88888.00
2020-10-20 08:34:09.000 294    13983.57  126.33   54951.65  88888.00
2020-10-20 08:34:10.000 294    13983.82  126.28   54951.72  88888.00
2020-10-20 08:34:11.000 294    13983.58  126.24   54951.77  88888.00
2020-10-20 08:34:12.000 294    13983.53  126.27   54951.79  88888.00
2020-10-20 08:34:13.000 294    13983.72  126.15   54951.30  88888.00
2020-10-20 08:34:14.000 294    13983.58  126.21   54951.60  88888.00
2020-10-20 08:34:15.000 294    13983.59  126.17   54951.62  88888.00
2020-10-20 08:34:16.000 294    13983.86  126.48   54951.77  88888.00
2020-10-20 08:34:17.000 294    13983.69  126.15   54951.96  88888.00
2020-10-20 08:34:18.000 294    13983.61  126.21   54951.81  88888.00
2020-10-20 08:34:19.000 294    13983.41  126.23   54951.73  88888.00
2020-10-20 08:34:20.000 294    13983.72  126.04   54952.21  88888.00
2020-10-20 08:34:21.000 294    13983.17  125.52   54952.11  88888.00
2020-10-20 08:34:22.000 294    13983.15  125.64   54952.28  88888.00
2020-10-20 08:34:23.000 294    13983.24  125.84   54952.09  88888.00
2020-10-20 08:34:24.000 294    13983.10  125.84   54952.34  88888.00
2020-10-20 08:34:25.000 294    13983.28  125.58   54952.22  88888.00
2020-10-20 08:34:26.000 294    13982.88  125.80   54952.03  88888.00
2020-10-20 08:34:27.000 294    13983.12  125.76   54952.27  88888.00
2020-10-20 08:34:28.000 294    13983.28  125.74   54952.27  88888.00
2020-10-20 08:34:29.000 294    13985.26  127.79   54951.06  88888.00
2020-10-20 08:34:30.000 294    13983.19  125.77   54952.19  88888.00
2020-10-20 08:34:31.000 294    13983.14  125.86   54952.15  88888.00
2020-10-20 08:34:32.000 294    13983.17  125.73   54952.07  88888.00
2020-10-20 08:34:33.000 294    13983.22  125.71   54952.19  88888.00
2020-10-20 08:34:34.000 294    13985.26  128.03   54949.90  88888.00
2020-10-20 08:34:35.000 294    13983.32  125.83   54952.15  88888.00
2020-10-20 08:34:36.000 294    13983.22  125.65   54952.28  88888.00
2020-10-20 08:34:37.000 294    13983.16  125.61   54952.29  88888.00
2020-10-20 08:34:38.000 294    13983.11  125.71   54952.24  88888.00
2020-10-20 08:34:39.000 294    13983.17  125.63   54952.15  88888.00
2020-10-20 08:34:40.000 294    13983.16  125.76   54952.11  88888.00
2020-10-20 08:34:41.000 294    13982.93  125.63   54952.21  88888.00
2020-10-20 08:34:42.000 294    13983.06  125.66   54952.22  88888.00
2020-10-20 08:34:43.000 294    13985.35  127.78   54950.18  88888.00
2020-10-20 08:34:44.000 294    13983.28  125.67   54952.21  88888.00
2020-10-20 08:34:45.000 294    13983.42  125.58   54952.22  88888.00
2020-10-20 08:34:46.000 294    13982.83  125.77   54952.12  88888.00
2020-10-20 08:34:47.000 294    13982.91  125.54   54952.18  88888.00
2020-10-20 08:34:48.000 294    13983.07  125.58   54952.24  88888.00
2020-10-20 08:34:49.000 294    13985.27  127.78   54949.99  88888.00
2020-10-20 08:34:50.000 294    13983.34  125.85   54952.15  88888.00
2020-10-20 08:34:51.000 294    13983.48  125.76   54952.07  88888.00
2020-10-20 08:34:52.000 294    13983.03  125.60   54952.21  88888.00
2020-10-20 08:34:53.000 294    13983.18  125.80   54952.13  88888.00
2020-10-20 08:34:54.000 294    13982.98  125.56   54952.03  88888.00
2020-10-20 08:34:55.000 294    13982.87  125.50   54952.15  88888.00
2020-10-20 08:34:56.000 294    13983.40  125.96   54952.20  88888.00
2020-10-20 08:34:57.000 294    13983.06  125.48   54952.32  88888.00
2020-10-20 08:34:58.000 294    13983.07  125.57   54952.22  88888.00
2020-10-20 08:34:59.000 294    13983.02  125.86   54952.27  88888.00
2020-10-20 08:35:00.000 294    13983.26  125.42   54952.31  88888.00
2020-10-20 08:35:01.000 294    13982.75  125.41   54952.16  88888.00
2020-10-20 08:35:02.000 294    13982.99  125.52   54952.28  88888.00
2020-10-20 08:35:03.000 294    13982.95  125.65   54952.15  88888.00
2020-10-20 08:35:04.000 294    13982.90  125.36   54952.16  88888.00
2020-10-20 08:35:05.000 294    13982.86  125.45   54952.21  88888.00
2020-10-20 08:35:06.000 294    13983.03  125.48   54952.21  88888.00
2020-10-20 08:35:07.000 294    13983.06  125.56   54952.22  88888.00
2020-10-20 08:35:08.000 294    13983.00  125.50   54952.13  88888.00
2020-10-20 08:35:09.000 294    13982.79  125.33   54952.20  88888.00
2020-10-20 08:35:10.000 294    13982.88  125.46   54952.25  88888.00
2020-10-20 08:35:11.000 294    13983.15  125.48   54952.15  88888.00
2020-10-20 08:35:12.000 294    13983.30  125.46   54952.03  88888.00
2020-10-20 08:35:13.000 294    13982.86  125.44   54951.97  88888.00
2020-10-20 08:35:14.000 294    13985.06  127.56   54950.11  88888.00
2020-10-20 08:35:15.000 294    13982.70  125.39   54952.28  88888.00
2020-10-20 08:35:16.000 294    13982.77  125.46   54952.29  88888.00
2020-10-20 08:35:17.000 294    13982.96  125.37   54952.12  88888.00
2020-10-20 08:35:18.000 294    13983.00  125.38   54952.16  88888.00
2020-10-20 08:35:19.000 294    13982.93  125.33   54952.28  88888.00
2020-10-20 08:35:20.000 294    13984.89  127.53   54949.94  88888.00
2020-10-20 08:35:21.000 294    13982.95  125.45   54952.15  88888.00
2020-10-20 08:35:22.000 294    13982.95  125.63   54952.11  88888.00
2020-10-20 08:35:23.000 294    13982.88  125.31   54951.96  88888.00
2020-10-20 08:35:24.000 294    13982.84  125.47   54952.29  88888.00
2020-10-20 08:35:25.000 294    13983.25  125.43   54952.08  88888.00
2020-10-20 08:35:26.000 294    13982.88  125.60   54949.15  88888.00
2020-10-20 08:35:27.000 294    13985.14  127.76   54951.45  88888.00
2020-10-20 08:35:28.000 294    13983.29  125.44   54952.15  88888.00
2020-10-20 08:35:29.000 294    13982.80  125.34   54952.22  88888.00
2020-10-20 08:35:30.000 294    13983.09  125.52   54952.15  88888.00
2020-10-20 08:35:31.000 294    13983.41  125.45   54952.17  88888.00
2020-10-20 08:35:32.000 294    13985.22  127.70   54949.77  88888.00
2020-10-20 08:35:33.000 294    13983.23  125.32   54952.17  88888.00
2020-10-20 08:35:34.000 294    13982.91  125.29   54952.15  88888.00
2020-10-20 08:35:35.000 294    13982.78  125.14   54952.08  88888.00
2020-10-20 08:35:36.000 294    13983.31  125.44   54951.80  88888.00
2020-10-20 08:35:37.000 294    13982.77  125.37   54952.06  88888.00
2020-10-20 08:35:38.000 294    13983.08  125.40   54952.15  88888.00
2020-10-20 08:35:39.000 294    13982.78  125.33   54952.02  88888.00
2020-10-20 08:35:40.000 294    13982.72  125.46   54952.07  88888.00
2020-10-20 08:35:41.000 294    13982.53  125.34   54952.00  88888.00
2020-10-20 08:35:42.000 294    13982.66  125.11   54952.13  88888.00
2020-10-20 08:35:43.000 294    13982.89  125.23   54952.02  88888.00
2020-10-20 08:35:44.000 294    13982.79  125.06   54952.20  88888.00
2020-10-20 08:35:45.000 294    13982.82  125.64   54951.96  88888.00
2020-10-20 08:35:46.000 294    13982.82  125.22   54952.03  88888.00
2020-10-20 08:35:47.000 294    13982.62  125.26   54951.96  88888.00
2020-10-20 08:35:48.000 294    13982.81  125.33   54952.02  88888.00
2020-10-20 08:35:49.000 294    13982.60  125.08   54952.09  88888.00
2020-10-20 08:35:50.000 294    13982.84  124.96   54950.80  88888.00
2020-10-20 08:35:51.000 294    13985.21  127.33   54951.95  88888.00
2020-10-20 08:35:52.000 294    13982.77  125.11   54952.01  88888.00
2020-10-20 08:35:53.000 294    13982.92  125.43   54951.78  88888.00
2020-10-20 08:35:54.000 294    13983.14  125.37   54951.93  88888.00
2020-10-20 08:35:55.000 294    13983.01  125.27   54951.72  88888.00
2020-10-20 08:35:56.000 294    13982.96  125.15   54951.71  88888.00
2020-10-20 08:35:57.000 294    13982.80  125.27   54951.79  88888.00
2020-10-20 08:35:58.000 294    13982.88  125.30   54951.71  88888.00
2020-10-20 08:35:59.000 294    13982.71  125.08   54951.54  88888.00
2020-10-20 08:36:00.000 294    13982.81  125.23   54951.77  88888.00
2020-10-20 08:36:01.000 294    13984.94  127.47   54949.27  88888.00
2020-10-20 08:36:02.000 294    13982.95  125.24   54951.53  88888.00
2020-10-20 08:36:03.000 294    13982.94  125.46   54951.62  88888.00
2020-10-20 08:36:04.000 294    13982.82  125.19   54951.61  88888.00
2020-10-20 08:36:05.000 294    13982.93  125.14   54951.59  88888.00
2020-10-20 08:36:06.000 294    13982.74  125.24   54951.53  88888.00
2020-10-20 08:36:07.000 294    13984.88  127.36   54949.62  88888.00
2020-10-20 08:36:08.000 294    13982.93  125.22   54949.55  88888.00
2020-10-20 08:36:09.000 294    13984.78  127.32   54949.31  88888.00
2020-10-20 08:36:10.000 294    13982.85  125.22   54951.43  88888.00
2020-10-20 08:36:11.000 294    13982.58  125.25   54951.40  88888.00
2020-10-20 08:36:12.000 294    13982.76  125.28   54951.31  88888.00
2020-10-20 08:36:13.000 294    13982.42  125.22   54951.41  88888.00
2020-10-20 08:36:14.000 294    13982.72  125.04   54951.32  88888.00
2020-10-20 08:36:15.000 294    13984.65  127.19   54949.16  88888.00
2020-10-20 08:36:16.000 294    13982.60  125.12   54951.31  88888.00
2020-10-20 08:36:17.000 294    13982.75  125.33   54951.35  88888.00
2020-10-20 08:36:18.000 294    13982.43  125.39   54951.13  88888.00
2020-10-20 08:36:19.000 294    13982.56  125.10   54951.91  88888.00
2020-10-20 08:36:20.000 294    13982.41  124.81   54951.74  88888.00
2020-10-20 08:36:21.000 294    13982.34  124.83   54951.86  88888.00
2020-10-20 08:36:22.000 294    13982.45  124.70   54951.77  88888.00
2020-10-20 08:36:23.000 294    13981.88  124.76   54951.90  88888.00
2020-10-20 08:36:24.000 294    13982.26  124.60   54951.90  88888.00
2020-10-20 08:36:25.000 294    13982.15  124.73   54951.71  88888.00
2020-10-20 08:36:26.000 294    13982.07  124.96   54951.80  88888.00
2020-10-20 08:36:27.000 294    13981.95  124.54   54951.82  88888.00
2020-10-20 08:36:28.000 294    13982.15  125.00   54951.72  88888.00
2020-10-20 08:36:29.000 294    13982.24  124.59   54951.81  88888.00
2020-10-20 08:36:30.000 294    13982.06  124.36   54951.81  88888.00
2020-10-20 08:36:31.000 294    13981.97  124.51   54951.59  88888.00
2020-10-20 08:36:32.000 294    13982.02  124.64   54951.83  88888.00
2020-10-20 08:36:33.000 294    13982.08  124.35   54951.81  88888.00
2020-10-20 08:36:34.000 294    13981.81  124.58   54951.91  88888.00
2020-10-20 08:36:35.000 294    13981.80  124.96   54951.88  88888.00
2020-10-20 08:36:36.000 294    13981.93  124.57   54951.70  88888.00
2020-10-20 08:36:37.000 294    13982.02  124.52   54951.78  88888.00
2020-10-20 08:36:38.000 294    13982.06  124.61   54951.73  88888.00
2020-10-20 08:36:39.000 294    13982.13  125.57   54949.59  88888.00
2020-10-20 08:36:40.000 294    13984.38  125.54   54951.99  88888.00
2020-10-20 08:36:41.000 294    13982.00  124.52   54951.73  88888.00
2020-10-20 08:36:42.000 294    13982.02  124.57   54951.78  88888.00
2020-10-20 08:36:43.000 294    13982.06  124.64   54951.83  88888.00
2020-10-20 08:36:44.000 294    13982.05  124.64   54951.83  88888.00
2020-10-20 08:36:45.000 294    13984.22  126.88   54949.39  88888.00
2020-10-20 08:36:46.000 294    13981.90  124.66   54951.67  88888.00
2020-10-20 08:36:47.000 294    13982.03  124.44   54951.88  88888.00
2020-10-20 08:36:48.000 294    13982.19  124.50   54951.66  88888.00
2020-10-20 08:36:49.000 294    13981.90  124.64   54951.84  88888.00
2020-10-20 08:36:50.000 294    13982.03  124.57   54951.76  88888.00
2020-10-20 08:36:51.000 294    13981.80  124.53   54948.60  88888.00
2020-10-20 08:36:52.000 294    13984.11  126.82   54950.87  88888.00
2020-10-20 08:36:53.000 294    13982.02  124.52   54951.66  88888.00
2020-10-20 08:36:54.000 294    13982.12  124.60   54951.68  88888.00
2020-10-20 08:36:55.000 294    13981.74  124.46   54951.68  88888.00
2020-10-20 08:36:56.000 294    13981.89  124.35   54951.76  88888.00
2020-10-20 08:36:57.000 294    13984.00  126.70   54949.53  88888.00
2020-10-20 08:36:58.000 294    13981.92  124.60   54951.74  88888.00
2020-10-20 08:36:59.000 294    13981.75  124.44   54951.78  88888.00
2020-10-20 08:37:00.000 294    13982.04  124.50   54951.60  88888.00
2020-10-20 08:37:01.000 294    13981.78  124.32   54952.05  88888.00
2020-10-20 08:37:02.000 294    13981.63  124.48   54951.75  88888.00
2020-10-20 08:37:03.000 294    13981.71  124.22   54951.65  88888.00
2020-10-20 08:37:04.000 294    13981.69  124.39   54951.96  88888.00
2020-10-20 08:37:05.000 294    13981.80  124.26   54951.66  88888.00
2020-10-20 08:37:06.000 294    13981.77  124.48   54951.78  88888.00
2020-10-20 08:37:07.000 294    13981.95  124.49   54951.75  88888.00
2020-10-20 08:37:08.000 294    13982.27  124.08   54951.69  88888.00
2020-10-20 08:37:09.000 294    13981.65  124.30   54951.78  88888.00
2020-10-20 08:37:10.000 294    13981.58  124.39   54951.71  88888.00
2020-10-20 08:37:11.000 294    13981.75  124.26   54951.59  88888.00
2020-10-20 08:37:12.000 294    13981.71  124.56   54951.59  88888.00
2020-10-20 08:37:13.000 294    13982.23  124.78   54951.62  88888.00
2020-10-20 08:37:14.000 294    13981.71  124.34   54951.78  88888.00
2020-10-20 08:37:15.000 294    13981.86  124.38   54951.47  88888.00
2020-10-20 08:37:16.000 294    13981.63  124.34   54951.78  88888.00
2020-10-20 08:37:17.000 294    13981.62  124.31   54951.55  88888.00
2020-10-20 08:37:18.000 294    13982.20  124.33   54951.65  88888.00
2020-10-20 08:37:19.000 294    13981.77  124.26   54951.74  88888.00
2020-10-20 08:37:20.000 294    13981.88  124.12   54951.59  88888.00
2020-10-20 08:37:21.000 294    13981.67  124.44   54951.59  88888.00
2020-10-20 08:37:22.000 294    13983.90  126.51   54949.27  88888.00
2020-10-20 08:37:23.000 294    13981.81  124.36   54951.47  88888.00
2020-10-20 08:37:24.000 294    13981.92  124.61   54951.73  88888.00
2020-10-20 08:37:25.000 294    13981.77  124.33   54951.42  88888.00
2020-10-20 08:37:26.000 294    13981.80  124.32   54951.56  88888.00
2020-10-20 08:37:27.000 294    13982.01  124.37   54951.55  88888.00
2020-10-20 08:37:28.000 294    13983.92  126.95   54949.19  88888.00
2020-10-20 08:37:29.000 294    13981.73  124.36   54951.65  88888.00
2020-10-20 08:37:30.000 294    13981.80  124.36   54951.65  88888.00
2020-10-20 08:37:31.000 294    13981.66  124.45   54951.66  88888.00
2020-10-20 08:37:32.000 294    13981.77  124.42   54951.56  88888.00
2020-10-20 08:37:33.000 294    13981.71  124.33   54951.49  88888.00
2020-10-20 08:37:34.000 294    13984.47  126.46   54949.17  88888.00
2020-10-20 08:37:35.000 294    13982.98  124.50   54951.56  88888.00
2020-10-20 08:37:36.000 294    13981.71  124.23   54951.53  88888.00
2020-10-20 08:37:37.000 294    13981.94  124.23   54951.57  88888.00
2020-10-20 08:37:38.000 294    13982.16  124.52   54951.52  88888.00
2020-10-20 08:37:39.000 294    13981.58  124.21   54951.59  88888.00
2020-10-20 08:37:40.000 294    13983.81  126.39   54949.13  88888.00
2020-10-20 08:37:41.000 294    13981.58  124.05   54951.52  88888.00
2020-10-20 08:37:42.000 294    13982.00  124.10   54951.27  88888.00
2020-10-20 08:37:43.000 294    13981.83  124.29   54951.27  88888.00
2020-10-20 08:37:44.000 294    13981.71  124.03   54951.37  88888.00
2020-10-20 08:37:45.000 294    13981.39  124.05   54951.63  88888.00
2020-10-20 08:37:46.000 294    13981.68  123.97   54951.58  88888.00
2020-10-20 08:37:47.000 294    13981.65  124.30   54951.57  88888.00
2020-10-20 08:37:48.000 294    13982.18  124.15   54951.47  88888.00
2020-10-20 08:37:49.000 294    13981.87  124.24   54951.22  88888.00
2020-10-20 08:37:50.000 294    13981.52  124.39   54951.45  88888.00
2020-10-20 08:37:51.000 294    13981.73  124.12   54951.51  88888.00
2020-10-20 08:37:52.000 294    13981.90  123.94   54951.46  88888.00
2020-10-20 08:37:53.000 294    13981.95  125.28   54949.33  88888.00
2020-10-20 08:37:54.000 294    13983.62  124.56   54951.49  88888.00
2020-10-20 08:37:55.000 294    13982.03  124.09   54951.40  88888.00
2020-10-20 08:37:56.000 294    13981.63  124.19   54951.56  88888.00
2020-10-20 08:37:57.000 294    13981.85  124.07   54951.34  88888.00
2020-10-20 08:37:58.000 294    13982.25  124.17   54950.10  88888.00
2020-10-20 08:37:59.000 294    13984.09  126.24   54949.24  88888.00
2020-10-20 08:38:00.000 294    13981.94  124.19   54951.51  88888.00
2020-10-20 08:38:01.000 294    13981.76  124.29   54951.55  88888.00
2020-10-20 08:38:02.000 294    13981.91  123.99   54951.51  88888.00
2020-10-20 08:38:03.000 294    13981.69  124.15   54951.46  88888.00
2020-10-20 08:38:04.000 294    13981.77  124.04   54951.60  88888.00
2020-10-20 08:38:05.000 294    13981.71  124.11   54951.55  88888.00
2020-10-20 08:38:06.000 294    13981.83  124.01   54951.45  88888.00
2020-10-20 08:38:07.000 294    13981.58  123.90   54951.53  88888.00
2020-10-20 08:38:08.000 294    13981.90  124.07   54951.34  88888.00
2020-10-20 08:38:09.000 294    13983.94  126.59   54949.35  88888.00
2020-10-20 08:38:10.000 294    13981.88  124.14   54951.75  88888.00
2020-10-20 08:38:11.000 294    13981.73  124.36   54951.60  88888.00
2020-10-20 08:38:12.000 294    13981.71  124.12   54951.46  88888.00
2020-10-20 08:38:13.000 294    13981.73  124.47   54951.49  88888.00
2020-10-20 08:38:14.000 294    13981.64  124.57   54951.54  88888.00
2020-10-20 08:38:15.000 294    13984.03  126.46   54949.49  88888.00
2020-10-20 08:38:16.000 294    13981.94  124.24   54951.45  88888.00
2020-10-20 08:38:17.000 294    13981.80  124.12   54951.55  88888.00
2020-10-20 08:38:18.000 294    13981.68  124.21   54951.14  88888.00
2020-10-20 08:38:19.000 294    13982.10  124.33   54951.53  88888.00
2020-10-20 08:38:20.000 294    13982.22  124.08   54951.65  88888.00
2020-10-20 08:38:21.000 294    13981.83  124.01   54951.39  88888.00
2020-10-20 08:38:22.000 294    13981.83  124.09   54951.60  88888.00
2020-10-20 08:38:23.000 294    13981.71  124.67   54951.58  88888.00
2020-10-20 08:38:24.000 294    13982.06  124.14   54951.51  88888.00
2020-10-20 08:38:25.000 294    13983.40  126.96   54949.03  88888.00
2020-10-20 08:38:26.000 294    13983.90  124.07   54951.62  88888.00
2020-10-20 08:38:27.000 294    13981.76  124.08   54951.65  88888.00
2020-10-20 08:38:28.000 294    13981.81  123.89   54951.59  88888.00
2020-10-20 08:38:29.000 294    13982.93  126.42   54949.37  88888.00
2020-10-20 08:38:30.000 294    13982.38  124.26   54951.64  88888.00
2020-10-20 08:38:31.000 294    13984.15  126.48   54949.53  88888.00
2020-10-20 08:38:32.000 294    13982.12  124.26   54951.65  88888.00
2020-10-20 08:38:33.000 294    13982.06  124.21   54951.60  88888.00
2020-10-20 08:38:34.000 294    13982.15  124.44   54951.65  88888.00
2020-10-20 08:38:35.000 294    13981.98  124.71   54951.61  88888.00
2020-10-20 08:38:36.000 294    13981.86  124.31   54951.72  88888.00
2020-10-20 08:38:37.000 294    13982.20  124.39   54951.62  88888.00
2020-10-20 08:38:38.000 294    13981.91  124.27   54951.84  88888.00
2020-10-20 08:38:39.000 294    13982.15  124.36   54951.56  88888.00
2020-10-20 08:38:40.000 294    13981.98  124.23   54951.62  88888.00
2020-10-20 08:38:41.000 294    13981.98  124.41   54951.51  88888.00
2020-10-20 08:38:42.000 294    13981.75  124.76   54951.85  88888.00
2020-10-20 08:38:43.000 294    13981.93  124.78   54951.60  88888.00
2020-10-20 08:38:44.000 294    13982.16  124.49   54951.71  88888.00
2020-10-20 08:38:45.000 294    13982.37  124.63   54951.84  88888.00
2020-10-20 08:38:46.000 294    13982.11  124.43   54951.82  88888.00
2020-10-20 08:38:47.000 294    13982.02  124.54   54951.71  88888.00
2020-10-20 08:38:48.000 294    13982.03  124.41   54951.71  88888.00
2020-10-20 08:38:49.000 294    13982.27  124.29   54951.87  88888.00
2020-10-20 08:38:50.000 294    13981.89  124.71   54951.78  88888.00
2020-10-20 08:38:51.000 294    13981.98  124.70   54951.71  88888.00
2020-10-20 08:38:52.000 294    13982.02  124.64   54951.67  88888.00
2020-10-20 08:38:53.000 294    13981.85  124.82   54951.59  88888.00
2020-10-20 08:38:54.000 294    13982.20  124.86   54951.48  88888.00
2020-10-20 08:38:55.000 294    13982.18  124.72   54951.78  88888.00
2020-10-20 08:38:56.000 294    13982.15  124.60   54951.66  88888.00
2020-10-20 08:38:57.000 294    13982.10  124.82   54951.81  88888.00
2020-10-20 08:38:58.000 294    13981.90  124.93   54951.71  88888.00
2020-10-20 08:38:59.000 294    13982.15  124.81   54951.77  88888.00
2020-10-20 08:39:00.000 294    13984.49  127.07   54949.45  88888.00
2020-10-20 08:39:01.000 294    13982.05  124.84   54951.68  88888.00
2020-10-20 08:39:02.000 294    13981.88  124.87   54951.90  88888.00
2020-10-20 08:39:03.000 294    13981.86  124.71   54951.71  88888.00
2020-10-20 08:39:04.000 294    13981.92  124.81   54951.79  88888.00
2020-10-20 08:39:05.000 294    13984.16  126.95   54949.48  88888.00
2020-10-20 08:39:06.000 294    13984.08  127.06   54949.57  88888.00
2020-10-20 08:39:07.000 294    13982.15  124.83   54951.82  88888.00
2020-10-20 08:39:08.000 294    13984.11  127.07   54949.45  88888.00
2020-10-20 08:39:09.000 294    13981.73  124.75   54951.79  88888.00
2020-10-20 08:39:10.000 294    13981.87  124.80   54951.73  88888.00
2020-10-20 08:39:11.000 294    13982.23  124.77   54951.78  88888.00
2020-10-20 08:39:12.000 294    13982.04  124.95   54951.83  88888.00
2020-10-20 08:39:13.000 294    13982.23  124.87   54951.93  88888.00
2020-10-20 08:39:14.000 294    13984.09  127.20   54949.58  88888.00
2020-10-20 08:39:15.000 294    13982.08  125.05   54951.87  88888.00
2020-10-20 08:39:16.000 294    13982.05  124.87   54951.88  88888.00
2020-10-20 08:39:17.000 294    13982.11  124.95   54951.75  88888.00
2020-10-20 08:39:18.000 294    13981.90  124.85   54951.95  88888.00
2020-10-20 08:39:19.000 294    13982.07  124.78   54951.65  88888.00
2020-10-20 08:39:20.000 294    13982.44  125.44   54951.72  88888.00
2020-10-20 08:39:21.000 294    13981.83  124.77   54951.84  88888.00
2020-10-20 08:39:22.000 294    13981.97  124.87   54951.82  88888.00
2020-10-20 08:39:23.000 294    13981.94  124.98   54951.84  88888.00
2020-10-20 08:39:24.000 294    13981.86  125.03   54951.80  88888.00
2020-10-20 08:39:25.000 294    13982.19  125.02   54951.79  88888.00
2020-10-20 08:39:26.000 294    13981.94  124.92   54951.86  88888.00
2020-10-20 08:39:27.000 294    13982.02  125.00   54951.96  88888.00
2020-10-20 08:39:28.000 294    13982.25  124.85   54951.90  88888.00
2020-10-20 08:39:29.000 294    13981.95  125.07   54951.89  88888.00
2020-10-20 08:39:30.000 294    13982.19  124.98   54951.86  88888.00
2020-10-20 08:39:31.000 294    13982.16  124.87   54952.03  88888.00
2020-10-20 08:39:32.000 294    13981.95  124.98   54951.81  88888.00
2020-10-20 08:39:33.000 294    13982.08  124.87   54951.79  88888.00
2020-10-20 08:39:34.000 294    13982.20  125.21   54951.65  88888.00
2020-10-20 08:39:35.000 294    13982.21  125.01   54951.89  88888.00
2020-10-20 08:39:36.000 294    13982.13  124.95   54952.03  88888.00
2020-10-20 08:39:37.000 294    13982.10  125.01   54951.88  88888.00
2020-10-20 08:39:38.000 294    13982.09  124.99   54951.94  88888.00
2020-10-20 08:39:39.000 294    13984.24  127.18   54950.88  88888.00
2020-10-20 08:39:40.000 294    13982.11  125.02   54951.80  88888.00
2020-10-20 08:39:41.000 294    13982.15  124.92   54951.88  88888.00
2020-10-20 08:39:42.000 294    13982.23  124.80   54951.90  88888.00
2020-10-20 08:39:43.000 294    13981.96  124.87   54951.91  88888.00
2020-10-20 08:39:44.000 294    13984.22  127.42   54949.59  88888.00
2020-10-20 08:39:45.000 294    13982.16  124.61   54951.83  88888.00
2020-10-20 08:39:46.000 294    13982.20  124.89   54951.54  88888.00
2020-10-20 08:39:47.000 294    13982.40  124.79   54951.87  88888.00
2020-10-20 08:39:48.000 294    13984.34  127.14   54949.45  88888.00
2020-10-20 08:39:49.000 294    13983.53  124.90   54951.70  88888.00
2020-10-20 08:39:50.000 294    13982.35  125.28   54951.77  88888.00
2020-10-20 08:39:51.000 294    13982.13  124.75   54951.78  88888.00
2020-10-20 08:39:52.000 294    13982.52  124.83   54951.84  88888.00
2020-10-20 08:39:53.000 294    13982.22  124.76   54951.90  88888.00
2020-10-20 08:39:54.000 294    13984.40  127.00   54949.39  88888.00
2020-10-20 08:39:55.000 294    13982.66  124.97   54951.73  88888.00
2020-10-20 08:39:56.000 294    13982.14  125.08   54951.87  88888.00
2020-10-20 08:39:57.000 294    13982.46  124.82   54951.71  88888.00
2020-10-20 08:39:58.000 294    13982.01  124.71   54951.91  88888.00
2020-10-20 08:39:59.000 294    13982.20  124.99   54951.85  88888.00
2020-10-20 08:40:00.000 294    13981.99  124.68   54951.88  88888.00
2020-10-20 08:40:01.000 294    13981.81  124.85   54951.97  88888.00
2020-10-20 08:40:02.000 294    13981.86  124.66   54951.94  88888.00
2020-10-20 08:40:03.000 294    13981.92  124.64   54951.90  88888.00
2020-10-20 08:40:04.000 294    13982.18  124.66   54951.86  88888.00
2020-10-20 08:40:05.000 294    13982.03  124.72   54951.77  88888.00
2020-10-20 08:40:06.000 294    13981.92  124.53   54951.95  88888.00
2020-10-20 08:40:07.000 294    13982.20  124.52   54951.87  88888.00
2020-10-20 08:40:08.000 294    13981.90  124.62   54951.77  88888.00
2020-10-20 08:40:09.000 294    13981.79  124.75   54951.68  88888.00
2020-10-20 08:40:10.000 294    13981.85  124.73   54951.83  88888.00
2020-10-20 08:40:11.000 294    13981.95  124.68   54951.87  88888.00
2020-10-20 08:40:12.000 294    13982.05  124.69   54951.85  88888.00
2020-10-20 08:40:13.000 294    13981.65  124.54   54952.07  88888.00
2020-10-20 08:40:14.000 294    13981.77  124.60   54951.82  88888.00
2020-10-20 08:40:15.000 294    13981.80  124.52   54951.65  88888.00
2020-10-20 08:40:16.000 294    13981.71  124.62   54951.90  88888.00
2020-10-20 08:40:17.000 294    13981.67  124.63   54951.85  88888.00
2020-10-20 08:40:18.000 294    13981.65  124.68   54951.94  88888.00
2020-10-20 08:40:19.000 294    13983.46  127.11   54949.57  88888.00
2020-10-20 08:40:20.000 294    13981.58  124.68   54951.55  88888.00
2020-10-20 08:40:21.000 294    13981.77  124.62   54951.90  88888.00
2020-10-20 08:40:22.000 294    13981.84  124.70   54951.64  88888.00
2020-10-20 08:40:23.000 294    13981.50  124.48   54951.74  88888.00
2020-10-20 08:40:24.000 294    13981.33  124.63   54951.47  88888.00
2020-10-20 08:40:25.000 294    13983.37  126.79   54949.45  88888.00
2020-10-20 08:40:26.000 294    13981.46  124.56   54951.77  88888.00
2020-10-20 08:40:27.000 294    13981.14  124.52   54951.84  88888.00
2020-10-20 08:40:28.000 294    13981.25  124.59   54951.68  88888.00
2020-10-20 08:40:29.000 294    13981.47  124.47   54951.71  88888.00
2020-10-20 08:40:30.000 294    13981.23  124.60   54951.60  88888.00
2020-10-20 08:40:31.000 294    13981.28  124.49   54951.54  88888.00
2020-10-20 08:40:32.000 294    13981.42  124.41   54951.65  88888.00
2020-10-20 08:40:33.000 294    13983.50  126.66   54949.38  88888.00
2020-10-20 08:40:34.000 294    13980.99  124.34   54951.53  88888.00
2020-10-20 08:40:35.000 294    13981.08  124.46   54951.45  88888.00
2020-10-20 08:40:36.000 294    13981.12  124.63   54951.47  88888.00
2020-10-20 08:40:37.000 294    13981.29  124.33   54951.59  88888.00
2020-10-20 08:40:38.000 294    13980.95  124.33   54951.40  88888.00
2020-10-20 08:40:39.000 294    13983.30  126.75   54949.39  88888.00
2020-10-20 08:40:40.000 294    13980.96  124.51   54951.50  88888.00
2020-10-20 08:40:41.000 294    13980.93  124.51   54951.58  88888.00
2020-10-20 08:40:42.000 294    13980.95  124.48   54951.51  88888.00
2020-10-20 08:40:43.000 294    13980.89  124.32   54951.42  88888.00
2020-10-20 08:40:44.000 294    13980.84  124.18   54951.24  88888.00
2020-10-20 08:40:45.000 294    13980.92  124.45   54951.40  88888.00
2020-10-20 08:40:46.000 294    13980.74  124.26   54951.34  88888.00
2020-10-20 08:40:47.000 294    13980.92  124.39   54951.40  88888.00
2020-10-20 08:40:48.000 294    13980.97  124.23   54951.32  88888.00
2020-10-20 08:40:49.000 294    13980.70  124.33   54951.35  88888.00
2020-10-20 08:40:50.000 294    13980.53  124.33   54951.26  88888.00
2020-10-20 08:40:51.000 294    13980.88  124.33   54951.42  88888.00
2020-10-20 08:40:52.000 294    13981.08  124.33   54951.02  88888.00
2020-10-20 08:40:53.000 294    13980.62  124.33   54951.38  88888.00
2020-10-20 08:40:54.000 294    13980.55  124.31   54951.25  88888.00
2020-10-20 08:40:55.000 294    13980.60  124.23   54951.12  88888.00
2020-10-20 08:40:56.000 294    13980.58  124.33   54951.27  88888.00
2020-10-20 08:40:57.000 294    13980.56  124.33   54951.06  88888.00
2020-10-20 08:40:58.000 294    13980.78  124.32   54951.38  88888.00
2020-10-20 08:40:59.000 294    13980.62  124.26   54951.40  88888.00
2020-10-20 08:41:00.000 294    13980.64  124.33   54951.27  88888.00
2020-10-20 08:41:01.000 294    13980.61  124.39   54951.05  88888.00
2020-10-20 08:41:02.000 294    13980.58  124.22   54951.15  88888.00
2020-10-20 08:41:03.000 294    13980.57  124.39   54951.16  88888.00
2020-10-20 08:41:04.000 294    13982.84  126.46   54950.06  88888.00
2020-10-20 08:41:05.000 294    13980.39  124.52   54950.71  88888.00
2020-10-20 08:41:06.000 294    13980.32  124.34   54951.14  88888.00
2020-10-20 08:41:07.000 294    13980.13  124.32   54951.09  88888.00
2020-10-20 08:41:08.000 294    13980.56  124.39   54951.19  88888.00
2020-10-20 08:41:09.000 294    13982.63  126.59   54948.75  88888.00
2020-10-20 08:41:10.000 294    13980.39  124.32   54950.95  88888.00
2020-10-20 08:41:11.000 294    13980.71  124.25   54950.77  88888.00
2020-10-20 08:41:12.000 294    13980.37  124.39   54950.94  88888.00
2020-10-20 08:41:13.000 294    13980.39  124.32   54950.94  88888.00
2020-10-20 08:41:14.000 294    13980.45  124.24   54950.97  88888.00
2020-10-20 08:41:15.000 294    13980.33  124.23   54950.96  88888.00
2020-10-20 08:41:16.000 294    13982.51  126.78   54948.69  88888.00
2020-10-20 08:41:17.000 294    13980.58  124.42   54950.94  88888.00
2020-10-20 08:41:18.000 294    13980.69  124.26   54950.94  88888.00
2020-10-20 08:41:19.000 294    13980.37  124.54   54950.96  88888.00
2020-10-20 08:41:20.000 294    13980.41  124.32   54950.82  88888.00
2020-10-20 08:41:21.000 294    13980.50  124.25   54951.03  88888.00
2020-10-20 08:41:22.000 294    13982.64  126.73   54948.50  88888.00
2020-10-20 08:41:23.000 294    13980.30  124.35   54951.01  88888.00
2020-10-20 08:41:24.000 294    13980.66  124.26   54950.92  88888.00
2020-10-20 08:41:25.000 294    13980.38  124.30   54950.91  88888.00
2020-10-20 08:41:26.000 294    13980.71  124.32   54950.78  88888.00
2020-10-20 08:41:27.000 294    13980.51  124.08   54950.84  88888.00
2020-10-20 08:41:28.000 294    13980.51  124.30   54950.81  88888.00
2020-10-20 08:41:29.000 294    13980.42  124.19   54950.81  88888.00
2020-10-20 08:41:30.000 294    13980.32  124.31   54950.88  88888.00
2020-10-20 08:41:31.000 294    13980.40  124.49   54950.90  88888.00
2020-10-20 08:41:32.000 294    13980.44  124.33   54950.85  88888.00
2020-10-20 08:41:33.000 294    13980.47  124.42   54950.82  88888.00
2020-10-20 08:41:34.000 294    13980.26  124.39   54951.03  88888.00
2020-10-20 08:41:35.000 294    13980.39  124.27   54950.92  88888.00
2020-10-20 08:41:36.000 294    13980.20  124.39   54950.83  88888.00
2020-10-20 08:41:37.000 294    13980.81  124.38   54950.72  88888.00
2020-10-20 08:41:38.000 294    13980.45  124.23   54950.94  88888.00
2020-10-20 08:41:39.000 294    13980.54  124.41   54950.90  88888.00
2020-10-20 08:41:40.000 294    13980.35  124.34   54950.95  88888.00
2020-10-20 08:41:41.000 294    13980.37  124.40   54950.77  88888.00
2020-10-20 08:41:42.000 294    13980.36  124.09   54950.67  88888.00
2020-10-20 08:41:43.000 294    13980.34  124.42   54950.87  88888.00
2020-10-20 08:41:44.000 294    13980.39  124.20   54950.91  88888.00
2020-10-20 08:41:45.000 294    13980.40  124.47   54950.72  88888.00
2020-10-20 08:41:46.000 294    13980.66  125.48   54948.64  88888.00
2020-10-20 08:41:47.000 294    13982.90  124.48   54950.68  88888.00
2020-10-20 08:41:48.000 294    13980.30  124.40   54950.83  88888.00
2020-10-20 08:41:49.000 294    13980.10  124.56   54950.81  88888.00
2020-10-20 08:41:50.000 294    13980.25  124.52   54950.80  88888.00
2020-10-20 08:41:51.000 294    13980.20  124.57   54950.66  88888.00
2020-10-20 08:41:52.000 294    13982.44  126.74   54948.48  88888.00
2020-10-20 08:41:53.000 294    13980.19  124.48   54950.45  88888.00
2020-10-20 08:41:54.000 294    13980.21  124.60   54950.67  88888.00
2020-10-20 08:41:55.000 294    13980.05  124.52   54950.58  88888.00
2020-10-20 08:41:56.000 294    13980.08  124.68   54950.64  88888.00
2020-10-20 08:41:57.000 294    13980.12  124.06   54950.99  88888.00
2020-10-20 08:41:58.000 294    13980.08  124.42   54950.81  88888.00
2020-10-20 08:41:59.000 294    13979.93  124.20   54950.71  88888.00
2020-10-20 08:42:00.000 294    13980.04  124.37   54950.66  88888.00
2020-10-20 08:42:01.000 294    13980.08  124.50   54950.65  88888.00
2020-10-20 08:42:02.000 294    13980.08  124.58   54950.71  88888.00
2020-10-20 08:42:03.000 294    13980.24  124.33   54950.92  88888.00
2020-10-20 08:42:04.000 294    13980.21  124.57   54950.66  88888.00
2020-10-20 08:42:05.000 294    13979.94  124.36   54950.67  88888.00
2020-10-20 08:42:06.000 294    13980.05  124.24   54950.60  88888.00
2020-10-20 08:42:07.000 294    13980.04  124.35   54950.77  88888.00
2020-10-20 08:42:08.000 294    13979.95  124.41   54950.59  88888.00
2020-10-20 08:42:09.000 294    13979.99  124.67   54950.53  88888.00
2020-10-20 08:42:10.000 294    13979.73  124.33   54950.71  88888.00
2020-10-20 08:42:11.000 294    13982.26  126.54   54948.44  88888.00
2020-10-20 08:42:12.000 294    13980.04  124.47   54950.79  88888.00
2020-10-20 08:42:13.000 294    13980.41  124.32   54950.57  88888.00
2020-10-20 08:42:14.000 294    13980.14  124.61   54950.45  88888.00
2020-10-20 08:42:15.000 294    13979.88  124.20   54950.59  88888.00
2020-10-20 08:42:16.000 294    13979.92  124.10   54950.55  88888.00
2020-10-20 08:42:17.000 294    13981.93  126.65   54948.25  88888.00
2020-10-20 08:42:18.000 294    13979.91  124.35   54950.56  88888.00
2020-10-20 08:42:19.000 294    13980.26  124.33   54950.41  88888.00
2020-10-20 08:42:20.000 294    13980.17  124.19   54950.59  88888.00
2020-10-20 08:42:21.000 294    13979.85  124.33   54950.57  88888.00
2020-10-20 08:42:22.000 294    13979.94  124.33   54950.39  88888.00
2020-10-20 08:42:23.000 294    13979.80  124.29   54950.28  88888.00
2020-10-20 08:42:24.000 294    13979.86  124.41   54950.46  88888.00
2020-10-20 08:42:25.000 294    13979.56  124.27   54950.58  88888.00
2020-10-20 08:42:26.000 294    13979.89  124.65   54950.35  88888.00
2020-10-20 08:42:27.000 294    13979.64  124.46   54950.43  88888.00
2020-10-20 08:42:28.000 294    13979.95  124.53   54950.58  88888.00
2020-10-20 08:42:29.000 294    13981.72  126.75   54948.20  88888.00
2020-10-20 08:42:30.000 294    13979.76  124.49   54950.52  88888.00
2020-10-20 08:42:31.000 294    13979.86  124.39   54950.42  88888.00
2020-10-20 08:42:32.000 294    13979.51  124.48   54950.25  88888.00
2020-10-20 08:42:33.000 294    13979.61  124.31   54950.66  88888.00
2020-10-20 08:42:34.000 294    13979.81  124.09   54950.47  88888.00
2020-10-20 08:42:35.000 294    13979.66  124.33   54950.52  88888.00
2020-10-20 08:42:36.000 294    13979.74  124.33   54950.52  88888.00
2020-10-20 08:42:37.000 294    13979.75  124.48   54950.34  88888.00
2020-10-20 08:42:38.000 294    13979.71  124.39   54950.36  88888.00
2020-10-20 08:42:39.000 294    13979.55  124.68   54950.40  88888.00
2020-10-20 08:42:40.000 294    13979.83  124.17   54950.44  88888.00
2020-10-20 08:42:41.000 294    13979.47  125.36   54948.14  88888.00
2020-10-20 08:42:42.000 294    13981.80  124.98   54949.90  88888.00
2020-10-20 08:42:43.000 294    13979.66  124.31   54950.40  88888.00
2020-10-20 08:42:44.000 294    13979.15  124.37   54950.56  88888.00
2020-10-20 08:42:45.000 294    13980.09  124.32   54950.50  88888.00
2020-10-20 08:42:46.000 294    13979.56  124.51   54950.46  88888.00
2020-10-20 08:42:47.000 294    13982.00  126.54   54948.26  88888.00
2020-10-20 08:42:48.000 294    13979.76  124.38   54950.63  88888.00
2020-10-20 08:42:49.000 294    13979.65  124.58   54950.58  88888.00
2020-10-20 08:42:50.000 294    13979.63  124.38   54950.58  88888.00
2020-10-20 08:42:51.000 294    13979.57  124.35   54950.37  88888.00
2020-10-20 08:42:52.000 294    13979.44  124.29   54950.33  88888.00
2020-10-20 08:42:53.000 294    13979.78  124.32   54950.31  88888.00
2020-10-20 08:42:54.000 294    13979.62  124.46   54950.45  88888.00
2020-10-20 08:42:55.000 294    13979.57  124.47   54950.52  88888.00
2020-10-20 08:42:56.000 294    13979.93  124.48   54950.40  88888.00
2020-10-20 08:42:57.000 294    13982.44  126.58   54948.03  88888.00
2020-10-20 08:42:58.000 294    13979.52  124.49   54950.39  88888.00
2020-10-20 08:42:59.000 294    13979.60  124.52   54950.36  88888.00
2020-10-20 08:43:00.000 294    13979.63  124.39   54950.37  88888.00
2020-10-20 08:43:01.000 294    13979.84  124.61   54950.13  88888.00
2020-10-20 08:43:02.000 294    13979.70  124.44   54950.31  88888.00
2020-10-20 08:43:03.000 294    13982.02  126.66   54948.29  88888.00
2020-10-20 08:43:04.000 294    13979.87  125.09   54950.26  88888.00
2020-10-20 08:43:05.000 294    13979.49  124.55   54950.58  88888.00
2020-10-20 08:43:06.000 294    13979.51  124.58   54950.46  88888.00
2020-10-20 08:43:07.000 294    13979.64  124.56   54950.39  88888.00
2020-10-20 08:43:08.000 294    13979.55  124.74   54950.52  88888.00
2020-10-20 08:43:09.000 294    13979.56  124.89   54950.40  88888.00
2020-10-20 08:43:10.000 294    13979.87  124.61   54950.58  88888.00
2020-10-20 08:43:11.000 294    13979.57  124.68   54950.56  88888.00
2020-10-20 08:43:12.000 294    13979.57  124.80   54949.82  88888.00
2020-10-20 08:43:13.000 294    13979.60  124.77   54950.42  88888.00
2020-10-20 08:43:14.000 294    13979.64  124.79   54950.40  88888.00
2020-10-20 08:43:15.000 294    13979.52  124.83   54950.51  88888.00
2020-10-20 08:43:16.000 294    13979.58  124.59   54950.41  88888.00
2020-10-20 08:43:17.000 294    13979.63  124.73   54950.46  88888.00
2020-10-20 08:43:18.000 294    13979.65  124.91   54950.63  88888.00
2020-10-20 08:43:19.000 294    13980.22  124.89   54950.52  88888.00
2020-10-20 08:43:20.000 294    13979.62  124.83   54950.43  88888.00
2020-10-20 08:43:21.000 294    13980.07  124.76   54950.50  88888.00
2020-10-20 08:43:22.000 294    13979.70  124.68   54950.53  88888.00
2020-10-20 08:43:23.000 294    13979.83  124.84   54950.33  88888.00
2020-10-20 08:43:24.000 294    13979.89  124.85   54950.40  88888.00
2020-10-20 08:43:25.000 294    13979.67  124.90   54950.61  88888.00
2020-10-20 08:43:26.000 294    13979.70  124.86   54950.59  88888.00
2020-10-20 08:43:27.000 294    13979.76  124.85   54950.52  88888.00
2020-10-20 08:43:28.000 294    13982.00  127.05   54948.30  88888.00
2020-10-20 08:43:29.000 294    13979.91  125.07   54950.55  88888.00
2020-10-20 08:43:30.000 294    13979.89  124.89   54950.70  88888.00
2020-10-20 08:43:31.000 294    13979.94  124.69   54950.68  88888.00
2020-10-20 08:43:32.000 294    13979.91  124.85   54950.71  88888.00
2020-10-20 08:43:33.000 294    13979.96  124.95   54950.61  88888.00
2020-10-20 08:43:34.000 294    13981.96  127.20   54948.35  88888.00
2020-10-20 08:43:35.000 294    13980.06  125.02   54950.73  88888.00
2020-10-20 08:43:36.000 294    13979.65  124.90   54950.42  88888.00
2020-10-20 08:43:37.000 294    13979.73  124.83   54950.65  88888.00
2020-10-20 08:43:38.000 294    13979.85  125.02   54950.73  88888.00
2020-10-20 08:43:39.000 294    13979.87  125.01   54950.76  88888.00
2020-10-20 08:43:40.000 294    13980.08  125.02   54950.82  88888.00
2020-10-20 08:43:41.000 294    13980.16  124.89   54950.63  88888.00
2020-10-20 08:43:42.000 294    13979.82  124.84   54950.90  88888.00
2020-10-20 08:43:43.000 294    13982.71  127.17   54948.54  88888.00
2020-10-20 08:43:44.000 294    13980.01  124.95   54950.83  88888.00
2020-10-20 08:43:45.000 294    13979.91  124.96   54950.79  88888.00
2020-10-20 08:43:46.000 294    13979.86  124.76   54950.78  88888.00
2020-10-20 08:43:47.000 294    13979.89  124.83   54950.83  88888.00
2020-10-20 08:43:48.000 294    13980.12  124.76   54951.03  88888.00
2020-10-20 08:43:49.000 294    13982.07  127.20   54948.48  88888.00
2020-10-20 08:43:50.000 294    13980.03  124.83   54950.91  88888.00
2020-10-20 08:43:51.000 294    13980.08  124.76   54950.62  88888.00
2020-10-20 08:43:52.000 294    13979.87  124.78   54950.86  88888.00
2020-10-20 08:43:53.000 294    13979.94  124.85   54950.83  88888.00
2020-10-20 08:43:54.000 294    13980.09  124.86   54950.35  88888.00
2020-10-20 08:43:55.000 294    13980.13  124.75   54950.89  88888.00
2020-10-20 08:43:56.000 294    13979.57  124.79   54950.61  88888.00
2020-10-20 08:43:57.000 294    13979.65  124.77   54950.93  88888.00
2020-10-20 08:43:58.000 294    13979.98  124.75   54950.83  88888.00
2020-10-20 08:43:59.000 294    13980.18  124.68   54950.83  88888.00
2020-10-20 08:44:00.000 294    13979.66  124.67   54950.57  88888.00
2020-10-20 08:44:01.000 294    13979.74  124.74   54950.78  88888.00
2020-10-20 08:44:02.000 294    13979.67  124.59   54950.77  88888.00
2020-10-20 08:44:03.000 294    13979.63  124.45   54950.69  88888.00
2020-10-20 08:44:04.000 294    13980.08  124.65   54950.66  88888.00
2020-10-20 08:44:05.000 294    13979.57  124.62   54950.84  88888.00
2020-10-20 08:44:06.000 294    13980.02  124.90   54950.59  88888.00
2020-10-20 08:44:07.000 294    13979.58  124.45   54950.78  88888.00
2020-10-20 08:44:08.000 294    13979.60  124.38   54950.75  88888.00
2020-10-20 08:44:09.000 294    13980.08  124.70   54950.65  88888.00
2020-10-20 08:44:10.000 294    13979.71  124.70   54950.72  88888.00
2020-10-20 08:44:11.000 294    13979.60  124.52   54950.42  88888.00
2020-10-20 08:44:12.000 294    13979.56  124.42   54950.79  88888.00
2020-10-20 08:44:13.000 294    13979.57  124.47   54950.73  88888.00
2020-10-20 08:44:14.000 294    13981.77  126.78   54948.65  88888.00
2020-10-20 08:44:15.000 294    13979.64  124.61   54950.78  88888.00
2020-10-20 08:44:16.000 294    13979.43  124.33   54950.81  88888.00
2020-10-20 08:44:17.000 294    13979.51  124.41   54950.67  88888.00
2020-10-20 08:44:18.000 294    13979.66  124.76   54950.78  88888.00
2020-10-20 08:44:19.000 294    13979.31  124.56   54950.56  88888.00
2020-10-20 08:44:20.000 294    13981.59  126.60   54948.61  88888.00
2020-10-20 08:44:21.000 294    13979.34  124.57   54950.57  88888.00
2020-10-20 08:44:22.000 294    13979.51  124.27   54950.60  88888.00
2020-10-20 08:44:23.000 294    13979.25  124.67   54950.55  88888.00
2020-10-20 08:44:24.000 294    13979.20  124.48   54950.47  88888.00
2020-10-20 08:44:25.000 294    13979.46  124.37   54950.52  88888.00
2020-10-20 08:44:26.000 294    13979.17  124.42   54950.48  88888.00
2020-10-20 08:44:27.000 294    13979.21  124.45   54950.68  88888.00
2020-10-20 08:44:28.000 294    13979.25  124.35   54950.53  88888.00
2020-10-20 08:44:29.000 294    13979.18  124.43   54950.56  88888.00
2020-10-20 08:44:30.000 294    13979.15  127.66   54948.10  88888.00
2020-10-20 08:44:31.000 294    13981.27  125.27   54950.31  88888.00
2020-10-20 08:44:32.000 294    13979.01  124.51   54950.64  88888.00
2020-10-20 08:44:33.000 294    13979.15  124.41   54950.53  88888.00
2020-10-20 08:44:34.000 294    13979.05  124.51   54950.34  88888.00
2020-10-20 08:44:35.000 294    13979.30  124.45   54950.47  88888.00
2020-10-20 08:44:36.000 294    13981.21  126.73   54948.19  88888.00
2020-10-20 08:44:37.000 294    13979.15  124.52   54950.38  88888.00
2020-10-20 08:44:38.000 294    13979.13  124.38   54950.51  88888.00
2020-10-20 08:44:39.000 294    13979.01  124.52   54950.38  88888.00
2020-10-20 08:44:40.000 294    13979.25  124.45   54950.38  88888.00
2020-10-20 08:44:41.000 294    13979.30  124.46   54950.47  88888.00
2020-10-20 08:44:42.000 294    13978.88  124.52   54950.33  88888.00
2020-10-20 08:44:43.000 294    13979.21  124.58   54950.35  88888.00
2020-10-20 08:44:44.000 294    13978.98  124.50   54950.21  88888.00
2020-10-20 08:44:45.000 294    13978.91  124.34   54950.32  88888.00
2020-10-20 08:44:46.000 294    13978.77  124.39   54950.20  88888.00
2020-10-20 08:44:47.000 294    13978.75  124.41   54950.27  88888.00
2020-10-20 08:44:48.000 294    13978.77  124.45   54950.16  88888.00
2020-10-20 08:44:49.000 294    13978.77  124.43   54950.28  88888.00
2020-10-20 08:44:50.000 294    13979.03  124.52   54950.22  88888.00
2020-10-20 08:44:51.000 294    13978.76  124.42   54950.16  88888.00
2020-10-20 08:44:52.000 294    13978.74  124.49   54950.22  88888.00
2020-10-20 08:44:53.000 294    13978.90  124.65   54950.21  88888.00
2020-10-20 08:44:54.000 294    13978.92  124.39   54949.80  88888.00
2020-10-20 08:44:55.000 294    13978.86  124.59   54950.14  88888.00
2020-10-20 08:44:56.000 294    13978.81  124.57   54950.11  88888.00
2020-10-20 08:44:57.000 294    13978.81  124.48   54950.28  88888.00
2020-10-20 08:44:58.000 294    13978.94  124.42   54950.22  88888.00
2020-10-20 08:44:59.000 294    13978.88  124.61   54949.71  88888.00
2020-10-20 08:45:00.000 294    13979.17  124.51   54950.12  88888.00
2020-10-20 08:45:01.000 294    13981.07  126.76   54947.86  88888.00
2020-10-20 08:45:02.000 294    13978.78  124.70   54950.18  88888.00
2020-10-20 08:45:03.000 294    13978.67  124.49   54950.05  88888.00
2020-10-20 08:45:04.000 294    13978.77  124.46   54950.08  88888.00
2020-10-20 08:45:05.000 294    13979.20  124.55   54949.89  88888.00
2020-10-20 08:45:06.000 294    13978.50  124.58   54949.95  88888.00
2020-10-20 08:45:07.000 294    13980.96  126.59   54947.89  88888.00
2020-10-20 08:45:08.000 294    13978.85  124.46   54949.89  88888.00
2020-10-20 08:45:09.000 294    13979.00  124.55   54949.84  88888.00
2020-10-20 08:45:10.000 294    13978.79  124.39   54949.94  88888.00
2020-10-20 08:45:11.000 294    13978.92  124.27   54950.35  88888.00
2020-10-20 08:45:12.000 294    13979.49  124.65   54950.15  88888.00
2020-10-20 08:45:13.000 294    13978.85  124.57   54950.35  88888.00
2020-10-20 08:45:14.000 294    13978.89  124.49   54950.04  88888.00
2020-10-20 08:45:15.000 294    13978.91  124.75   54950.11  88888.00
2020-10-20 08:45:16.000 294    13979.13  124.69   54949.57  88888.00
2020-10-20 08:45:17.000 294    13978.95  124.64   54950.12  88888.00
2020-10-20 08:45:18.000 294    13978.94  124.53   54950.15  88888.00
2020-10-20 08:45:19.000 294    13978.91  124.60   54950.06  88888.00
2020-10-20 08:45:20.000 294    13978.99  124.58   54950.02  88888.00
2020-10-20 08:45:21.000 294    13979.11  124.55   54950.02  88888.00
2020-10-20 08:45:22.000 294    13978.96  124.71   54950.17  88888.00
2020-10-20 08:45:23.000 294    13979.07  124.57   54949.90  88888.00
2020-10-20 08:45:24.000 294    13979.21  124.62   54949.85  88888.00
2020-10-20 08:45:25.000 294    13980.96  126.81   54947.96  88888.00
2020-10-20 08:45:26.000 294    13979.32  124.64   54949.92  88888.00
2020-10-20 08:45:27.000 294    13978.93  124.65   54950.10  88888.00
2020-10-20 08:45:28.000 294    13978.77  124.57   54950.07  88888.00
2020-10-20 08:45:29.000 294    13978.98  124.51   54950.02  88888.00
2020-10-20 08:45:30.000 294    13979.24  124.64   54950.08  88888.00
2020-10-20 08:45:31.000 294    13981.33  126.59   54947.94  88888.00
2020-10-20 08:45:32.000 294    13979.11  124.48   54950.06  88888.00
2020-10-20 08:45:33.000 294    13979.02  124.52   54949.89  88888.00
2020-10-20 08:45:34.000 294    13979.08  124.51   54950.16  88888.00
2020-10-20 08:45:35.000 294    13978.90  124.76   54949.98  88888.00
2020-10-20 08:45:36.000 294    13979.61  124.53   54950.20  88888.00
2020-10-20 08:45:37.000 294    13979.10  124.62   54950.08  88888.00
2020-10-20 08:45:38.000 294    13979.34  124.46   54950.25  88888.00
2020-10-20 08:45:39.000 294    13979.24  124.58   54950.25  88888.00
2020-10-20 08:45:40.000 294    13979.32  124.61   54950.27  88888.00
2020-10-20 08:45:41.000 294    13979.31  124.33   54950.18  88888.00
2020-10-20 08:45:42.000 294    13979.33  124.66   54950.11  88888.00
2020-10-20 08:45:43.000 294    13979.22  124.58   54950.05  88888.00
2020-10-20 08:45:44.000 294    13979.00  124.58   54950.26  88888.00
2020-10-20 08:45:45.000 294    13979.42  124.50   54950.16  88888.00
2020-10-20 08:45:46.000 294    13978.98  124.51   54950.10  88888.00
2020-10-20 08:45:47.000 294    13979.26  124.44   54950.18  88888.00
2020-10-20 08:45:48.000 294    13979.40  124.58   54950.21  88888.00
2020-10-20 08:45:49.000 294    13979.30  124.45   54950.17  88888.00
2020-10-20 08:45:50.000 294    13979.33  124.58   54949.96  88888.00
2020-10-20 08:45:51.000 294    13979.79  124.21   54950.22  88888.00
2020-10-20 08:45:52.000 294    13979.22  124.54   54950.14  88888.00
2020-10-20 08:45:53.000 294    13979.20  124.45   54950.21  88888.00
2020-10-20 08:45:54.000 294    13979.57  124.42   54950.29  88888.00
2020-10-20 08:45:55.000 294    13979.54  124.69   54949.93  88888.00
2020-10-20 08:45:56.000 294    13981.18  126.73   54947.90  88888.00
2020-10-20 08:45:57.000 294    13979.13  124.56   54950.18  88888.00
2020-10-20 08:45:58.000 294    13979.33  124.45   54950.29  88888.00
2020-10-20 08:45:59.000 294    13979.26  124.36   54950.15  88888.00
2020-10-20 08:46:00.000 294    13979.42  124.34   54950.25  88888.00
2020-10-20 08:46:01.000 294    13979.01  124.40   54949.77  88888.00
2020-10-20 08:46:02.000 294    13981.46  126.56   54948.06  88888.00
2020-10-20 08:46:03.000 294    13979.26  124.44   54950.18  88888.00
2020-10-20 08:46:04.000 294    13979.28  124.30   54950.34  88888.00
2020-10-20 08:46:05.000 294    13979.26  124.27   54950.16  88888.00
2020-10-20 08:46:06.000 294    13979.68  124.59   54950.21  88888.00
2020-10-20 08:46:07.000 294    13979.26  124.36   54950.30  88888.00
2020-10-20 08:46:08.000 294    13979.28  124.38   54950.31  88888.00
2020-10-20 08:46:09.000 294    13979.10  127.93   54948.21  88888.00
2020-10-20 08:46:10.000 294    13981.28  125.46   54950.40  88888.00
2020-10-20 08:46:11.000 294    13979.28  124.45   54950.33  88888.00
2020-10-20 08:46:12.000 294    13979.37  124.45   54950.43  88888.00
2020-10-20 08:46:13.000 294    13979.25  124.08   54950.26  88888.00
2020-10-20 08:46:14.000 294    13979.08  124.28   54950.46  88888.00
2020-10-20 08:46:15.000 294    13981.31  126.50   54948.20  88888.00
2020-10-20 08:46:16.000 294    13979.71  124.83   54950.40  88888.00
2020-10-20 08:46:17.000 294    13979.26  124.37   54950.32  88888.00
2020-10-20 08:46:18.000 294    13979.44  124.38   54950.34  88888.00
2020-10-20 08:46:19.000 294    13979.20  124.32   54950.35  88888.00
2020-10-20 08:46:20.000 294    13979.39  124.41   54950.45  88888.00
2020-10-20 08:46:21.000 294    13979.41  123.98   54950.39  88888.00
2020-10-20 08:46:22.000 294    13979.69  124.33   54950.41  88888.00
2020-10-20 08:46:23.000 294    13979.66  124.39   54950.41  88888.00
2020-10-20 08:46:24.000 294    13979.22  124.26   54950.52  88888.00
2020-10-20 08:46:25.000 294    13979.43  124.33   54950.47  88888.00
2020-10-20 08:46:26.000 294    13979.67  124.42   54950.45  88888.00
2020-10-20 08:46:27.000 294    13979.51  124.32   54950.36  88888.00
2020-10-20 08:46:28.000 294    13979.33  124.31   54950.66  88888.00
2020-10-20 08:46:29.000 294    13979.54  124.30   54950.55  88888.00
2020-10-20 08:46:30.000 294    13979.47  124.26   54950.43  88888.00
2020-10-20 08:46:31.000 294    13979.53  124.36   54950.55  88888.00
2020-10-20 08:46:32.000 294    13979.72  124.37   54950.59  88888.00
2020-10-20 08:46:33.000 294    13979.53  124.34   54950.52  88888.00
2020-10-20 08:46:34.000 294    13979.48  124.21   54950.62  88888.00
2020-10-20 08:46:35.000 294    13979.60  124.39   54950.58  88888.00
2020-10-20 08:46:36.000 294    13979.57  124.37   54950.50  88888.00
2020-10-20 08:46:37.000 294    13979.82  124.25   54950.66  88888.00
2020-10-20 08:46:38.000 294    13979.85  124.65   54950.63  88888.00
2020-10-20 08:46:39.000 294    13979.74  124.26   54950.77  88888.00
2020-10-20 08:46:40.000 294    13981.93  126.56   54948.45  88888.00
2020-10-20 08:46:41.000 294    13979.72  124.38   54950.94  88888.00
2020-10-20 08:46:42.000 294    13979.81  124.36   54950.76  88888.00
2020-10-20 08:46:43.000 294    13980.10  124.44   54950.74  88888.00
2020-10-20 08:46:44.000 294    13979.77  124.53   54950.76  88888.00
2020-10-20 08:46:45.000 294    13980.02  124.33   54950.72  88888.00
2020-10-20 08:46:46.000 294    13981.95  126.59   54948.50  88888.00
2020-10-20 08:46:47.000 294    13979.76  124.33   54950.82  88888.00
2020-10-20 08:46:48.000 294    13980.04  124.45   54950.87  88888.00
2020-10-20 08:46:49.000 294    13979.90  124.50   54950.89  88888.00
2020-10-20 08:46:50.000 294    13979.74  124.74   54950.54  88888.00
2020-10-20 08:46:51.000 294    13979.72  124.52   54950.71  88888.00
2020-10-20 08:46:52.000 294    13979.71  124.50   54950.70  88888.00
2020-10-20 08:46:53.000 294    13979.85  124.48   54950.75  88888.00
2020-10-20 08:46:54.000 294    13979.90  124.43   54950.69  88888.00
2020-10-20 08:46:55.000 294    13979.92  124.75   54950.84  88888.00
2020-10-20 08:46:56.000 294    13979.89  124.54   54950.85  88888.00
2020-10-20 08:46:57.000 294    13980.25  124.52   54950.83  88888.00
2020-10-20 08:46:58.000 294    13980.35  124.52   54950.76  88888.00
2020-10-20 08:46:59.000 294    13980.11  124.47   54950.47  88888.00
2020-10-20 08:47:00.000 294    13980.15  124.58   54950.88  88888.00
2020-10-20 08:47:01.000 294    13980.17  124.55   54950.99  88888.00
2020-10-20 08:47:02.000 294    13982.17  126.60   54948.63  88888.00
2020-10-20 08:47:03.000 294    13980.21  124.68   54950.90  88888.00
2020-10-20 08:47:04.000 294    13980.01  124.62   54951.24  88888.00
2020-10-20 08:47:05.000 294    13980.10  124.42   54951.10  88888.00
2020-10-20 08:47:06.000 294    13980.00  124.83   54950.47  88888.00
2020-10-20 08:47:07.000 294    13980.44  124.58   54951.13  88888.00
2020-10-20 08:47:08.000 294    13982.34  126.84   54949.14  88888.00
2020-10-20 08:47:09.000 294    13980.07  124.67   54950.85  88888.00
2020-10-20 08:47:10.000 294    13980.45  124.73   54951.05  88888.00
2020-10-20 08:47:11.000 294    13980.28  124.72   54950.91  88888.00
2020-10-20 08:47:12.000 294    13980.01  124.78   54951.06  88888.00
2020-10-20 08:47:13.000 294    13980.35  124.68   54950.94  88888.00
2020-10-20 08:47:14.000 294    13980.12  124.66   54950.70  88888.00
2020-10-20 08:47:15.000 294    13980.23  124.74   54951.11  88888.00
2020-10-20 08:47:16.000 294    13980.23  124.61   54950.65  88888.00
2020-10-20 08:47:17.000 294    13982.52  127.04   54949.81  88888.00
2020-10-20 08:47:18.000 294    13980.49  125.22   54950.94  88888.00
2020-10-20 08:47:19.000 294    13980.23  124.72   54951.00  88888.00
2020-10-20 08:47:20.000 294    13980.41  124.85   54951.23  88888.00
2020-10-20 08:47:21.000 294    13980.25  124.85   54951.15  88888.00
2020-10-20 08:47:22.000 294    13980.47  124.94   54951.06  88888.00
2020-10-20 08:47:23.000 294    13980.24  124.52   54951.09  88888.00
2020-10-20 08:47:24.000 294    13980.51  124.86   54950.84  88888.00
2020-10-20 08:47:25.000 294    13980.48  124.83   54951.13  88888.00
2020-10-20 08:47:26.000 294    13980.40  124.93   54951.15  88888.00
2020-10-20 08:47:27.000 294    13980.37  125.20   54951.19  88888.00
2020-10-20 08:47:28.000 294    13980.14  124.87   54951.20  88888.00
2020-10-20 08:47:29.000 294    13982.74  127.19   54949.01  88888.00
2020-10-20 08:47:30.000 294    13980.61  125.01   54951.07  88888.00
2020-10-20 08:47:31.000 294    13980.42  125.09   54951.39  88888.00
2020-10-20 08:47:32.000 294    13982.68  127.32   54948.83  88888.00
2020-10-20 08:47:33.000 294    13980.42  125.02   54951.02  88888.00
2020-10-20 08:47:34.000 294    13980.51  125.10   54951.35  88888.00
2020-10-20 08:47:35.000 294    13980.59  125.08   54951.21  88888.00
2020-10-20 08:47:36.000 294    13980.37  124.95   54951.29  88888.00
2020-10-20 08:47:37.000 294    13980.40  124.85   54951.26  88888.00
2020-10-20 08:47:38.000 294    13982.73  127.23   54948.82  88888.00
2020-10-20 08:47:39.000 294    13980.68  124.89   54951.32  88888.00
2020-10-20 08:47:40.000 294    13980.63  124.98   54951.38  88888.00
2020-10-20 08:47:41.000 294    13980.41  124.78   54951.31  88888.00
2020-10-20 08:47:42.000 294    13980.60  125.06   54951.54  88888.00
2020-10-20 08:47:43.000 294    13980.62  124.97   54951.39  88888.00
2020-10-20 08:47:44.000 294    13980.75  125.26   54951.02  88888.00
2020-10-20 08:47:45.000 294    13980.49  125.02   54951.43  88888.00
2020-10-20 08:47:46.000 294    13980.60  124.86   54951.69  88888.00
2020-10-20 08:47:47.000 294    13980.89  124.84   54951.32  88888.00
2020-10-20 08:47:48.000 294    13980.63  125.01   54951.47  88888.00
2020-10-20 08:47:49.000 294    13980.83  124.90   54951.53  88888.00
2020-10-20 08:47:50.000 294    13980.89  125.14   54951.41  88888.00
2020-10-20 08:47:51.000 294    13980.54  124.88   54951.57  88888.00
2020-10-20 08:47:52.000 294    13980.74  125.29   54951.48  88888.00
2020-10-20 08:47:53.000 294    13981.28  125.14   54951.60  88888.00
2020-10-20 08:47:54.000 294    13980.79  125.03   54951.11  88888.00
2020-10-20 08:47:55.000 294    13983.13  127.11   54949.26  88888.00
2020-10-20 08:47:56.000 294    13980.60  124.99   54951.66  88888.00
2020-10-20 08:47:57.000 294    13980.82  124.90   54950.52  88888.00
2020-10-20 08:47:58.000 294    13983.03  127.23   54951.22  88888.00
2020-10-20 08:47:59.000 294    13980.74  125.08   54951.59  88888.00
2020-10-20 08:48:00.000 294    13980.81  124.96   54951.74  88888.00
2020-10-20 08:48:01.000 294    13982.98  127.24   54949.26  88888.00
2020-10-20 08:48:02.000 294    13980.89  125.06   54951.46  88888.00
2020-10-20 08:48:03.000 294    13983.09  127.61   54949.34  88888.00
2020-10-20 08:48:04.000 294    13981.24  125.00   54951.71  88888.00
2020-10-20 08:48:05.000 294    13981.02  125.14   54951.72  88888.00
2020-10-20 08:48:06.000 294    13981.05  124.87   54951.55  88888.00
2020-10-20 08:48:07.000 294    13980.89  125.02   54951.67  88888.00
2020-10-20 08:48:08.000 294    13981.11  125.11   54951.83  88888.00
2020-10-20 08:48:09.000 294    13981.21  125.09   54951.78  88888.00
2020-10-20 08:48:10.000 294    13981.46  124.85   54951.81  88888.00
2020-10-20 08:48:11.000 294    13981.05  125.20   54951.78  88888.00
2020-10-20 08:48:12.000 294    13981.18  125.13   54951.60  88888.00
2020-10-20 08:48:13.000 294    13981.46  125.21   54951.86  88888.00
2020-10-20 08:48:14.000 294    13981.02  125.21   54951.93  88888.00
2020-10-20 08:48:15.000 294    13981.05  125.14   54951.91  88888.00
2020-10-20 08:48:16.000 294    13981.02  125.18   54951.94  88888.00
2020-10-20 08:48:17.000 294    13980.94  125.27   54951.69  88888.00
2020-10-20 08:48:18.000 294    13981.18  125.22   54951.87  88888.00
2020-10-20 08:48:19.000 294    13981.00  125.17   54951.85  88888.00
2020-10-20 08:48:20.000 294    13981.00  125.21   54951.70  88888.00
2020-10-20 08:48:21.000 294    13981.21  125.24   54951.78  88888.00
2020-10-20 08:48:22.000 294    13981.29  125.19   54951.69  88888.00
2020-10-20 08:48:23.000 294    13981.54  125.15   54951.66  88888.00
2020-10-20 08:48:24.000 294    13981.21  125.12   54951.98  88888.00
2020-10-20 08:48:25.000 294    13981.29  125.22   54951.96  88888.00
2020-10-20 08:48:26.000 294    13980.98  125.16   54951.90  88888.00
2020-10-20 08:48:27.000 294    13981.04  124.94   54951.90  88888.00
2020-10-20 08:48:28.000 294    13981.21  127.24   54949.39  88888.00
2020-10-20 08:48:29.000 294    13982.15  125.12   54951.98  88888.00
2020-10-20 08:48:30.000 294    13981.33  125.23   54951.87  88888.00
2020-10-20 08:48:31.000 294    13981.06  125.10   54952.03  88888.00
2020-10-20 08:48:32.000 294    13981.02  125.24   54952.04  88888.00
2020-10-20 08:48:33.000 294    13981.15  125.24   54951.65  88888.00
2020-10-20 08:48:34.000 294    13983.20  127.49   54949.97  88888.00
2020-10-20 08:48:35.000 294    13981.24  125.23   54951.96  88888.00
2020-10-20 08:48:36.000 294    13981.03  125.17   54952.01  88888.00
2020-10-20 08:48:37.000 294    13981.07  125.28   54951.99  88888.00
2020-10-20 08:48:38.000 294    13981.19  125.35   54951.88  88888.00
2020-10-20 08:48:39.000 294    13981.21  125.36   54952.13  88888.00
2020-10-20 08:48:40.000 294    13983.00  127.34   54950.02  88888.00
2020-10-20 08:48:41.000 294    13981.01  125.15   54952.19  88888.00
2020-10-20 08:48:42.000 294    13981.28  125.09   54951.98  88888.00
2020-10-20 08:48:43.000 294    13981.14  125.38   54952.07  88888.00
2020-10-20 08:48:44.000 294    13981.42  125.20   54952.09  88888.00
2020-10-20 08:48:45.000 294    13981.20  125.30   54952.09  88888.00
2020-10-20 08:48:46.000 294    13983.22  127.47   54950.00  88888.00
2020-10-20 08:48:47.000 294    13981.24  125.36   54952.05  88888.00
2020-10-20 08:48:48.000 294    13981.18  125.41   54952.16  88888.00
2020-10-20 08:48:49.000 294    13981.25  125.46   54952.22  88888.00
2020-10-20 08:48:50.000 294    13981.52  125.42   54952.10  88888.00
2020-10-20 08:48:51.000 294    13981.33  125.21   54952.22  88888.00
2020-10-20 08:48:52.000 294    13981.56  125.39   54952.24  88888.00
2020-10-20 08:48:53.000 294    13981.38  125.31   54952.06  88888.00
2020-10-20 08:48:54.000 294    13981.05  125.27   54952.09  88888.00
2020-10-20 08:48:55.000 294    13981.57  125.61   54952.14  88888.00
2020-10-20 08:48:56.000 294    13981.35  125.58   54952.19  88888.00
2020-10-20 08:48:57.000 294    13981.51  125.53   54952.20  88888.00
2020-10-20 08:48:58.000 294    13981.38  125.51   54952.22  88888.00
2020-10-20 08:48:59.000 294    13981.21  125.49   54951.99  88888.00
2020-10-20 08:49:00.000 294    13981.78  125.40   54952.11  88888.00
2020-10-20 08:49:01.000 294    13981.43  125.43   54952.03  88888.00
2020-10-20 08:49:02.000 294    13981.59  125.53   54952.12  88888.00
2020-10-20 08:49:03.000 294    13981.45  125.58   54952.04  88888.00
2020-10-20 08:49:04.000 294    13981.65  125.60   54952.14  88888.00
2020-10-20 08:49:05.000 294    13981.80  125.33   54952.20  88888.00
2020-10-20 08:49:06.000 294    13983.60  127.70   54949.93  88888.00
2020-10-20 08:49:07.000 294    13981.26  125.47   54952.08  88888.00
2020-10-20 08:49:08.000 294    13981.39  125.47   54952.15  88888.00
2020-10-20 08:49:09.000 294    13981.75  125.55   54952.19  88888.00
2020-10-20 08:49:10.000 294    13981.52  125.29   54950.78  88888.00
2020-10-20 08:49:11.000 294    13983.65  127.68   54952.11  88888.00
2020-10-20 08:49:12.000 294    13981.60  125.72   54952.03  88888.00
2020-10-20 08:49:13.000 294    13981.36  125.34   54952.26  88888.00
2020-10-20 08:49:14.000 294    13981.57  125.38   54952.32  88888.00
2020-10-20 08:49:15.000 294    13981.90  125.39   54952.25  88888.00
2020-10-20 08:49:16.000 294    13983.86  127.57   54950.50  88888.00
2020-10-20 08:49:17.000 294    13981.93  125.72   54952.23  88888.00
2020-10-20 08:49:18.000 294    13981.60  125.43   54952.34  88888.00
2020-10-20 08:49:19.000 294    13981.71  125.28   54952.38  88888.00
2020-10-20 08:49:20.000 294    13981.81  125.61   54952.27  88888.00
2020-10-20 08:49:21.000 294    13981.79  125.64   54952.25  88888.00
2020-10-20 08:49:22.000 294    13981.86  125.53   54952.28  88888.00
2020-10-20 08:49:23.000 294    13981.76  125.42   54952.18  88888.00
2020-10-20 08:49:24.000 294    13982.12  125.42   54952.33  88888.00
2020-10-20 08:49:25.000 294    13981.96  125.55   54952.14  88888.00
2020-10-20 08:49:26.000 294    13982.04  125.39   54952.23  88888.00
2020-10-20 08:49:27.000 294    13981.69  125.31   54952.31  88888.00
2020-10-20 08:49:28.000 294    13982.02  125.40   54952.38  88888.00
2020-10-20 08:49:29.000 294    13981.67  125.54   54952.40  88888.00
2020-10-20 08:49:30.000 294    13982.27  125.53   54952.50  88888.00
2020-10-20 08:49:31.000 294    13981.98  125.43   54952.35  88888.00
2020-10-20 08:49:32.000 294    13982.12  125.47   54948.89  88888.00
2020-10-20 08:49:33.000 294    13984.09  127.81   54951.40  88888.00
2020-10-20 08:49:34.000 294    13982.44  125.54   54952.31  88888.00
2020-10-20 08:49:35.000 294    13982.13  125.63   54952.34  88888.00
2020-10-20 08:49:36.000 294    13982.08  125.53   54952.45  88888.00
2020-10-20 08:49:37.000 294    13982.32  125.48   54952.41  88888.00
2020-10-20 08:49:38.000 294    13984.63  127.77   54950.34  88888.00
2020-10-20 08:49:39.000 294    13982.40  125.56   54952.41  88888.00
2020-10-20 08:49:40.000 294    13982.42  125.56   54952.40  88888.00
2020-10-20 08:49:41.000 294    13982.27  125.67   54952.25  88888.00
2020-10-20 08:49:42.000 294    13982.27  125.47   54952.28  88888.00
2020-10-20 08:49:43.000 294    13982.13  125.52   54952.22  88888.00
2020-10-20 08:49:44.000 294    13982.27  125.51   54952.37  88888.00
2020-10-20 08:49:45.000 294    13982.23  125.78   54952.23  88888.00
2020-10-20 08:49:46.000 294    13982.15  126.82   54949.96  88888.00
2020-10-20 08:49:47.000 294    13984.58  125.44   54952.27  88888.00
2020-10-20 08:49:48.000 294    13982.03  125.33   54952.43  88888.00
2020-10-20 08:49:49.000 294    13982.25  125.45   54952.20  88888.00
2020-10-20 08:49:50.000 294    13982.02  125.64   54952.42  88888.00
2020-10-20 08:49:51.000 294    13982.04  125.46   54952.45  88888.00
2020-10-20 08:49:52.000 294    13981.98  125.58   54952.30  88888.00
2020-10-20 08:49:53.000 294    13982.26  125.65   54952.28  88888.00
2020-10-20 08:49:54.000 294    13982.11  125.54   54952.39  88888.00
2020-10-20 08:49:55.000 294    13981.79  125.44   54952.28  88888.00
2020-10-20 08:49:56.000 294    13982.17  125.47   54952.61  88888.00
2020-10-20 08:49:57.000 294    13982.19  125.52   54952.25  88888.00
2020-10-20 08:49:58.000 294    13982.13  125.57   54952.39  88888.00
2020-10-20 08:49:59.000 294    13982.18  125.64   54952.45  88888.00
2020-10-20 08:50:00.000 294    13982.06  125.63   54952.34  88888.00
2020-10-20 08:50:01.000 294    13982.39  125.58   54952.55  88888.00
2020-10-20 08:50:02.000 294    13982.51  125.55   54952.42  88888.00
2020-10-20 08:50:03.000 294    13982.14  125.52   54952.54  88888.00
2020-10-20 08:50:04.000 294    13982.03  125.46   54952.47  88888.00
2020-10-20 08:50:05.000 294    13982.10  125.84   54952.72  88888.00
2020-10-20 08:50:06.000 294    13982.18  125.50   54952.40  88888.00
2020-10-20 08:50:07.000 294    13984.15  127.90   54950.25  88888.00
2020-10-20 08:50:08.000 294    13982.08  125.52   54952.57  88888.00
2020-10-20 08:50:09.000 294    13982.29  125.38   54952.40  88888.00
2020-10-20 08:50:10.000 294    13982.18  125.62   54952.26  88888.00
2020-10-20 08:50:11.000 294    13982.40  125.69   54952.15  88888.00
2020-10-20 08:50:12.000 294    13982.42  125.90   54952.32  88888.00
2020-10-20 08:50:13.000 294    13984.28  127.87   54950.29  88888.00
2020-10-20 08:50:14.000 294    13982.19  125.77   54952.38  88888.00
2020-10-20 08:50:15.000 294    13982.15  125.67   54952.50  88888.00
2020-10-20 08:50:16.000 294    13981.93  125.58   54952.63  88888.00
2020-10-20 08:50:17.000 294    13982.02  125.52   54952.45  88888.00
2020-10-20 08:50:18.000 294    13981.99  125.68   54952.51  88888.00
2020-10-20 08:50:19.000 294    13982.15  125.75   54952.48  88888.00
2020-10-20 08:50:20.000 294    13982.34  125.63   54952.40  88888.00
2020-10-20 08:50:21.000 294    13981.83  125.64   54952.43  88888.00
2020-10-20 08:50:22.000 294    13981.95  125.58   54951.16  88888.00
2020-10-20 08:50:23.000 294    13984.42  127.97   54950.27  88888.00
2020-10-20 08:50:24.000 294    13982.43  125.59   54952.53  88888.00
2020-10-20 08:50:25.000 294    13982.28  125.82   54952.28  88888.00
2020-10-20 08:50:26.000 294    13981.96  125.68   54952.50  88888.00
2020-10-20 08:50:27.000 294    13982.46  125.77   54952.58  88888.00
2020-10-20 08:50:28.000 294    13982.27  125.64   54952.47  88888.00
2020-10-20 08:50:29.000 294    13984.40  127.95   54950.30  88888.00
2020-10-20 08:50:30.000 294    13982.19  125.79   54952.43  88888.00
2020-10-20 08:50:31.000 294    13982.05  125.72   54952.57  88888.00
2020-10-20 08:50:32.000 294    13982.18  125.64   54952.44  88888.00
2020-10-20 08:50:33.000 294    13982.21  125.88   54952.58  88888.00
2020-10-20 08:50:34.000 294    13982.51  125.68   54952.62  88888.00
2020-10-20 08:50:35.000 294    13982.08  125.88   54952.53  88888.00
2020-10-20 08:50:36.000 294    13982.26  125.74   54952.60  88888.00
2020-10-20 08:50:37.000 294    13982.31  125.71   54952.66  88888.00
2020-10-20 08:50:38.000 294    13982.22  125.64   54952.65  88888.00
2020-10-20 08:50:39.000 294    13982.34  125.86   54952.67  88888.00
2020-10-20 08:50:40.000 294    13982.26  125.79   54952.59  88888.00
2020-10-20 08:50:41.000 294    13982.30  125.85   54952.54  88888.00
2020-10-20 08:50:42.000 294    13982.50  125.67   54952.57  88888.00
2020-10-20 08:50:43.000 294    13982.30  125.89   54952.39  88888.00
2020-10-20 08:50:44.000 294    13982.34  125.85   54952.38  88888.00
2020-10-20 08:50:45.000 294    13982.07  125.84   54952.51  88888.00
2020-10-20 08:50:46.000 294    13982.78  125.68   54952.65  88888.00
2020-10-20 08:50:47.000 294    13982.27  125.77   54952.59  88888.00
2020-10-20 08:50:48.000 294    13982.37  125.89   54952.75  88888.00
2020-10-20 08:50:49.000 294    13982.60  125.87   54952.55  88888.00
2020-10-20 08:50:50.000 294    13982.19  126.27   54952.58  88888.00
2020-10-20 08:50:51.000 294    13982.35  125.85   54952.70  88888.00
2020-10-20 08:50:52.000 294    13982.41  125.58   54952.56  88888.00
2020-10-20 08:50:53.000 294    13982.27  126.08   54950.33  88888.00
2020-10-20 08:50:54.000 294    13984.44  126.96   54952.47  88888.00
2020-10-20 08:50:55.000 294    13982.41  125.58   54952.94  88888.00
2020-10-20 08:50:56.000 294    13982.52  125.90   54952.52  88888.00
2020-10-20 08:50:57.000 294    13982.51  125.90   54952.65  88888.00
2020-10-20 08:50:58.000 294    13982.61  125.64   54952.76  88888.00
2020-10-20 08:50:59.000 294    13984.53  127.97   54950.30  88888.00
2020-10-20 08:51:00.000 294    13982.38  125.86   54952.07  88888.00
2020-10-20 08:51:01.000 294    13982.64  125.89   54952.52  88888.00
2020-10-20 08:51:02.000 294    13982.30  125.96   54952.63  88888.00
2020-10-20 08:51:03.000 294    13982.35  125.83   54952.69  88888.00
2020-10-20 08:51:04.000 294    13982.65  125.83   54952.39  88888.00
2020-10-20 08:51:05.000 294    13985.31  128.11   54950.26  88888.00
2020-10-20 08:51:06.000 294    13982.77  125.93   54952.64  88888.00
2020-10-20 08:51:07.000 294    13982.63  125.83   54952.17  88888.00
2020-10-20 08:51:08.000 294    13982.65  125.71   54952.66  88888.00
2020-10-20 08:51:09.000 294    13982.63  125.78   54952.40  88888.00
2020-10-20 08:51:10.000 294    13982.61  126.13   54952.48  88888.00
2020-10-20 08:51:11.000 294    13984.83  127.95   54950.33  88888.00
2020-10-20 08:51:12.000 294    13982.86  125.77   54952.58  88888.00
2020-10-20 08:51:13.000 294    13982.69  125.71   54952.49  88888.00
2020-10-20 08:51:14.000 294    13982.70  125.95   54952.45  88888.00
2020-10-20 08:51:15.000 294    13982.67  125.83   54952.47  88888.00
2020-10-20 08:51:16.000 294    13982.62  125.59   54952.24  88888.00
2020-10-20 08:51:17.000 294    13982.83  125.84   54952.64  88888.00
2020-10-20 08:51:18.000 294    13982.79  125.67   54952.66  88888.00
2020-10-20 08:51:19.000 294    13982.78  125.95   54952.71  88888.00
2020-10-20 08:51:20.000 294    13982.52  125.62   54952.41  88888.00
2020-10-20 08:51:21.000 294    13982.92  125.49   54952.64  88888.00
2020-10-20 08:51:22.000 294    13982.72  125.92   54952.45  88888.00
2020-10-20 08:51:23.000 294    13982.96  125.69   54952.56  88888.00
2020-10-20 08:51:24.000 294    13982.88  125.44   54952.56  88888.00
2020-10-20 08:51:25.000 294    13982.75  125.40   54952.40  88888.00
2020-10-20 08:51:26.000 294    13982.96  125.46   54952.55  88888.00
2020-10-20 08:51:27.000 294    13982.83  125.20   54952.79  88888.00
2020-10-20 08:51:28.000 294    13982.65  125.51   54952.72  88888.00
2020-10-20 08:51:29.000 294    13982.73  125.56   54952.53  88888.00
2020-10-20 08:51:30.000 294    13982.78  125.46   54952.50  88888.00
2020-10-20 08:51:31.000 294    13982.93  125.44   54952.53  88888.00
2020-10-20 08:51:32.000 294    13982.85  125.08   54952.58  88888.00
2020-10-20 08:51:33.000 294    13982.91  125.41   54952.58  88888.00
2020-10-20 08:51:34.000 294    13982.90  125.14   54952.62  88888.00
2020-10-20 08:51:35.000 294    13982.83  125.21   54952.54  88888.00
2020-10-20 08:51:36.000 294    13985.30  127.44   54950.21  88888.00
2020-10-20 08:51:37.000 294    13982.79  125.40   54952.53  88888.00
2020-10-20 08:51:38.000 294    13982.74  125.39   54952.73  88888.00
2020-10-20 08:51:39.000 294    13982.94  125.39   54952.43  88888.00
2020-10-20 08:51:40.000 294    13982.94  125.21   54952.61  88888.00
2020-10-20 08:51:41.000 294    13982.96  125.23   54952.59  88888.00
2020-10-20 08:51:42.000 294    13985.10  127.12   54950.29  88888.00
2020-10-20 08:51:43.000 294    13982.89  125.22   54952.64  88888.00
2020-10-20 08:51:44.000 294    13983.18  125.23   54952.55  88888.00
2020-10-20 08:51:45.000 294    13982.75  125.15   54952.47  88888.00
2020-10-20 08:51:46.000 294    13982.84  125.16   54952.61  88888.00
2020-10-20 08:51:47.000 294    13982.90  125.21   54952.61  88888.00
2020-10-20 08:51:48.000 294    13982.98  125.23   54952.53  88888.00
2020-10-20 08:51:49.000 294    13985.29  127.39   54950.35  88888.00
2020-10-20 08:51:50.000 294    13982.90  125.17   54952.45  88888.00
2020-10-20 08:51:51.000 294    13982.90  125.00   54952.42  88888.00
2020-10-20 08:51:52.000 294    13982.78  125.11   54952.47  88888.00
2020-10-20 08:51:53.000 294    13982.98  124.85   54952.31  88888.00
2020-10-20 08:51:54.000 294    13982.59  124.98   54952.53  88888.00
2020-10-20 08:51:55.000 294    13985.17  127.27   54950.21  88888.00
2020-10-20 08:51:56.000 294    13982.90  124.99   54952.43  88888.00
2020-10-20 08:51:57.000 294    13982.60  124.68   54952.34  88888.00
2020-10-20 08:51:58.000 294    13983.34  124.96   54952.55  88888.00
2020-10-20 08:51:59.000 294    13982.92  125.30   54952.59  88888.00
2020-10-20 08:52:00.000 294    13982.84  124.89   54952.68  88888.00
2020-10-20 08:52:01.000 294    13982.98  125.00   54952.61  88888.00
2020-10-20 08:52:02.000 294    13983.32  125.36   54952.58  88888.00
2020-10-20 08:52:03.000 294    13982.82  124.92   54952.60  88888.00
2020-10-20 08:52:04.000 294    13982.93  124.97   54952.42  88888.00
2020-10-20 08:52:05.000 294    13982.96  124.73   54952.69  88888.00
2020-10-20 08:52:06.000 294    13983.06  124.70   54952.50  88888.00
2020-10-20 08:52:07.000 294    13982.65  124.83   54952.51  88888.00
2020-10-20 08:52:08.000 294    13982.92  124.63   54952.67  88888.00
2020-10-20 08:52:09.000 294    13983.24  124.77   54952.74  88888.00
2020-10-20 08:52:10.000 294    13983.01  124.55   54952.60  88888.00
2020-10-20 08:52:11.000 294    13983.19  124.76   54952.57  88888.00
2020-10-20 08:52:12.000 294    13982.83  125.23   54952.37  88888.00
2020-10-20 08:52:13.000 294    13982.97  124.66   54952.41  88888.00
2020-10-20 08:52:14.000 294    13983.19  124.78   54952.45  88888.00
2020-10-20 08:52:15.000 294    13982.94  124.84   54952.41  88888.00
2020-10-20 08:52:16.000 294    13983.26  124.50   54952.40  88888.00
2020-10-20 08:52:17.000 294    13983.15  124.63   54952.47  88888.00
2020-10-20 08:52:18.000 294    13983.08  124.83   54952.67  88888.00
2020-10-20 08:52:19.000 294    13983.07  124.70   54950.29  88888.00
2020-10-20 08:52:20.000 294    13985.22  125.74   54952.57  88888.00
2020-10-20 08:52:21.000 294    13983.20  124.57   54952.53  88888.00
2020-10-20 08:52:22.000 294    13983.13  124.57   54952.55  88888.00
2020-10-20 08:52:23.000 294    13983.34  124.61   54952.79  88888.00
2020-10-20 08:52:24.000 294    13983.08  124.86   54952.39  88888.00
2020-10-20 08:52:25.000 294    13985.16  126.82   54950.58  88888.00
2020-10-20 08:52:26.000 294    13982.98  124.55   54952.74  88888.00
2020-10-20 08:52:27.000 294    13983.37  124.89   54952.64  88888.00
2020-10-20 08:52:28.000 294    13983.30  124.58   54952.54  88888.00
2020-10-20 08:52:29.000 294    13983.49  124.62   54952.45  88888.00
2020-10-20 08:52:30.000 294    13983.13  124.51   54952.73  88888.00
2020-10-20 08:52:31.000 294    13983.11  124.52   54952.64  88888.00
2020-10-20 08:52:32.000 294    13983.34  124.76   54952.47  88888.00
2020-10-20 08:52:33.000 294    13983.14  127.48   54950.27  88888.00
2020-10-20 08:52:34.000 294    13985.54  125.64   54952.67  88888.00
2020-10-20 08:52:35.000 294    13983.10  124.33   54952.49  88888.00
2020-10-20 08:52:36.000 294    13983.02  124.51   54952.57  88888.00
2020-10-20 08:52:37.000 294    13983.17  124.38   54952.42  88888.00
2020-10-20 08:52:38.000 294    13983.08  124.52   54952.48  88888.00
2020-10-20 08:52:39.000 294    13985.22  126.44   54950.36  88888.00
2020-10-20 08:52:40.000 294    13983.08  124.42   54952.66  88888.00
2020-10-20 08:52:41.000 294    13983.02  124.38   54952.59  88888.00
2020-10-20 08:52:42.000 294    13982.96  124.70   54952.59  88888.00
2020-10-20 08:52:43.000 294    13983.34  124.24   54952.44  88888.00
2020-10-20 08:52:44.000 294    13983.52  124.29   54952.48  88888.00
2020-10-20 08:52:45.000 294    13983.10  124.23   54952.51  88888.00
2020-10-20 08:52:46.000 294    13983.13  124.18   54952.46  88888.00
2020-10-20 08:52:47.000 294    13983.05  124.44   54952.40  88888.00
2020-10-20 08:52:48.000 294    13983.36  124.20   54952.44  88888.00
2020-10-20 08:52:49.000 294    13983.09  124.24   54952.45  88888.00
2020-10-20 08:52:50.000 294    13982.93  124.25   54952.50  88888.00
2020-10-20 08:52:51.000 294    13983.27  124.10   54952.53  88888.00
2020-10-20 08:52:52.000 294    13983.03  124.64   54952.55  88888.00
2020-10-20 08:52:53.000 294    13983.14  124.39   54952.68  88888.00
2020-10-20 08:52:54.000 294    13985.51  126.33   54950.08  88888.00
2020-10-20 08:52:55.000 294    13983.10  124.14   54952.48  88888.00
2020-10-20 08:52:56.000 294    13983.21  124.16   54952.45  88888.00
2020-10-20 08:52:57.000 294    13982.98  124.21   54952.43  88888.00
2020-10-20 08:52:58.000 294    13983.01  124.04   54952.64  88888.00
2020-10-20 08:52:59.000 294    13985.32  126.33   54950.21  88888.00
2020-10-20 08:53:00.000 294    13985.22  126.25   54950.73  88888.00
2020-10-20 08:53:01.000 294    13983.10  123.90   54952.40  88888.00
2020-10-20 08:53:02.000 294    13983.16  124.06   54952.45  88888.00
2020-10-20 08:53:03.000 294    13983.02  124.31   54952.56  88888.00
2020-10-20 08:53:04.000 294    13985.11  126.38   54950.22  88888.00
2020-10-20 08:53:05.000 294    13982.96  124.13   54952.51  88888.00
2020-10-20 08:53:06.000 294    13982.96  123.95   54952.48  88888.00
2020-10-20 08:53:07.000 294    13983.03  124.05   54952.36  88888.00
2020-10-20 08:53:08.000 294    13983.22  123.95   54952.53  88888.00
2020-10-20 08:53:09.000 294    13983.02  124.08   54952.40  88888.00
2020-10-20 08:53:10.000 294    13985.05  126.13   54950.13  88888.00
2020-10-20 08:53:11.000 294    13982.89  123.96   54952.47  88888.00
2020-10-20 08:53:12.000 294    13982.83  123.95   54952.53  88888.00
2020-10-20 08:53:13.000 294    13982.97  123.98   54952.29  88888.00
2020-10-20 08:53:14.000 294    13983.39  124.21   54952.40  88888.00
2020-10-20 08:53:15.000 294    13982.96  127.52   54949.99  88888.00
2020-10-20 08:53:16.000 294    13985.01  124.78   54952.41  88888.00
2020-10-20 08:53:17.000 294    13982.99  123.80   54952.32  88888.00
2020-10-20 08:53:18.000 294    13983.34  123.97   54952.21  88888.00
2020-10-20 08:53:19.000 294    13983.23  123.66   54952.23  88888.00
2020-10-20 08:53:20.000 294    13982.71  123.89   54952.40  88888.00
2020-10-20 08:53:21.000 294    13984.73  126.17   54950.05  88888.00
2020-10-20 08:53:22.000 294    13982.83  123.95   54952.11  88888.00
2020-10-20 08:53:23.000 294    13982.90  123.80   54952.36  88888.00
2020-10-20 08:53:24.000 294    13983.09  123.95   54952.22  88888.00
2020-10-20 08:53:25.000 294    13983.04  123.90   54952.11  88888.00
2020-10-20 08:53:26.000 294    13982.84  123.85   54952.31  88888.00
2020-10-20 08:53:27.000 294    13982.90  123.85   54952.15  88888.00
2020-10-20 08:53:28.000 294    13983.07  124.21   54952.25  88888.00
2020-10-20 08:53:29.000 294    13983.10  123.87   54952.28  88888.00
2020-10-20 08:53:30.000 294    13982.73  123.79   54952.28  88888.00
2020-10-20 08:53:31.000 294    13982.71  123.83   54952.22  88888.00
2020-10-20 08:53:32.000 294    13982.83  123.76   54952.17  88888.00
2020-10-20 08:53:33.000 294    13982.61  124.08   54952.03  88888.00
2020-10-20 08:53:34.000 294    13983.24  123.95   54952.21  88888.00
2020-10-20 08:53:35.000 294    13982.71  123.76   54952.28  88888.00
2020-10-20 08:53:36.000 294    13982.79  123.82   54952.20  88888.00
2020-10-20 08:53:37.000 294    13982.72  123.97   54952.05  88888.00
2020-10-20 08:53:38.000 294    13982.76  123.84   54952.27  88888.00
2020-10-20 08:53:39.000 294    13983.24  124.25   54952.39  88888.00
2020-10-20 08:53:40.000 294    13982.90  123.78   54952.25  88888.00
2020-10-20 08:53:41.000 294    13982.86  123.79   54952.10  88888.00
2020-10-20 08:53:42.000 294    13982.54  123.69   54952.10  88888.00
2020-10-20 08:53:43.000 294    13982.69  123.76   54952.21  88888.00
2020-10-20 08:53:44.000 294    13983.10  123.71   54952.53  88888.00
2020-10-20 08:53:45.000 294    13982.71  123.83   54952.22  88888.00
2020-10-20 08:53:46.000 294    13985.17  125.97   54949.94  88888.00
2020-10-20 08:53:47.000 294    13982.90  123.67   54952.22  88888.00
2020-10-20 08:53:48.000 294    13982.84  123.81   54952.09  88888.00
2020-10-20 08:53:49.000 294    13982.96  123.77   54952.12  88888.00
2020-10-20 08:53:50.000 294    13982.72  123.62   54952.13  88888.00
2020-10-20 08:53:51.000 294    13982.98  123.76   54952.15  88888.00
2020-10-20 08:53:52.000 294    13984.94  125.90   54949.70  88888.00
2020-10-20 08:53:53.000 294    13982.84  123.79   54952.14  88888.00
2020-10-20 08:53:54.000 294    13983.05  123.78   54952.07  88888.00
2020-10-20 08:53:55.000 294    13982.60  123.76   54951.90  88888.00
2020-10-20 08:53:56.000 294    13982.64  123.44   54952.06  88888.00
2020-10-20 08:53:57.000 294    13982.52  123.51   54952.11  88888.00
2020-10-20 08:53:58.000 294    13982.41  123.66   54952.07  88888.00
2020-10-20 08:53:59.000 294    13982.73  123.70   54952.03  88888.00
2020-10-20 08:54:00.000 294    13982.47  123.56   54952.09  88888.00
2020-10-20 08:54:01.000 294    13982.61  123.39   54951.96  88888.00
2020-10-20 08:54:02.000 294    13982.49  123.39   54952.02  88888.00
2020-10-20 08:54:03.000 294    13982.88  123.67   54951.87  88888.00
2020-10-20 08:54:04.000 294    13982.80  123.59   54951.89  88888.00
2020-10-20 08:54:05.000 294    13982.50  123.59   54951.80  88888.00
2020-10-20 08:54:06.000 294    13982.49  123.75   54951.84  88888.00
2020-10-20 08:54:07.000 294    13982.50  123.38   54952.09  88888.00
2020-10-20 08:54:08.000 294    13984.66  125.64   54949.78  88888.00
2020-10-20 08:54:09.000 294    13982.38  123.48   54951.81  88888.00
2020-10-20 08:54:10.000 294    13982.59  123.43   54951.79  88888.00
2020-10-20 08:54:11.000 294    13982.41  123.41   54951.92  88888.00
2020-10-20 08:54:12.000 294    13982.43  123.32   54951.91  88888.00
2020-10-20 08:54:13.000 294    13982.58  123.40   54951.72  88888.00
2020-10-20 08:54:14.000 294    13984.61  125.67   54949.47  88888.00
2020-10-20 08:54:15.000 294    13982.53  123.41   54951.89  88888.00
2020-10-20 08:54:16.000 294    13982.48  123.32   54951.75  88888.00
2020-10-20 08:54:17.000 294    13982.32  123.43   54951.80  88888.00
2020-10-20 08:54:18.000 294    13982.69  123.63   54951.74  88888.00
2020-10-20 08:54:19.000 294    13982.58  123.37   54951.67  88888.00
2020-10-20 08:54:20.000 294    13982.48  123.39   54951.84  88888.00
2020-10-20 08:54:21.000 294    13982.35  123.21   54951.71  88888.00
2020-10-20 08:54:22.000 294    13982.40  123.22   54951.71  88888.00
2020-10-20 08:54:23.000 294    13982.43  123.23   54951.68  88888.00
2020-10-20 08:54:24.000 294    13982.40  122.93   54951.63  88888.00
2020-10-20 08:54:25.000 294    13982.40  123.22   54951.74  88888.00
2020-10-20 08:54:26.000 294    13982.41  123.10   54951.59  88888.00
2020-10-20 08:54:27.000 294    13982.39  123.59   54951.74  88888.00
2020-10-20 08:54:28.000 294    13982.48  123.07   54951.65  88888.00
2020-10-20 08:54:29.000 294    13982.43  123.26   54951.54  88888.00
2020-10-20 08:54:30.000 294    13982.48  123.13   54951.70  88888.00
2020-10-20 08:54:31.000 294    13982.51  123.35   54951.57  88888.00
2020-10-20 08:54:32.000 294    13982.20  123.26   54951.71  88888.00
2020-10-20 08:54:33.000 294    13982.22  123.21   54951.80  88888.00
2020-10-20 08:54:34.000 294    13982.18  123.26   54951.60  88888.00
2020-10-20 08:54:35.000 294    13982.22  123.23   54951.52  88888.00
2020-10-20 08:54:36.000 294    13982.41  123.27   54951.21  88888.00
2020-10-20 08:54:37.000 294    13982.14  123.35   54951.48  88888.00
2020-10-20 08:54:38.000 294    13982.17  123.15   54949.21  88888.00
2020-10-20 08:54:39.000 294    13984.72  124.40   54951.29  88888.00
2020-10-20 08:54:40.000 294    13982.44  123.28   54951.03  88888.00
2020-10-20 08:54:41.000 294    13982.46  123.27   54951.46  88888.00
2020-10-20 08:54:42.000 294    13982.11  123.09   54951.41  88888.00
2020-10-20 08:54:43.000 294    13982.29  123.13   54951.24  88888.00
2020-10-20 08:54:44.000 294    13984.38  125.69   54948.98  88888.00
2020-10-20 08:54:45.000 294    13982.12  123.02   54951.41  88888.00
2020-10-20 08:54:46.000 294    13982.40  123.20   54951.40  88888.00
2020-10-20 08:54:47.000 294    13982.11  123.20   54951.34  88888.00
2020-10-20 08:54:48.000 294    13981.98  123.18   54951.34  88888.00
2020-10-20 08:54:49.000 294    13982.07  123.26   54951.34  88888.00
2020-10-20 08:54:50.000 294    13984.79  125.47   54949.22  88888.00
2020-10-20 08:54:51.000 294    13982.19  123.23   54951.29  88888.00
2020-10-20 08:54:52.000 294    13982.06  123.15   54951.42  88888.00
2020-10-20 08:54:53.000 294    13982.07  123.20   54951.35  88888.00
2020-10-20 08:54:54.000 294    13981.91  123.28   54951.27  88888.00
2020-10-20 08:54:55.000 294    13982.00  123.45   54951.21  88888.00
2020-10-20 08:54:56.000 294    13984.11  125.27   54948.98  88888.00
2020-10-20 08:54:57.000 294    13982.00  123.13   54951.29  88888.00
2020-10-20 08:54:58.000 294    13981.97  122.98   54951.24  88888.00
2020-10-20 08:54:59.000 294    13981.96  123.34   54951.04  88888.00
2020-10-20 08:55:00.000 294    13982.08  123.29   54951.09  88888.00
2020-10-20 08:55:01.000 294    13981.96  123.24   54951.32  88888.00
2020-10-20 08:55:02.000 294    13981.85  123.14   54951.17  88888.00
2020-10-20 08:55:03.000 294    13981.92  123.29   54951.39  88888.00
2020-10-20 08:55:04.000 294    13982.02  123.41   54951.35  88888.00
2020-10-20 08:55:05.000 294    13981.95  123.37   54951.34  88888.00
2020-10-20 08:55:06.000 294    13982.07  123.09   54951.25  88888.00
2020-10-20 08:55:07.000 294    13981.97  123.29   54951.15  88888.00
2020-10-20 08:55:08.000 294    13981.88  123.38   54951.19  88888.00
2020-10-20 08:55:09.000 294    13981.98  123.51   54951.02  88888.00
2020-10-20 08:55:10.000 294    13982.08  123.41   54951.03  88888.00
2020-10-20 08:55:11.000 294    13982.20  123.43   54951.00  88888.00
2020-10-20 08:55:12.000 294    13982.08  123.39   54951.16  88888.00
2020-10-20 08:55:13.000 294    13981.96  123.55   54951.19  88888.00
2020-10-20 08:55:14.000 294    13981.96  123.53   54951.14  88888.00
2020-10-20 08:55:15.000 294    13981.99  123.59   54951.14  88888.00
2020-10-20 08:55:16.000 294    13982.30  123.55   54951.07  88888.00
2020-10-20 08:55:17.000 294    13981.90  123.50   54951.21  88888.00
2020-10-20 08:55:18.000 294    13981.94  123.57   54950.89  88888.00
2020-10-20 08:55:19.000 294    13981.83  123.66   54951.44  88888.00
2020-10-20 08:55:20.000 294    13982.16  123.58   54951.12  88888.00
2020-10-20 08:55:21.000 294    13984.07  125.72   54948.74  88888.00
2020-10-20 08:55:22.000 294    13981.86  123.60   54951.08  88888.00
2020-10-20 08:55:23.000 294    13981.98  123.90   54951.08  88888.00
2020-10-20 08:55:24.000 294    13982.02  124.05   54951.08  88888.00
2020-10-20 08:55:25.000 294    13982.34  123.64   54951.09  88888.00
2020-10-20 08:55:26.000 294    13981.79  123.82   54951.02  88888.00
2020-10-20 08:55:27.000 294    13984.08  125.87   54948.95  88888.00
2020-10-20 08:55:28.000 294    13981.87  123.54   54951.14  88888.00
2020-10-20 08:55:29.000 294    13981.99  123.71   54951.08  88888.00
2020-10-20 08:55:30.000 294    13982.05  123.77   54951.04  88888.00
2020-10-20 08:55:31.000 294    13982.45  123.75   54951.01  88888.00
2020-10-20 08:55:32.000 294    13982.21  123.77   54951.08  88888.00
2020-10-20 08:55:33.000 294    13982.32  124.16   54951.10  88888.00
2020-10-20 08:55:34.000 294    13981.95  123.71   54951.02  88888.00
2020-10-20 08:55:35.000 294    13982.00  123.89   54951.09  88888.00
2020-10-20 08:55:36.000 294    13984.32  126.16   54948.95  88888.00
2020-10-20 08:55:37.000 294    13981.86  123.76   54951.24  88888.00
2020-10-20 08:55:38.000 294    13982.08  123.93   54951.15  88888.00
2020-10-20 08:55:39.000 294    13982.19  124.01   54951.14  88888.00
2020-10-20 08:55:40.000 294    13982.08  124.21   54950.93  88888.00
2020-10-20 08:55:41.000 294    13982.09  124.08   54951.06  88888.00
2020-10-20 08:55:42.000 294    13984.22  126.06   54949.01  88888.00
2020-10-20 08:55:43.000 294    13982.01  123.97   54951.17  88888.00
2020-10-20 08:55:44.000 294    13982.19  124.05   54951.09  88888.00
2020-10-20 08:55:45.000 294    13982.38  124.08   54951.15  88888.00
2020-10-20 08:55:46.000 294    13982.73  124.14   54951.21  88888.00
2020-10-20 08:55:47.000 294    13982.37  124.08   54951.20  88888.00
2020-10-20 08:55:48.000 294    13982.34  124.14   54951.09  88888.00
2020-10-20 08:55:49.000 294    13982.28  124.18   54951.04  88888.00
2020-10-20 08:55:50.000 294    13982.43  124.29   54951.39  88888.00
2020-10-20 08:55:51.000 294    13982.78  124.02   54950.77  88888.00
2020-10-20 08:55:52.000 294    13982.40  124.26   54951.25  88888.00
2020-10-20 08:55:53.000 294    13982.56  124.25   54950.96  88888.00
2020-10-20 08:55:54.000 294    13982.38  124.19   54951.21  88888.00
2020-10-20 08:55:55.000 294    13982.45  124.14   54951.14  88888.00
2020-10-20 08:55:56.000 294    13982.42  124.25   54951.15  88888.00
2020-10-20 08:55:57.000 294    13982.22  124.28   54951.29  88888.00
2020-10-20 08:55:58.000 294    13982.65  124.31   54951.28  88888.00
2020-10-20 08:55:59.000 294    13982.42  124.22   54951.32  88888.00
2020-10-20 08:56:00.000 294    13982.71  124.41   54951.25  88888.00
2020-10-20 08:56:01.000 294    13982.90  124.39   54951.09  88888.00
2020-10-20 08:56:02.000 294    13982.43  124.24   54951.16  88888.00
2020-10-20 08:56:03.000 294    13982.49  124.31   54951.12  88888.00
2020-10-20 08:56:04.000 294    13983.03  124.22   54951.23  88888.00
2020-10-20 08:56:05.000 294    13982.37  124.26   54951.39  88888.00
2020-10-20 08:56:06.000 294    13983.09  124.41   54949.89  88888.00
2020-10-20 08:56:07.000 294    13984.60  126.46   54951.29  88888.00
2020-10-20 08:56:08.000 294    13982.62  124.29   54951.30  88888.00
2020-10-20 08:56:09.000 294    13982.64  124.33   54951.09  88888.00
2020-10-20 08:56:10.000 294    13982.98  124.43   54951.25  88888.00
2020-10-20 08:56:11.000 294    13982.72  124.33   54951.22  88888.00
2020-10-20 08:56:12.000 294    13984.91  126.60   54949.43  88888.00
2020-10-20 08:56:13.000 294    13982.50  124.39   54951.34  88888.00
2020-10-20 08:56:14.000 294    13982.62  124.24   54951.32  88888.00
2020-10-20 08:56:15.000 294    13982.61  124.61   54951.36  88888.00
2020-10-20 08:56:16.000 294    13983.25  124.32   54951.21  88888.00
2020-10-20 08:56:17.000 294    13982.59  124.33   54951.40  88888.00
2020-10-20 08:56:18.000 294    13982.59  124.26   54951.45  88888.00
2020-10-20 08:56:19.000 294    13982.67  124.39   54951.34  88888.00
2020-10-20 08:56:20.000 294    13982.70  124.44   54951.36  88888.00
2020-10-20 08:56:21.000 294    13983.09  124.44   54951.27  88888.00
2020-10-20 08:56:22.000 294    13982.66  124.36   54948.13  88888.00
2020-10-20 08:56:23.000 294    13984.91  126.45   54950.46  88888.00
2020-10-20 08:56:24.000 294    13982.55  124.41   54951.15  88888.00
2020-10-20 08:56:25.000 294    13983.16  124.40   54951.06  88888.00
2020-10-20 08:56:26.000 294    13983.24  124.50   54951.10  88888.00
2020-10-20 08:56:27.000 294    13982.62  124.25   54951.06  88888.00
2020-10-20 08:56:28.000 294    13984.86  126.51   54948.95  88888.00
2020-10-20 08:56:29.000 294    13982.53  124.26   54951.20  88888.00
2020-10-20 08:56:30.000 294    13982.83  124.52   54951.38  88888.00
2020-10-20 08:56:31.000 294    13983.07  124.39   54951.59  88888.00
2020-10-20 08:56:32.000 294    13982.74  124.45   54951.19  88888.00
2020-10-20 08:56:33.000 294    13982.61  124.34   54951.31  88888.00
2020-10-20 08:56:34.000 294    13982.78  124.27   54950.95  88888.00
2020-10-20 08:56:35.000 294    13982.87  124.30   54951.15  88888.00
2020-10-20 08:56:36.000 294    13982.71  124.01   54951.13  88888.00
2020-10-20 08:56:37.000 294    13982.57  124.50   54951.16  88888.00
2020-10-20 08:56:38.000 294    13982.55  124.62   54951.13  88888.00
2020-10-20 08:56:39.000 294    13982.52  124.45   54951.31  88888.00
2020-10-20 08:56:40.000 294    13982.46  124.28   54951.27  88888.00
2020-10-20 08:56:41.000 294    13982.78  124.20   54951.15  88888.00
2020-10-20 08:56:42.000 294    13982.52  124.24   54951.24  88888.00
2020-10-20 08:56:43.000 294    13982.54  124.34   54951.15  88888.00
2020-10-20 08:56:44.000 294    13982.29  124.24   54951.21  88888.00
2020-10-20 08:56:45.000 294    13982.49  124.33   54950.94  88888.00
2020-10-20 08:56:46.000 294    13982.91  124.39   54951.14  88888.00
2020-10-20 08:56:47.000 294    13982.17  124.37   54951.17  88888.00
2020-10-20 08:56:48.000 294    13982.34  124.29   54951.03  88888.00
2020-10-20 08:56:49.000 294    13982.37  124.21   54951.23  88888.00
2020-10-20 08:56:50.000 294    13982.52  124.14   54951.46  88888.00
2020-10-20 08:56:51.000 294    13982.46  124.14   54951.09  88888.00
2020-10-20 08:56:52.000 294    13982.21  124.29   54951.12  88888.00
2020-10-20 08:56:53.000 294    13984.69  126.71   54948.97  88888.00
2020-10-20 08:56:54.000 294    13982.21  124.15   54951.17  88888.00
2020-10-20 08:56:55.000 294    13982.33  124.22   54951.10  88888.00
2020-10-20 08:56:56.000 294    13982.09  124.09   54951.18  88888.00
2020-10-20 08:56:57.000 294    13982.23  124.20   54951.02  88888.00
2020-10-20 08:56:58.000 294    13982.25  124.14   54951.12  88888.00
2020-10-20 08:56:59.000 294    13984.60  126.53   54948.94  88888.00
2020-10-20 08:57:00.000 294    13982.19  124.31   54951.15  88888.00
2020-10-20 08:57:01.000 294    13982.34  124.47   54951.02  88888.00
2020-10-20 08:57:02.000 294    13982.13  124.42   54951.12  88888.00
2020-10-20 08:57:03.000 294    13982.27  124.33   54951.15  88888.00
2020-10-20 08:57:04.000 294    13981.96  124.23   54951.23  88888.00
2020-10-20 08:57:05.000 294    13982.01  124.39   54950.92  88888.00
2020-10-20 08:57:06.000 294    13982.46  124.79   54951.08  88888.00
2020-10-20 08:57:07.000 294    13981.97  124.33   54950.94  88888.00
2020-10-20 08:57:08.000 294    13984.82  126.49   54948.84  88888.00
2020-10-20 08:57:09.000 294    13981.97  124.23   54951.09  88888.00
2020-10-20 08:57:10.000 294    13981.94  124.37   54950.96  88888.00
2020-10-20 08:57:11.000 294    13982.00  124.39   54950.91  88888.00
2020-10-20 08:57:12.000 294    13982.01  124.58   54950.90  88888.00
2020-10-20 08:57:13.000 294    13981.96  124.71   54950.91  88888.00
2020-10-20 08:57:14.000 294    13984.11  126.54   54948.86  88888.00
2020-10-20 08:57:15.000 294    13982.01  124.48   54950.70  88888.00
2020-10-20 08:57:16.000 294    13982.02  124.49   54950.83  88888.00
2020-10-20 08:57:17.000 294    13981.77  124.35   54950.97  88888.00
2020-10-20 08:57:18.000 294    13982.12  124.45   54951.13  88888.00
2020-10-20 08:57:19.000 294    13981.88  124.45   54950.91  88888.00
2020-10-20 08:57:20.000 294    13982.15  124.42   54951.05  88888.00
2020-10-20 08:57:21.000 294    13981.79  124.06   54950.64  88888.00
2020-10-20 08:57:22.000 294    13981.92  124.36   54950.85  88888.00
2020-10-20 08:57:23.000 294    13981.94  124.56   54950.91  88888.00
2020-10-20 08:57:24.000 294    13981.81  124.41   54950.79  88888.00
2020-10-20 08:57:25.000 294    13981.86  124.45   54950.95  88888.00
2020-10-20 08:57:26.000 294    13981.79  124.49   54950.91  88888.00
2020-10-20 08:57:27.000 294    13981.73  124.47   54950.76  88888.00
2020-10-20 08:57:28.000 294    13982.27  124.65   54950.54  88888.00
2020-10-20 08:57:29.000 294    13983.89  126.72   54948.76  88888.00
2020-10-20 08:57:30.000 294    13981.71  124.56   54950.77  88888.00
2020-10-20 08:57:31.000 294    13981.77  124.54   54950.65  88888.00
2020-10-20 08:57:32.000 294    13981.69  124.32   54950.52  88888.00
2020-10-20 08:57:33.000 294    13981.77  124.54   54950.73  88888.00
2020-10-20 08:57:34.000 294    13981.73  124.64   54950.73  88888.00
2020-10-20 08:57:35.000 294    13981.57  124.49   54950.77  88888.00
2020-10-20 08:57:36.000 294    13981.76  124.49   54950.70  88888.00
2020-10-20 08:57:37.000 294    13981.68  124.51   54950.62  88888.00
2020-10-20 08:57:38.000 294    13981.68  124.54   54950.48  88888.00
2020-10-20 08:57:39.000 294    13983.79  126.69   54948.50  88888.00
2020-10-20 08:57:40.000 294    13981.83  124.50   54950.73  88888.00
2020-10-20 08:57:41.000 294    13981.87  124.27   54950.84  88888.00
2020-10-20 08:57:42.000 294    13981.71  124.54   54950.67  88888.00
2020-10-20 08:57:43.000 294    13981.79  124.67   54950.70  88888.00
2020-10-20 08:57:44.000 294    13981.63  124.45   54950.65  88888.00
2020-10-20 08:57:45.000 294    13983.75  126.72   54948.38  88888.00
2020-10-20 08:57:46.000 294    13981.64  124.85   54950.61  88888.00
2020-10-20 08:57:47.000 294    13981.65  124.32   54950.62  88888.00
2020-10-20 08:57:48.000 294    13981.80  124.62   54950.58  88888.00
2020-10-20 08:57:49.000 294    13981.56  124.54   54950.80  88888.00
2020-10-20 08:57:50.000 294    13981.58  124.68   54950.67  88888.00
2020-10-20 08:57:51.000 294    13981.52  124.77   54950.59  88888.00
2020-10-20 08:57:52.000 294    13981.84  124.57   54950.65  88888.00
2020-10-20 08:57:53.000 294    13981.72  124.80   54950.62  88888.00
2020-10-20 08:57:54.000 294    13983.67  126.90   54946.61  88888.00
2020-10-20 08:57:55.000 294    13983.78  126.76   54948.39  88888.00
2020-10-20 08:57:56.000 294    13981.57  124.54   54950.45  88888.00
2020-10-20 08:57:57.000 294    13981.41  124.98   54950.56  88888.00
2020-10-20 08:57:58.000 294    13981.57  124.69   54950.65  88888.00
2020-10-20 08:57:59.000 294    13981.62  124.69   54950.73  88888.00
2020-10-20 08:58:00.000 294    13981.48  124.87   54950.62  88888.00
2020-10-20 08:58:01.000 294    13983.91  126.92   54948.38  88888.00
2020-10-20 08:58:02.000 294    13981.41  124.45   54950.47  88888.00
2020-10-20 08:58:03.000 294    13981.73  124.39   54950.45  88888.00
2020-10-20 08:58:04.000 294    13981.90  124.65   54950.68  88888.00
2020-10-20 08:58:05.000 294    13981.52  124.72   54950.62  88888.00
2020-10-20 08:58:06.000 294    13981.44  124.77   54950.67  88888.00
2020-10-20 08:58:07.000 294    13981.60  124.73   54950.58  88888.00
2020-10-20 08:58:08.000 294    13981.56  124.79   54950.65  88888.00
2020-10-20 08:58:09.000 294    13981.81  124.77   54950.76  88888.00
2020-10-20 08:58:10.000 294    13981.75  124.76   54950.73  88888.00
2020-10-20 08:58:11.000 294    13981.57  124.81   54950.58  88888.00
2020-10-20 08:58:12.000 294    13983.73  126.97   54950.42  88888.00
2020-10-20 08:58:13.000 294    13981.64  124.81   54950.52  88888.00
2020-10-20 08:58:14.000 294    13981.65  124.77   54950.67  88888.00
2020-10-20 08:58:15.000 294    13981.65  124.74   54950.71  88888.00
2020-10-20 08:58:16.000 294    13981.52  124.66   54950.57  88888.00
2020-10-20 08:58:17.000 294    13981.93  124.81   54950.66  88888.00
2020-10-20 08:58:18.000 294    13981.35  124.49   54950.62  88888.00
2020-10-20 08:58:19.000 294    13981.77  124.77   54950.62  88888.00
2020-10-20 08:58:20.000 294    13981.65  124.83   54950.59  88888.00
2020-10-20 08:58:21.000 294    13981.60  124.74   54950.75  88888.00
2020-10-20 08:58:22.000 294    13981.34  124.86   54950.68  88888.00
2020-10-20 08:58:23.000 294    13981.49  124.88   54950.67  88888.00
2020-10-20 08:58:24.000 294    13981.48  125.06   54950.49  88888.00
2020-10-20 08:58:25.000 294    13982.15  126.84   54948.31  88888.00
2020-10-20 08:58:26.000 294    13982.64  124.70   54950.74  88888.00
2020-10-20 08:58:27.000 294    13981.67  125.06   54950.65  88888.00
2020-10-20 08:58:28.000 294    13981.76  124.93   54950.69  88888.00
2020-10-20 08:58:29.000 294    13981.85  124.76   54950.79  88888.00
2020-10-20 08:58:30.000 294    13981.62  124.78   54950.64  88888.00
2020-10-20 08:58:31.000 294    13983.78  126.96   54948.64  88888.00
2020-10-20 08:58:32.000 294    13981.48  124.90   54950.69  88888.00
2020-10-20 08:58:33.000 294    13981.97  125.00   54950.49  88888.00
2020-10-20 08:58:34.000 294    13981.59  124.69   54950.64  88888.00
2020-10-20 08:58:35.000 294    13981.48  124.79   54950.73  88888.00
2020-10-20 08:58:36.000 294    13981.66  124.83   54950.78  88888.00
2020-10-20 08:58:37.000 294    13981.96  125.05   54950.31  88888.00
2020-10-20 08:58:38.000 294    13981.73  124.92   54950.59  88888.00
2020-10-20 08:58:39.000 294    13981.88  124.89   54950.63  88888.00
2020-10-20 08:58:40.000 294    13981.90  124.89   54950.79  88888.00
2020-10-20 08:58:41.000 294    13981.71  124.82   54950.73  88888.00
2020-10-20 08:58:42.000 294    13981.78  124.88   54950.49  88888.00
2020-10-20 08:58:43.000 294    13981.74  125.04   54950.53  88888.00
2020-10-20 08:58:44.000 294    13981.60  126.92   54948.31  88888.00
2020-10-20 08:58:45.000 294    13983.62  126.14   54950.60  88888.00
2020-10-20 08:58:46.000 294    13981.74  124.87   54950.68  88888.00
2020-10-20 08:58:47.000 294    13981.74  124.92   54950.60  88888.00
2020-10-20 08:58:48.000 294    13981.62  125.23   54950.50  88888.00
2020-10-20 08:58:49.000 294    13981.63  124.83   54950.55  88888.00
2020-10-20 08:58:50.000 294    13983.81  127.33   54948.29  88888.00
2020-10-20 08:58:51.000 294    13981.58  124.92   54950.44  88888.00
2020-10-20 08:58:52.000 294    13981.48  124.91   54950.52  88888.00
2020-10-20 08:58:53.000 294    13981.58  124.99   54950.78  88888.00
2020-10-20 08:58:54.000 294    13981.48  124.77   54950.65  88888.00
2020-10-20 08:58:55.000 294    13981.63  124.98   54950.52  88888.00
2020-10-20 08:58:56.000 294    13981.46  124.95   54950.42  88888.00
2020-10-20 08:58:57.000 294    13981.58  124.89   54950.33  88888.00
2020-10-20 08:58:58.000 294    13981.38  124.52   54950.46  88888.00
2020-10-20 08:58:59.000 294    13981.74  124.79   54950.47  88888.00
2020-10-20 08:59:00.000 294    13981.30  124.92   54950.42  88888.00
2020-10-20 08:59:01.000 294    13981.25  125.97   54948.19  88888.00
2020-10-20 08:59:02.000 294    13983.32  124.87   54950.40  88888.00
2020-10-20 08:59:03.000 294    13981.46  124.99   54950.46  88888.00
2020-10-20 08:59:04.000 294    13981.53  125.03   54950.42  88888.00
2020-10-20 08:59:05.000 294    13981.68  124.91   54950.77  88888.00
2020-10-20 08:59:06.000 294    13981.27  124.82   54950.35  88888.00
2020-10-20 08:59:07.000 294    13981.27  124.85   54950.42  88888.00
2020-10-20 08:59:08.000 294    13981.45  125.03   54950.37  88888.00
2020-10-20 08:59:09.000 294    13981.33  124.93   54950.55  88888.00
2020-10-20 08:59:10.000 294    13981.39  124.94   54950.44  88888.00
2020-10-20 08:59:11.000 294    13981.24  124.86   54950.66  88888.00
2020-10-20 08:59:12.000 294    13981.27  125.14   54950.61  88888.00
2020-10-20 08:59:13.000 294    13981.23  124.94   54950.31  88888.00
2020-10-20 08:59:14.000 294    13981.39  124.96   54950.33  88888.00
2020-10-20 08:59:15.000 294    13981.76  125.28   54950.56  88888.00
2020-10-20 08:59:16.000 294    13981.30  124.89   54950.52  88888.00
2020-10-20 08:59:17.000 294    13983.22  127.28   54948.38  88888.00
2020-10-20 08:59:18.000 294    13981.13  125.00   54950.47  88888.00
2020-10-20 08:59:19.000 294    13981.17  125.10   54950.62  88888.00
2020-10-20 08:59:20.000 294    13981.56  124.95   54950.58  88888.00
2020-10-20 08:59:21.000 294    13981.28  124.81   54950.57  88888.00
2020-10-20 08:59:22.000 294    13981.25  125.25   54950.50  88888.00
2020-10-20 08:59:23.000 294    13983.52  127.26   54948.17  88888.00
2020-10-20 08:59:24.000 294    13981.19  125.14   54950.39  88888.00
2020-10-20 08:59:25.000 294    13981.18  125.09   54950.78  88888.00
2020-10-20 08:59:26.000 294    13981.29  124.95   54950.54  88888.00
2020-10-20 08:59:27.000 294    13981.56  124.94   54950.58  88888.00
2020-10-20 08:59:28.000 294    13981.33  125.15   54950.43  88888.00
2020-10-20 08:59:29.000 294    13981.33  125.05   54950.48  88888.00
2020-10-20 08:59:30.000 294    13981.39  125.48   54950.57  88888.00
2020-10-20 08:59:31.000 294    13981.24  124.96   54950.57  88888.00
2020-10-20 08:59:32.000 294    13981.40  125.13   54950.37  88888.00
2020-10-20 08:59:33.000 294    13981.23  125.52   54950.33  88888.00
2020-10-20 08:59:34.000 294    13981.46  125.05   54950.61  88888.00
2020-10-20 08:59:35.000 294    13983.59  127.36   54948.32  88888.00
2020-10-20 08:59:36.000 294    13981.62  125.20   54950.48  88888.00
2020-10-20 08:59:37.000 294    13981.22  125.15   54950.26  88888.00
2020-10-20 08:59:38.000 294    13981.16  125.24   54950.25  88888.00
2020-10-20 08:59:39.000 294    13981.52  125.12   54950.06  88888.00
2020-10-20 08:59:40.000 294    13981.33  125.27   54950.31  88888.00
2020-10-20 08:59:41.000 294    13983.35  127.44   54948.09  88888.00
2020-10-20 08:59:42.000 294    13981.32  125.42   54950.30  88888.00
2020-10-20 08:59:43.000 294    13981.05  125.76   54950.32  88888.00
2020-10-20 08:59:44.000 294    13981.26  125.24   54950.26  88888.00
2020-10-20 08:59:45.000 294    13981.71  125.37   54950.52  88888.00
2020-10-20 08:59:46.000 294    13981.29  125.25   54950.12  88888.00
2020-10-20 08:59:47.000 294    13981.45  125.24   54950.10  88888.00
2020-10-20 08:59:48.000 294    13981.19  125.27   54949.88  88888.00
2020-10-20 08:59:49.000 294    13981.54  125.30   54950.52  88888.00
2020-10-20 08:59:50.000 294    13981.58  125.33   54950.30  88888.00
2020-10-20 08:59:51.000 294    13981.14  125.26   54950.47  88888.00
2020-10-20 08:59:52.000 294    13981.39  125.33   54950.54  88888.00
2020-10-20 08:59:53.000 294    13981.13  125.27   54950.27  88888.00
2020-10-20 08:59:54.000 294    13981.54  125.28   54950.52  88888.00
2020-10-20 08:59:55.000 294    13981.33  125.37   54950.18  88888.00
2020-10-20 08:59:56.000 294    13981.35  125.25   54950.33  88888.00
2020-10-20 08:59:57.000 294    13981.19  125.30   54950.35  88888.00
2020-10-20 08:59:58.000 294    13981.13  125.04   54950.19  88888.00
2020-10-20 08:59:59.000 294    13981.14  125.25   54950.34  88888.00
2020-10-20 09:00:00.000 294    13981.32  125.49   54950.24  88888.00
2020-10-20 09:00:01.000 294    13981.34  125.36   54950.34  88888.00
2020-10-20 09:00:02.000 294    13981.07  125.33   54950.08  88888.00
2020-10-20 09:00:03.000 294    13981.48  125.28   54950.43  88888.00
2020-10-20 09:00:04.000 294    13981.28  125.39   54950.06  88888.00
2020-10-20 09:00:05.000 294    13981.59  126.41   54948.08  88888.00
2020-10-20 09:00:06.000 294    13983.22  125.36   54950.47  88888.00
2020-10-20 09:00:07.000 294    13981.40  125.43   54950.38  88888.00
2020-10-20 09:00:08.000 294    13981.11  125.34   54950.39  88888.00
2020-10-20 09:00:09.000 294    13981.26  125.29   54950.30  88888.00
2020-10-20 09:00:10.000 294    13981.34  125.22   54950.24  88888.00
2020-10-20 09:00:11.000 294    13983.36  127.49   54948.13  88888.00
2020-10-20 09:00:12.000 294    13981.09  125.52   54950.36  88888.00
2020-10-20 09:00:13.000 294    13981.08  125.43   54950.11  88888.00
2020-10-20 09:00:14.000 294    13981.32  125.40   54950.39  88888.00
2020-10-20 09:00:15.000 294    13981.12  125.57   54950.26  88888.00
2020-10-20 09:00:16.000 294    13981.08  125.41   54950.40  88888.00
2020-10-20 09:00:17.000 294    13980.94  125.36   54949.98  88888.00
2020-10-20 09:00:18.000 294    13981.08  125.25   54950.18  88888.00
2020-10-20 09:00:19.000 294    13980.81  125.30   54950.03  88888.00
2020-10-20 09:00:20.000 294    13983.18  127.42   54947.88  88888.00
2020-10-20 09:00:21.000 294    13980.95  125.27   54950.14  88888.00
2020-10-20 09:00:22.000 294    13980.99  125.33   54950.23  88888.00
2020-10-20 09:00:23.000 294    13980.98  125.52   54950.25  88888.00
2020-10-20 09:00:24.000 294    13981.09  125.21   54950.17  88888.00
2020-10-20 09:00:25.000 294    13981.39  125.14   54950.11  88888.00
2020-10-20 09:00:26.000 294    13983.34  127.40   54947.94  88888.00
2020-10-20 09:00:27.000 294    13980.88  125.07   54950.01  88888.00
2020-10-20 09:00:28.000 294    13980.90  125.26   54950.13  88888.00
2020-10-20 09:00:29.000 294    13980.89  125.12   54950.29  88888.00
2020-10-20 09:00:30.000 294    13981.13  125.03   54949.65  88888.00
2020-10-20 09:00:31.000 294    13981.17  125.33   54950.25  88888.00
2020-10-20 09:00:32.000 294    13980.97  125.18   54950.17  88888.00
2020-10-20 09:00:33.000 294    13980.95  125.08   54950.25  88888.00
2020-10-20 09:00:34.000 294    13980.95  125.14   54950.08  88888.00
2020-10-20 09:00:35.000 294    13981.14  125.25   54950.14  88888.00
2020-10-20 09:00:36.000 294    13981.11  125.01   54949.84  88888.00
2020-10-20 09:00:37.000 294    13980.66  125.08   54950.17  88888.00
2020-10-20 09:00:38.000 294    13980.93  125.19   54950.24  88888.00
2020-10-20 09:00:39.000 294    13981.06  125.15   54950.17  88888.00
2020-10-20 09:00:40.000 294    13981.07  125.28   54950.03  88888.00
2020-10-20 09:00:41.000 294    13981.03  125.15   54947.84  88888.00
2020-10-20 09:00:42.000 294    13983.01  126.30   54950.27  88888.00
2020-10-20 09:00:43.000 294    13980.89  125.03   54950.38  88888.00
2020-10-20 09:00:44.000 294    13980.99  125.07   54950.28  88888.00
2020-10-20 09:00:45.000 294    13981.10  125.27   54950.27  88888.00
2020-10-20 09:00:46.000 294    13980.92  125.52   54950.21  88888.00
2020-10-20 09:00:47.000 294    13980.63  124.95   54950.58  88888.00
2020-10-20 09:00:48.000 294    13980.94  125.03   54950.25  88888.00
2020-10-20 09:00:49.000 294    13980.95  124.93   54950.21  88888.00
2020-10-20 09:00:50.000 294    13981.22  125.32   54950.30  88888.00
2020-10-20 09:00:51.000 294    13981.37  124.91   54950.23  88888.00
2020-10-20 09:00:52.000 294    13983.26  127.06   54948.31  88888.00
2020-10-20 09:00:53.000 294    13981.00  125.00   54950.31  88888.00
2020-10-20 09:00:54.000 294    13981.05  125.31   54950.30  88888.00
2020-10-20 09:00:55.000 294    13981.13  125.24   54950.52  88888.00
2020-10-20 09:00:56.000 294    13981.30  125.08   54950.38  88888.00
2020-10-20 09:00:57.000 294    13980.87  124.95   54950.08  88888.00
2020-10-20 09:00:58.000 294    13983.16  127.15   54948.03  88888.00
2020-10-20 09:00:59.000 294    13981.04  125.14   54950.22  88888.00
2020-10-20 09:01:00.000 294    13981.02  125.04   54950.24  88888.00
2020-10-20 09:01:01.000 294    13980.99  125.03   54950.39  88888.00
2020-10-20 09:01:02.000 294    13981.03  124.99   54950.46  88888.00
2020-10-20 09:01:03.000 294    13980.77  125.05   54950.30  88888.00
2020-10-20 09:01:04.000 294    13981.05  124.96   54950.33  88888.00
2020-10-20 09:01:05.000 294    13981.08  125.17   54949.92  88888.00
2020-10-20 09:01:06.000 294    13980.69  125.14   54950.04  88888.00
2020-10-20 09:01:07.000 294    13981.09  124.90   54950.27  88888.00
2020-10-20 09:01:08.000 294    13981.03  125.03   54950.22  88888.00
2020-10-20 09:01:09.000 294    13980.77  124.91   54950.29  88888.00
2020-10-20 09:01:10.000 294    13980.83  125.02   54950.27  88888.00
2020-10-20 09:01:11.000 294    13980.95  125.01   54950.16  88888.00
2020-10-20 09:01:12.000 294    13980.70  124.95   54950.07  88888.00
2020-10-20 09:01:13.000 294    13983.05  127.04   54947.95  88888.00
2020-10-20 09:01:14.000 294    13980.79  124.90   54950.22  88888.00
2020-10-20 09:01:15.000 294    13980.84  124.88   54950.22  88888.00
2020-10-20 09:01:16.000 294    13980.95  124.83   54950.21  88888.00
2020-10-20 09:01:17.000 294    13980.89  125.02   54950.25  88888.00
2020-10-20 09:01:18.000 294    13980.80  125.02   54950.16  88888.00
2020-10-20 09:01:19.000 294    13983.14  127.19   54947.96  88888.00
2020-10-20 09:01:20.000 294    13980.72  124.95   54950.52  88888.00
2020-10-20 09:01:21.000 294    13981.15  125.07   54950.17  88888.00
2020-10-20 09:01:22.000 294    13980.81  124.83   54950.38  88888.00
2020-10-20 09:01:23.000 294    13980.97  124.90   54950.07  88888.00
2020-10-20 09:01:24.000 294    13980.76  125.15   54950.26  88888.00
2020-10-20 09:01:25.000 294    13980.91  124.85   54950.21  88888.00
2020-10-20 09:01:26.000 294    13980.77  125.27   54950.08  88888.00
2020-10-20 09:01:27.000 294    13980.77  124.99   54950.19  88888.00
2020-10-20 09:01:28.000 294    13980.71  124.85   54950.29  88888.00
2020-10-20 09:01:29.000 294    13980.89  125.14   54950.26  88888.00
2020-10-20 09:01:30.000 294    13980.91  124.99   54950.07  88888.00
2020-10-20 09:01:31.000 294    13980.90  124.63   54950.03  88888.00
2020-10-20 09:01:32.000 294    13981.22  124.70   54949.95  88888.00
2020-10-20 09:01:33.000 294    13980.64  124.93   54950.36  88888.00
2020-10-20 09:01:34.000 294    13980.84  124.86   54950.21  88888.00
2020-10-20 09:01:35.000 294    13981.07  124.83   54950.03  88888.00
2020-10-20 09:01:36.000 294    13980.92  124.83   54950.16  88888.00
2020-10-20 09:01:37.000 294    13981.05  125.03   54949.83  88888.00
2020-10-20 09:01:38.000 294    13980.85  124.92   54950.15  88888.00
2020-10-20 09:01:39.000 294    13980.89  125.04   54950.06  88888.00
2020-10-20 09:01:40.000 294    13980.85  124.88   54949.97  88888.00
2020-10-20 09:01:41.000 294    13981.08  124.96   54950.24  88888.00
2020-10-20 09:01:42.000 294    13980.77  125.02   54950.17  88888.00
2020-10-20 09:01:43.000 294    13980.78  125.01   54950.27  88888.00
2020-10-20 09:01:44.000 294    13983.22  127.34   54947.98  88888.00
2020-10-20 09:01:45.000 294    13980.71  124.97   54950.14  88888.00
2020-10-20 09:01:46.000 294    13981.11  125.04   54950.12  88888.00
2020-10-20 09:01:47.000 294    13981.30  125.32   54949.89  88888.00
2020-10-20 09:01:48.000 294    13980.89  124.85   54950.24  88888.00
2020-10-20 09:01:49.000 294    13980.87  125.32   54950.18  88888.00
2020-10-20 09:01:50.000 294    13982.97  127.44   54947.84  88888.00
2020-10-20 09:01:51.000 294    13980.83  124.98   54950.20  88888.00
2020-10-20 09:01:52.000 294    13980.76  124.91   54950.16  88888.00
2020-10-20 09:01:53.000 294    13980.64  124.80   54950.26  88888.00
2020-10-20 09:01:54.000 294    13981.12  125.20   54950.08  88888.00
2020-10-20 09:01:55.000 294    13980.85  124.83   54950.20  88888.00
2020-10-20 09:01:56.000 294    13981.14  124.91   54950.47  88888.00
2020-10-20 09:01:57.000 294    13981.19  125.12   54950.24  88888.00
2020-10-20 09:01:58.000 294    13980.65  124.78   54950.46  88888.00
2020-10-20 09:01:59.000 294    13980.70  124.94   54950.33  88888.00
2020-10-20 09:02:00.000 294    13984.30  127.04   54947.88  88888.00
2020-10-20 09:02:01.000 294    13981.65  124.79   54950.41  88888.00
2020-10-20 09:02:02.000 294    13980.80  124.81   54950.04  88888.00
2020-10-20 09:02:03.000 294    13980.84  124.82   54950.31  88888.00
2020-10-20 09:02:04.000 294    13980.73  124.93   54950.14  88888.00
2020-10-20 09:02:05.000 294    13980.80  124.77   54950.19  88888.00
2020-10-20 09:02:06.000 294    13982.65  126.96   54948.14  88888.00
2020-10-20 09:02:07.000 294    13981.10  125.31   54950.27  88888.00
2020-10-20 09:02:08.000 294    13980.90  125.02   54950.38  88888.00
2020-10-20 09:02:09.000 294    13980.72  124.84   54950.09  88888.00
2020-10-20 09:02:10.000 294    13980.75  124.80   54950.10  88888.00
2020-10-20 09:02:11.000 294    13980.88  124.85   54950.27  88888.00
2020-10-20 09:02:12.000 294    13980.77  124.98   54950.21  88888.00
2020-10-20 09:02:13.000 294    13980.81  124.96   54950.31  88888.00
2020-10-20 09:02:14.000 294    13981.08  125.09   54950.23  88888.00
2020-10-20 09:02:15.000 294    13980.90  125.04   54950.23  88888.00
2020-10-20 09:02:16.000 294    13980.84  125.15   54950.34  88888.00
2020-10-20 09:02:17.000 294    13981.00  124.92   54950.14  88888.00
2020-10-20 09:02:18.000 294    13980.88  124.71   54950.35  88888.00
2020-10-20 09:02:19.000 294    13980.92  124.94   54950.25  88888.00
2020-10-20 09:02:20.000 294    13980.99  124.82   54949.92  88888.00
2020-10-20 09:02:21.000 294    13980.89  125.27   54950.02  88888.00
2020-10-20 09:02:22.000 294    13982.56  125.06   54950.14  88888.00
2020-10-20 09:02:23.000 294    13981.06  124.86   54950.18  88888.00
2020-10-20 09:02:24.000 294    13981.11  124.89   54950.23  88888.00
2020-10-20 09:02:25.000 294    13980.89  124.89   54950.10  88888.00
2020-10-20 09:02:26.000 294    13980.78  124.90   54950.21  88888.00
2020-10-20 09:02:27.000 294    13981.33  124.84   54950.21  88888.00
2020-10-20 09:02:28.000 294    13983.00  127.19   54947.98  88888.00
2020-10-20 09:02:29.000 294    13980.81  124.70   54950.29  88888.00
2020-10-20 09:02:30.000 294    13980.72  124.94   54950.25  88888.00
2020-10-20 09:02:31.000 294    13983.14  127.21   54948.03  88888.00
2020-10-20 09:02:32.000 294    13981.45  124.82   54950.21  88888.00
2020-10-20 09:02:33.000 294    13980.92  124.82   54950.17  88888.00
2020-10-20 09:02:34.000 294    13981.04  124.62   54950.26  88888.00
2020-10-20 09:02:35.000 294    13980.97  124.77   54950.13  88888.00
2020-10-20 09:02:36.000 294    13981.18  124.89   54950.19  88888.00
2020-10-20 09:02:37.000 294    13983.04  127.09   54948.13  88888.00
2020-10-20 09:02:38.000 294    13980.70  124.83   54950.31  88888.00
2020-10-20 09:02:39.000 294    13980.77  124.84   54950.46  88888.00
2020-10-20 09:02:40.000 294    13980.75  124.84   54950.02  88888.00
2020-10-20 09:02:41.000 294    13980.95  124.82   54950.32  88888.00
2020-10-20 09:02:42.000 294    13980.54  124.94   54950.27  88888.00
2020-10-20 09:02:43.000 294    13980.89  125.01   54950.26  88888.00
2020-10-20 09:02:44.000 294    13980.83  124.87   54950.38  88888.00
2020-10-20 09:02:45.000 294    13980.69  124.72   54950.32  88888.00
2020-10-20 09:02:46.000 294    13980.89  124.66   54950.39  88888.00
2020-10-20 09:02:47.000 294    13980.83  124.78   54950.40  88888.00
2020-10-20 09:02:48.000 294    13980.93  124.85   54950.30  88888.00
2020-10-20 09:02:49.000 294    13980.98  124.90   54950.27  88888.00
2020-10-20 09:02:50.000 294    13980.84  124.86   54950.38  88888.00
2020-10-20 09:02:51.000 294    13980.88  124.73   54950.26  88888.00
2020-10-20 09:02:52.000 294    13981.07  124.82   54950.27  88888.00
2020-10-20 09:02:53.000 294    13984.23  127.23   54948.15  88888.00
2020-10-20 09:02:54.000 294    13981.96  124.72   54950.18  88888.00
2020-10-20 09:02:55.000 294    13980.85  124.78   54950.40  88888.00
2020-10-20 09:02:56.000 294    13980.76  126.03   54947.99  88888.00
2020-10-20 09:02:57.000 294    13982.90  124.94   54950.34  88888.00
2020-10-20 09:02:58.000 294    13980.92  124.77   54950.09  88888.00
2020-10-20 09:02:59.000 294    13983.08  127.10   54948.26  88888.00
2020-10-20 09:03:00.000 294    13980.96  124.78   54950.44  88888.00
2020-10-20 09:03:01.000 294    13981.01  124.88   54950.20  88888.00
2020-10-20 09:03:02.000 294    13981.03  124.84   54950.45  88888.00
2020-10-20 09:03:03.000 294    13980.92  124.98   54950.30  88888.00
2020-10-20 09:03:04.000 294    13981.14  124.96   54950.31  88888.00
2020-10-20 09:03:05.000 294    13980.99  124.95   54950.46  88888.00
2020-10-20 09:03:06.000 294    13980.85  124.93   54950.45  88888.00
2020-10-20 09:03:07.000 294    13981.04  125.16   54950.33  88888.00
2020-10-20 09:03:08.000 294    13980.83  124.95   54950.46  88888.00
2020-10-20 09:03:09.000 294    13981.39  125.10   54950.42  88888.00
2020-10-20 09:03:10.000 294    13980.93  124.99   54950.45  88888.00
2020-10-20 09:03:11.000 294    13981.18  125.11   54950.53  88888.00
2020-10-20 09:03:12.000 294    13981.33  125.31   54950.29  88888.00
2020-10-20 09:03:13.000 294    13981.33  125.06   54950.49  88888.00
2020-10-20 09:03:14.000 294    13981.11  125.06   54950.56  88888.00
2020-10-20 09:03:15.000 294    13981.14  125.02   54950.39  88888.00
2020-10-20 09:03:16.000 294    13981.20  124.98   54950.38  88888.00
2020-10-20 09:03:17.000 294    13981.03  125.14   54950.62  88888.00
2020-10-20 09:03:18.000 294    13981.28  125.00   54950.78  88888.00
2020-10-20 09:03:19.000 294    13981.13  125.08   54950.49  88888.00
2020-10-20 09:03:20.000 294    13981.10  125.05   54950.76  88888.00
2020-10-20 09:03:21.000 294    13980.95  124.95   54950.70  88888.00
2020-10-20 09:03:22.000 294    13981.39  125.19   54950.32  88888.00
2020-10-20 09:03:23.000 294    13981.20  124.87   54950.66  88888.00
2020-10-20 09:03:24.000 294    13981.10  125.12   54950.67  88888.00
2020-10-20 09:03:25.000 294    13981.17  125.11   54950.71  88888.00
2020-10-20 09:03:26.000 294    13981.15  125.15   54950.58  88888.00
2020-10-20 09:03:27.000 294    13983.47  127.35   54948.68  88888.00
2020-10-20 09:03:28.000 294    13981.10  125.08   54950.41  88888.00
2020-10-20 09:03:29.000 294    13981.20  125.14   54950.79  88888.00
2020-10-20 09:03:30.000 294    13981.27  124.96   54950.71  88888.00
2020-10-20 09:03:31.000 294    13981.25  125.08   54950.58  88888.00
2020-10-20 09:03:32.000 294    13981.28  125.21   54950.62  88888.00
2020-10-20 09:03:33.000 294    13983.43  127.52   54948.45  88888.00
2020-10-20 09:03:34.000 294    13981.22  125.01   54950.57  88888.00
2020-10-20 09:03:35.000 294    13981.08  125.11   54950.56  88888.00
2020-10-20 09:03:36.000 294    13981.35  125.01   54950.61  88888.00
2020-10-20 09:03:37.000 294    13980.95  124.99   54950.76  88888.00
2020-10-20 09:03:38.000 294    13981.21  125.27   54950.63  88888.00
2020-10-20 09:03:39.000 294    13981.17  125.01   54950.67  88888.00
2020-10-20 09:03:40.000 294    13981.02  125.11   54950.65  88888.00
2020-10-20 09:03:41.000 294    13981.15  125.02   54950.80  88888.00
2020-10-20 09:03:42.000 294    13981.12  125.18   54950.71  88888.00
2020-10-20 09:03:43.000 294    13981.31  125.05   54950.78  88888.00
2020-10-20 09:03:44.000 294    13981.14  124.97   54950.91  88888.00
2020-10-20 09:03:45.000 294    13983.37  127.30   54948.68  88888.00
2020-10-20 09:03:46.000 294    13980.98  124.88   54950.70  88888.00
2020-10-20 09:03:47.000 294    13981.16  125.06   54950.82  88888.00
2020-10-20 09:03:48.000 294    13981.15  124.95   54950.83  88888.00
2020-10-20 09:03:49.000 294    13981.28  124.92   54950.75  88888.00
2020-10-20 09:03:50.000 294    13980.98  124.91   54951.04  88888.00
2020-10-20 09:03:51.000 294    13983.21  127.12   54948.73  88888.00
2020-10-20 09:03:52.000 294    13981.03  125.01   54950.78  88888.00
2020-10-20 09:03:53.000 294    13981.30  124.83   54950.65  88888.00
2020-10-20 09:03:54.000 294    13981.26  125.09   54950.64  88888.00
2020-10-20 09:03:55.000 294    13981.14  124.97   54950.93  88888.00
2020-10-20 09:03:56.000 294    13981.07  125.13   54950.83  88888.00
2020-10-20 09:03:57.000 294    13980.83  124.80   54950.77  88888.00
2020-10-20 09:03:58.000 294    13980.80  125.06   54950.87  88888.00
2020-10-20 09:03:59.000 294    13980.95  124.73   54950.83  88888.00
2020-10-20 09:04:00.000 294    13980.94  124.98   54950.88  88888.00
2020-10-20 09:04:01.000 294    13981.14  124.91   54950.71  88888.00
2020-10-20 09:04:02.000 294    13980.94  125.00   54950.65  88888.00
2020-10-20 09:04:03.000 294    13980.88  124.96   54950.93  88888.00
2020-10-20 09:04:04.000 294    13980.97  124.79   54950.97  88888.00
2020-10-20 09:04:05.000 294    13981.53  125.32   54950.58  88888.00
2020-10-20 09:04:06.000 294    13980.95  125.12   54950.86  88888.00
2020-10-20 09:04:07.000 294    13980.96  124.98   54950.80  88888.00
2020-10-20 09:04:08.000 294    13981.26  124.94   54950.87  88888.00
2020-10-20 09:04:09.000 294    13981.08  124.75   54950.48  88888.00
2020-10-20 09:04:10.000 294    13980.96  125.13   54950.94  88888.00
2020-10-20 09:04:11.000 294    13980.98  125.06   54950.77  88888.00
2020-10-20 09:04:12.000 294    13981.01  124.94   54950.92  88888.00
2020-10-20 09:04:13.000 294    13981.06  125.19   54950.91  88888.00
2020-10-20 09:04:14.000 294    13981.56  125.09   54950.90  88888.00
2020-10-20 09:04:15.000 294    13981.09  125.11   54951.02  88888.00
2020-10-20 09:04:16.000 294    13983.42  127.28   54948.62  88888.00
2020-10-20 09:04:17.000 294    13981.04  124.94   54951.07  88888.00
2020-10-20 09:04:18.000 294    13981.23  124.96   54950.96  88888.00
2020-10-20 09:04:19.000 294    13981.32  125.09   54950.99  88888.00
2020-10-20 09:04:20.000 294    13981.12  125.02   54950.99  88888.00
2020-10-20 09:04:21.000 294    13981.46  125.10   54950.98  88888.00
2020-10-20 09:04:22.000 294    13983.44  127.36   54948.65  88888.00
2020-10-20 09:04:23.000 294    13981.38  125.21   54950.91  88888.00
2020-10-20 09:04:24.000 294    13981.53  124.95   54950.89  88888.00
2020-10-20 09:04:25.000 294    13981.41  125.21   54950.95  88888.00
2020-10-20 09:04:26.000 294    13981.24  125.03   54950.82  88888.00
2020-10-20 09:04:27.000 294    13981.36  125.14   54951.06  88888.00
2020-10-20 09:04:28.000 294    13981.52  125.30   54950.99  88888.00
2020-10-20 09:04:29.000 294    13981.38  125.27   54950.96  88888.00
2020-10-20 09:04:30.000 294    13981.27  125.27   54950.94  88888.00
2020-10-20 09:04:31.000 294    13983.59  127.47   54948.59  88888.00
2020-10-20 09:04:32.000 294    13981.32  125.17   54951.12  88888.00
2020-10-20 09:04:33.000 294    13981.33  125.35   54950.76  88888.00
2020-10-20 09:04:34.000 294    13981.50  125.39   54950.44  88888.00
2020-10-20 09:04:35.000 294    13981.58  125.37   54951.06  88888.00
2020-10-20 09:04:36.000 294    13981.28  125.20   54951.02  88888.00
2020-10-20 09:04:37.000 294    13983.54  127.60   54948.68  88888.00
2020-10-20 09:04:38.000 294    13981.49  125.30   54951.02  88888.00
2020-10-20 09:04:39.000 294    13982.08  125.35   54951.05  88888.00
2020-10-20 09:04:40.000 294    13981.50  125.14   54951.20  88888.00
2020-10-20 09:04:41.000 294    13981.55  125.33   54950.99  88888.00
2020-10-20 09:04:42.000 294    13981.72  125.27   54951.02  88888.00
2020-10-20 09:04:43.000 294    13981.80  125.46   54950.92  88888.00
2020-10-20 09:04:44.000 294    13982.18  125.46   54951.05  88888.00
2020-10-20 09:04:45.000 294    13981.54  125.21   54951.08  88888.00
2020-10-20 09:04:46.000 294    13981.65  125.14   54951.21  88888.00
2020-10-20 09:04:47.000 294    13981.50  125.45   54951.14  88888.00
2020-10-20 09:04:48.000 294    13981.43  125.43   54951.21  88888.00
2020-10-20 09:04:49.000 294    13981.85  125.49   54951.30  88888.00
2020-10-20 09:04:50.000 294    13981.76  125.36   54951.12  88888.00
2020-10-20 09:04:51.000 294    13981.75  125.47   54951.09  88888.00
2020-10-20 09:04:52.000 294    13981.71  125.62   54951.20  88888.00
2020-10-20 09:04:53.000 294    13981.90  125.44   54951.38  88888.00
2020-10-20 09:04:54.000 294    13981.77  125.46   54951.16  88888.00
2020-10-20 09:04:55.000 294    13981.64  125.39   54951.23  88888.00
2020-10-20 09:04:56.000 294    13981.77  125.47   54951.20  88888.00
2020-10-20 09:04:57.000 294    13981.79  125.39   54951.25  88888.00
2020-10-20 09:04:58.000 294    13981.77  125.34   54951.36  88888.00
2020-10-20 09:04:59.000 294    13981.99  125.52   54951.17  88888.00
2020-10-20 09:05:00.000 294    13981.91  125.36   54951.34  88888.00
2020-10-20 09:05:01.000 294    13981.70  125.54   54951.30  88888.00
2020-10-20 09:05:02.000 294    13984.03  127.67   54949.19  88888.00
2020-10-20 09:05:03.000 294    13981.77  125.58   54951.38  88888.00
2020-10-20 09:05:04.000 294    13981.84  125.52   54951.22  88888.00
2020-10-20 09:05:05.000 294    13982.02  125.43   54951.34  88888.00
2020-10-20 09:05:06.000 294    13981.87  125.48   54951.34  88888.00
2020-10-20 09:05:07.000 294    13982.04  125.42   54951.51  88888.00
2020-10-20 09:05:08.000 294    13984.09  127.70   54949.18  88888.00
2020-10-20 09:05:09.000 294    13982.08  125.66   54951.43  88888.00
2020-10-20 09:05:10.000 294    13981.95  125.54   54951.61  88888.00
2020-10-20 09:05:11.000 294    13982.27  125.76   54951.33  88888.00
2020-10-20 09:05:12.000 294    13981.94  125.45   54951.49  88888.00
2020-10-20 09:05:13.000 294    13982.11  127.91   54949.05  88888.00
2020-10-20 09:05:14.000 294    13984.10  126.69   54951.33  88888.00
2020-10-20 09:05:15.000 294    13982.17  125.57   54951.52  88888.00
2020-10-20 09:05:16.000 294    13982.30  125.58   54951.41  88888.00
2020-10-20 09:05:17.000 294    13981.90  125.61   54951.49  88888.00
2020-10-20 09:05:18.000 294    13981.87  125.36   54951.43  88888.00
2020-10-20 09:05:19.000 294    13984.14  127.81   54949.20  88888.00
2020-10-20 09:05:20.000 294    13981.89  125.88   54951.34  88888.00
2020-10-20 09:05:21.000 294    13982.01  125.66   54951.35  88888.00
2020-10-20 09:05:22.000 294    13982.31  125.42   54951.63  88888.00
2020-10-20 09:05:23.000 294    13981.95  125.33   54951.27  88888.00
2020-10-20 09:05:24.000 294    13982.13  126.03   54951.43  88888.00
2020-10-20 09:05:25.000 294    13981.96  125.75   54951.41  88888.00
2020-10-20 09:05:26.000 294    13982.24  125.57   54951.53  88888.00
2020-10-20 09:05:27.000 294    13982.26  125.71   54951.42  88888.00
2020-10-20 09:05:28.000 294    13982.42  125.39   54951.43  88888.00
2020-10-20 09:05:29.000 294    13982.17  125.39   54951.22  88888.00
2020-10-20 09:05:30.000 294    13982.41  125.67   54951.60  88888.00
2020-10-20 09:05:31.000 294    13982.30  125.66   54951.53  88888.00
2020-10-20 09:05:32.000 294    13982.28  125.67   54951.65  88888.00
2020-10-20 09:05:33.000 294    13982.21  125.90   54951.54  88888.00
2020-10-20 09:05:34.000 294    13982.34  126.21   54951.49  88888.00
2020-10-20 09:05:35.000 294    13982.58  125.64   54951.48  88888.00
2020-10-20 09:05:36.000 294    13982.78  125.80   54951.70  88888.00
2020-10-20 09:05:37.000 294    13982.59  125.90   54951.69  88888.00
2020-10-20 09:05:38.000 294    13982.34  125.88   54951.52  88888.00
2020-10-20 09:05:39.000 294    13982.47  125.77   54951.68  88888.00
2020-10-20 09:05:40.000 294    13982.84  125.74   54951.75  88888.00
2020-10-20 09:05:41.000 294    13982.34  125.91   54951.71  88888.00
2020-10-20 09:05:42.000 294    13982.59  125.85   54951.41  88888.00
2020-10-20 09:05:43.000 294    13982.59  125.74   54951.65  88888.00
2020-10-20 09:05:44.000 294    13984.68  127.94   54949.45  88888.00
2020-10-20 09:05:45.000 294    13982.74  125.75   54951.65  88888.00
2020-10-20 09:05:46.000 294    13983.00  125.81   54951.71  88888.00
2020-10-20 09:05:47.000 294    13982.43  125.72   54951.66  88888.00
2020-10-20 09:05:48.000 294    13982.86  125.78   54951.69  88888.00
2020-10-20 09:05:49.000 294    13982.79  125.66   54951.78  88888.00
2020-10-20 09:05:50.000 294    13984.74  128.03   54949.48  88888.00
2020-10-20 09:05:51.000 294    13982.83  125.96   54951.78  88888.00
2020-10-20 09:05:52.000 294    13982.82  125.84   54951.48  88888.00
2020-10-20 09:05:53.000 294    13982.70  125.76   54951.90  88888.00
2020-10-20 09:05:54.000 294    13982.76  125.93   54951.43  88888.00
2020-10-20 09:05:55.000 294    13982.86  125.93   54951.84  88888.00
2020-10-20 09:05:56.000 294    13982.88  125.75   54952.05  88888.00
2020-10-20 09:05:57.000 294    13982.98  125.90   54951.94  88888.00
2020-10-20 09:05:58.000 294    13983.01  125.95   54951.87  88888.00
2020-10-20 09:05:59.000 294    13982.96  125.97   54951.85  88888.00
2020-10-20 09:06:00.000 294    13984.40  128.65   54949.64  88888.00
2020-10-20 09:06:01.000 294    13985.52  126.15   54951.83  88888.00
2020-10-20 09:06:02.000 294    13982.99  125.87   54951.88  88888.00
2020-10-20 09:06:03.000 294    13982.95  125.95   54951.81  88888.00
2020-10-20 09:06:04.000 294    13983.01  126.08   54952.06  88888.00
2020-10-20 09:06:05.000 294    13983.22  125.99   54951.98  88888.00
2020-10-20 09:06:06.000 294    13985.54  128.13   54949.68  88888.00
2020-10-20 09:06:07.000 294    13983.03  125.85   54951.96  88888.00
2020-10-20 09:06:08.000 294    13982.95  125.92   54952.10  88888.00
2020-10-20 09:06:09.000 294    13983.09  125.77   54952.02  88888.00
2020-10-20 09:06:10.000 294    13983.06  126.01   54952.09  88888.00
2020-10-20 09:06:11.000 294    13983.44  125.61   54952.18  88888.00
2020-10-20 09:06:12.000 294    13983.28  125.90   54952.10  88888.00
2020-10-20 09:06:13.000 294    13983.54  125.88   54952.11  88888.00
2020-10-20 09:06:14.000 294    13982.99  125.96   54952.00  88888.00
2020-10-20 09:06:15.000 294    13983.10  125.78   54951.94  88888.00
2020-10-20 09:06:16.000 294    13983.30  125.71   54952.13  88888.00
2020-10-20 09:06:17.000 294    13983.23  125.83   54952.25  88888.00
2020-10-20 09:06:18.000 294    13983.26  125.93   54952.09  88888.00
2020-10-20 09:06:19.000 294    13983.00  125.92   54951.97  88888.00
2020-10-20 09:06:20.000 294    13983.12  125.93   54952.13  88888.00
2020-10-20 09:06:21.000 294    13983.18  125.71   54952.14  88888.00
2020-10-20 09:06:22.000 294    13983.26  125.96   54952.23  88888.00
2020-10-20 09:06:23.000 294    13982.90  125.93   54952.17  88888.00
2020-10-20 09:06:24.000 294    13982.97  125.79   54952.17  88888.00
2020-10-20 09:06:25.000 294    13983.19  125.77   54952.18  88888.00
2020-10-20 09:06:26.000 294    13983.34  125.92   54952.15  88888.00
2020-10-20 09:06:27.000 294    13983.08  125.97   54952.11  88888.00
2020-10-20 09:06:28.000 294    13983.07  125.85   54952.21  88888.00
2020-10-20 09:06:29.000 294    13983.03  125.74   54952.28  88888.00
2020-10-20 09:06:30.000 294    13983.04  125.78   54952.28  88888.00
2020-10-20 09:06:31.000 294    13985.39  128.12   54950.03  88888.00
2020-10-20 09:06:32.000 294    13983.06  125.81   54952.31  88888.00
2020-10-20 09:06:33.000 294    13983.14  125.65   54952.19  88888.00
2020-10-20 09:06:34.000 294    13983.26  125.80   54952.34  88888.00
2020-10-20 09:06:35.000 294    13983.09  125.83   54952.15  88888.00
2020-10-20 09:06:36.000 294    13983.33  125.95   54952.09  88888.00
2020-10-20 09:06:37.000 294    13985.58  128.12   54950.09  88888.00
2020-10-20 09:06:38.000 294    13982.96  125.81   54952.22  88888.00
2020-10-20 09:06:39.000 294    13983.03  125.73   54952.28  88888.00
2020-10-20 09:06:40.000 294    13983.28  125.95   54952.33  88888.00
2020-10-20 09:06:41.000 294    13983.28  125.74   54952.22  88888.00
2020-10-20 09:06:42.000 294    13983.03  125.84   54952.26  88888.00
2020-10-20 09:06:43.000 294    13983.09  125.77   54952.47  88888.00
2020-10-20 09:06:44.000 294    13983.30  125.82   54952.14  88888.00
2020-10-20 09:06:45.000 294    13983.03  128.85   54950.01  88888.00
2020-10-20 09:06:46.000 294    13985.79  126.69   54952.23  88888.00
2020-10-20 09:06:47.000 294    13983.33  125.71   54952.33  88888.00
2020-10-20 09:06:48.000 294    13983.59  125.77   54952.25  88888.00
2020-10-20 09:06:49.000 294    13983.32  125.64   54952.08  88888.00
2020-10-20 09:06:50.000 294    13983.14  125.70   54952.19  88888.00
2020-10-20 09:06:51.000 294    13985.40  127.97   54949.95  88888.00
2020-10-20 09:06:52.000 294    13983.03  125.64   54952.29  88888.00
2020-10-20 09:06:53.000 294    13983.47  125.75   54952.30  88888.00
2020-10-20 09:06:54.000 294    13983.20  125.71   54952.40  88888.00
2020-10-20 09:06:55.000 294    13983.01  125.64   54952.08  88888.00
2020-10-20 09:06:56.000 294    13983.77  125.63   54952.29  88888.00
2020-10-20 09:06:57.000 294    13982.96  125.89   54952.14  88888.00
2020-10-20 09:06:58.000 294    13983.32  125.70   54952.41  88888.00
2020-10-20 09:06:59.000 294    13983.04  125.65   54952.21  88888.00
2020-10-20 09:07:00.000 294    13983.07  125.58   54952.26  88888.00
2020-10-20 09:07:01.000 294    13983.74  125.72   54952.51  88888.00
2020-10-20 09:07:02.000 294    13983.45  125.77   54952.34  88888.00
2020-10-20 09:07:03.000 294    13983.19  125.68   54952.39  88888.00
2020-10-20 09:07:04.000 294    13983.27  125.57   54952.35  88888.00
2020-10-20 09:07:05.000 294    13983.24  125.64   54952.30  88888.00
2020-10-20 09:07:06.000 294    13982.93  125.67   54952.34  88888.00
2020-10-20 09:07:07.000 294    13983.27  125.49   54952.30  88888.00
2020-10-20 09:07:08.000 294    13982.96  125.44   54952.58  88888.00
2020-10-20 09:07:09.000 294    13983.04  125.59   54952.42  88888.00
2020-10-20 09:07:10.000 294    13983.37  125.61   54952.33  88888.00
2020-10-20 09:07:11.000 294    13983.17  125.57   54952.37  88888.00
2020-10-20 09:07:12.000 294    13983.42  125.73   54952.51  88888.00
2020-10-20 09:07:13.000 294    13983.40  125.58   54952.11  88888.00
2020-10-20 09:07:14.000 294    13983.33  125.51   54952.28  88888.00
2020-10-20 09:07:15.000 294    13983.29  125.46   54952.40  88888.00
2020-10-20 09:07:16.000 294    13985.40  127.74   54950.19  88888.00
2020-10-20 09:07:17.000 294    13983.25  125.65   54952.43  88888.00
2020-10-20 09:07:18.000 294    13983.24  125.39   54952.35  88888.00
2020-10-20 09:07:19.000 294    13983.07  125.54   54952.43  88888.00
2020-10-20 09:07:20.000 294    13983.30  125.83   54952.39  88888.00
2020-10-20 09:07:21.000 294    13983.07  125.84   54952.57  88888.00
2020-10-20 09:07:22.000 294    13986.83  128.38   54950.14  88888.00
2020-10-20 09:07:23.000 294    13982.92  125.92   54952.32  88888.00
2020-10-20 09:07:24.000 294    13982.94  125.67   54952.42  88888.00
2020-10-20 09:07:25.000 294    13983.12  125.53   54952.47  88888.00
2020-10-20 09:07:26.000 294    13983.04  125.72   54952.24  88888.00
2020-10-20 09:07:27.000 294    13983.29  125.66   54952.26  88888.00
2020-10-20 09:07:28.000 294    13985.11  127.80   54950.12  88888.00
2020-10-20 09:07:29.000 294    13982.99  125.47   54952.46  88888.00
2020-10-20 09:07:30.000 294    13983.19  125.64   54952.41  88888.00
2020-10-20 09:07:31.000 294    13983.08  125.63   54952.31  88888.00
2020-10-20 09:07:32.000 294    13983.24  125.46   54952.47  88888.00
2020-10-20 09:07:33.000 294    13983.42  125.39   54952.38  88888.00
2020-10-20 09:07:34.000 294    13982.93  125.52   54952.34  88888.00
2020-10-20 09:07:35.000 294    13983.10  125.60   54952.29  88888.00
2020-10-20 09:07:36.000 294    13983.01  125.50   54952.11  88888.00
2020-10-20 09:07:37.000 294    13982.99  125.83   54952.21  88888.00
2020-10-20 09:07:38.000 294    13983.59  125.91   54949.28  88888.00
2020-10-20 09:07:39.000 294    13985.37  127.72   54951.51  88888.00
2020-10-20 09:07:40.000 294    13982.90  125.43   54952.54  88888.00
2020-10-20 09:07:41.000 294    13982.92  125.43   54952.39  88888.00
2020-10-20 09:07:42.000 294    13983.22  125.65   54952.47  88888.00
2020-10-20 09:07:43.000 294    13983.42  126.02   54952.35  88888.00
2020-10-20 09:07:44.000 294    13985.44  127.80   54950.14  88888.00
2020-10-20 09:07:45.000 294    13983.03  125.74   54952.28  88888.00
2020-10-20 09:07:46.000 294    13982.97  125.67   54952.52  88888.00
2020-10-20 09:07:47.000 294    13983.13  125.53   54952.40  88888.00
2020-10-20 09:07:48.000 294    13983.55  125.66   54952.32  88888.00
2020-10-20 09:07:49.000 294    13983.18  125.39   54952.58  88888.00
2020-10-20 09:07:50.000 294    13983.29  125.66   54952.25  88888.00
2020-10-20 09:07:51.000 294    13983.00  125.71   54952.40  88888.00
2020-10-20 09:07:52.000 294    13983.21  125.64   54952.41  88888.00
2020-10-20 09:07:53.000 294    13985.46  127.78   54950.23  88888.00
2020-10-20 09:07:54.000 294    13983.02  125.48   54952.48  88888.00
2020-10-20 09:07:55.000 294    13982.96  125.52   54952.43  88888.00
2020-10-20 09:07:56.000 294    13983.21  125.71   54952.34  88888.00
2020-10-20 09:07:57.000 294    13983.29  125.57   54952.45  88888.00
2020-10-20 09:07:58.000 294    13984.67  127.84   54950.28  88888.00
2020-10-20 09:07:59.000 294    13985.35  127.87   54950.27  88888.00
2020-10-20 09:08:00.000 294    13983.39  125.49   54952.47  88888.00
2020-10-20 09:08:01.000 294    13983.37  125.54   54952.39  88888.00
2020-10-20 09:08:02.000 294    13983.23  125.93   54952.44  88888.00
2020-10-20 09:08:03.000 294    13983.34  125.74   54952.44  88888.00
2020-10-20 09:08:04.000 294    13983.32  125.57   54952.60  88888.00
2020-10-20 09:08:05.000 294    13983.45  125.45   54952.50  88888.00
2020-10-20 09:08:06.000 294    13983.25  125.64   54952.50  88888.00
2020-10-20 09:08:07.000 294    13983.22  125.60   54952.59  88888.00
2020-10-20 09:08:08.000 294    13983.42  125.54   54952.59  88888.00
2020-10-20 09:08:09.000 294    13983.42  125.54   54952.28  88888.00
2020-10-20 09:08:10.000 294    13983.31  125.61   54952.48  88888.00
2020-10-20 09:08:11.000 294    13983.29  125.52   54952.68  88888.00
2020-10-20 09:08:12.000 294    13983.42  125.86   54952.48  88888.00
2020-10-20 09:08:13.000 294    13982.91  125.72   54951.36  88888.00
2020-10-20 09:08:14.000 294    13985.35  127.72   54951.87  88888.00
2020-10-20 09:08:15.000 294    13983.44  125.63   54952.50  88888.00
2020-10-20 09:08:16.000 294    13983.33  125.48   54952.43  88888.00
2020-10-20 09:08:17.000 294    13983.24  125.50   54952.34  88888.00
2020-10-20 09:08:18.000 294    13983.31  125.40   54952.32  88888.00
2020-10-20 09:08:19.000 294    13985.37  127.75   54950.23  88888.00
2020-10-20 09:08:20.000 294    13983.47  125.74   54952.48  88888.00
2020-10-20 09:08:21.000 294    13983.64  125.73   54952.47  88888.00
2020-10-20 09:08:22.000 294    13983.44  125.53   54952.68  88888.00
2020-10-20 09:08:23.000 294    13983.65  125.61   54952.78  88888.00
2020-10-20 09:08:24.000 294    13985.36  127.67   54950.44  88888.00
2020-10-20 09:08:25.000 294    13983.41  125.74   54952.65  88888.00
2020-10-20 09:08:26.000 294    13983.26  125.38   54952.41  88888.00
2020-10-20 09:08:27.000 294    13983.19  125.49   54952.45  88888.00
2020-10-20 09:08:28.000 294    13983.47  125.67   54952.45  88888.00
2020-10-20 09:08:29.000 294    13983.28  125.44   54952.67  88888.00
2020-10-20 09:08:30.000 294    13985.64  127.67   54950.43  88888.00
2020-10-20 09:08:31.000 294    13983.31  125.52   54952.45  88888.00
2020-10-20 09:08:32.000 294    13983.55  125.36   54952.63  88888.00
2020-10-20 09:08:33.000 294    13983.97  125.92   54952.62  88888.00
2020-10-20 09:08:34.000 294    13983.32  125.43   54952.67  88888.00
2020-10-20 09:08:35.000 294    13983.23  125.43   54952.59  88888.00
2020-10-20 09:08:36.000 294    13983.25  125.39   54952.67  88888.00
2020-10-20 09:08:37.000 294    13983.49  125.47   54952.58  88888.00
2020-10-20 09:08:38.000 294    13983.40  125.52   54952.59  88888.00
2020-10-20 09:08:39.000 294    13983.40  125.45   54952.60  88888.00
2020-10-20 09:08:40.000 294    13983.20  125.45   54952.61  88888.00
2020-10-20 09:08:41.000 294    13983.41  125.31   54952.59  88888.00
2020-10-20 09:08:42.000 294    13983.48  125.52   54952.31  88888.00
2020-10-20 09:08:43.000 294    13983.52  125.39   54952.66  88888.00
2020-10-20 09:08:44.000 294    13983.47  125.36   54952.66  88888.00
2020-10-20 09:08:45.000 294    13983.28  125.39   54952.59  88888.00
2020-10-20 09:08:46.000 294    13983.49  125.42   54952.69  88888.00
2020-10-20 09:08:47.000 294    13983.55  125.36   54952.60  88888.00
2020-10-20 09:08:48.000 294    13983.47  125.36   54952.53  88888.00
2020-10-20 09:08:49.000 294    13983.51  125.35   54952.39  88888.00
2020-10-20 09:08:50.000 294    13983.52  125.33   54952.41  88888.00
2020-10-20 09:08:51.000 294    13983.40  125.33   54952.72  88888.00
2020-10-20 09:08:52.000 294    13983.47  125.10   54952.54  88888.00
2020-10-20 09:08:53.000 294    13983.95  125.20   54952.75  88888.00
2020-10-20 09:08:54.000 294    13983.99  127.56   54950.27  88888.00
2020-10-20 09:08:55.000 294    13984.52  125.00   54952.74  88888.00
2020-10-20 09:08:56.000 294    13983.41  125.12   54952.65  88888.00
2020-10-20 09:08:57.000 294    13983.54  125.15   54952.54  88888.00
2020-10-20 09:08:58.000 294    13983.30  125.19   54952.53  88888.00
2020-10-20 09:08:59.000 294    13983.40  125.33   54952.59  88888.00
2020-10-20 09:09:00.000 294    13985.57  127.16   54950.64  88888.00
2020-10-20 09:09:01.000 294    13983.40  125.09   54952.54  88888.00
2020-10-20 09:09:02.000 294    13983.56  125.23   54952.84  88888.00
2020-10-20 09:09:03.000 294    13983.16  125.18   54952.59  88888.00
2020-10-20 09:09:04.000 294    13983.68  124.94   54952.53  88888.00
2020-10-20 09:09:05.000 294    13983.09  125.22   54952.76  88888.00
2020-10-20 09:09:06.000 294    13983.52  124.97   54952.55  88888.00
2020-10-20 09:09:07.000 294    13983.42  125.09   54952.47  88888.00
2020-10-20 09:09:08.000 294    13983.53  125.10   54952.63  88888.00
2020-10-20 09:09:09.000 294    13983.59  125.17   54952.81  88888.00
2020-10-20 09:09:10.000 294    13983.74  125.33   54952.66  88888.00
2020-10-20 09:09:11.000 294    13985.10  127.50   54950.53  88888.00
2020-10-20 09:09:12.000 294    13985.38  125.02   54952.66  88888.00
2020-10-20 09:09:13.000 294    13983.00  124.82   54952.72  88888.00
2020-10-20 09:09:14.000 294    13983.59  124.96   54952.66  88888.00
2020-10-20 09:09:15.000 294    13983.42  124.96   54952.91  88888.00
2020-10-20 09:09:16.000 294    13983.26  124.97   54952.66  88888.00
2020-10-20 09:09:17.000 294    13985.19  127.12   54950.67  88888.00
2020-10-20 09:09:18.000 294    13983.47  125.00   54952.71  88888.00
2020-10-20 09:09:19.000 294    13983.58  124.90   54952.81  88888.00
2020-10-20 09:09:20.000 294    13983.70  124.98   54952.66  88888.00
2020-10-20 09:09:21.000 294    13983.30  124.61   54952.71  88888.00
2020-10-20 09:09:22.000 294    13983.22  124.81   54952.66  88888.00
2020-10-20 09:09:23.000 294    13983.05  124.82   54952.70  88888.00
2020-10-20 09:09:24.000 294    13983.28  124.72   54952.76  88888.00
2020-10-20 09:09:25.000 294    13983.30  124.85   54952.69  88888.00
2020-10-20 09:09:26.000 294    13983.30  124.78   54952.73  88888.00
2020-10-20 09:09:27.000 294    13983.30  124.55   54952.85  88888.00
2020-10-20 09:09:28.000 294    13983.37  124.83   54952.83  88888.00
2020-10-20 09:09:29.000 294    13983.36  124.64   54952.81  88888.00
2020-10-20 09:09:30.000 294    13983.18  124.80   54952.79  88888.00
2020-10-20 09:09:31.000 294    13983.03  124.79   54952.79  88888.00
2020-10-20 09:09:32.000 294    13983.17  124.75   54952.82  88888.00
2020-10-20 09:09:33.000 294    13982.98  124.89   54952.69  88888.00
2020-10-20 09:09:34.000 294    13983.12  124.80   54952.84  88888.00
2020-10-20 09:09:35.000 294    13983.15  124.67   54952.75  88888.00
2020-10-20 09:09:36.000 294    13983.04  124.67   54952.75  88888.00
2020-10-20 09:09:37.000 294    13983.37  124.74   54952.79  88888.00
2020-10-20 09:09:38.000 294    13983.11  124.88   54952.75  88888.00
2020-10-20 09:09:39.000 294    13983.03  124.68   54952.78  88888.00
2020-10-20 09:09:40.000 294    13983.46  124.91   54952.70  88888.00
2020-10-20 09:09:41.000 294    13982.96  124.75   54952.68  88888.00
2020-10-20 09:09:42.000 294    13984.96  127.06   54950.46  88888.00
2020-10-20 09:09:43.000 294    13983.15  124.77   54952.58  88888.00
2020-10-20 09:09:44.000 294    13983.32  124.64   54952.63  88888.00
2020-10-20 09:09:45.000 294    13983.11  124.58   54952.60  88888.00
2020-10-20 09:09:46.000 294    13982.99  124.58   54952.81  88888.00
2020-10-20 09:09:47.000 294    13983.07  124.44   54952.72  88888.00
2020-10-20 09:09:48.000 294    13985.34  126.83   54950.50  88888.00
2020-10-20 09:09:49.000 294    13983.36  124.70   54952.77  88888.00
2020-10-20 09:09:50.000 294    13983.17  124.66   54952.62  88888.00
2020-10-20 09:09:51.000 294    13982.96  124.54   54952.90  88888.00
2020-10-20 09:09:52.000 294    13983.37  124.60   54952.78  88888.00
2020-10-20 09:09:53.000 294    13983.03  124.64   54952.59  88888.00
2020-10-20 09:09:54.000 294    13983.24  124.51   54952.74  88888.00
2020-10-20 09:09:55.000 294    13983.09  124.70   54952.66  88888.00
2020-10-20 09:09:56.000 294    13982.98  124.45   54952.84  88888.00
2020-10-20 09:09:57.000 294    13983.00  124.57   54952.88  88888.00
2020-10-20 09:09:58.000 294    13983.00  124.71   54952.81  88888.00
2020-10-20 09:09:59.000 294    13982.96  124.48   54952.78  88888.00
2020-10-20 09:10:00.000 294    13982.94  124.48   54952.74  88888.00
2020-10-20 09:10:01.000 294    13982.97  124.36   54952.73  88888.00
2020-10-20 09:10:02.000 294    13985.00  126.65   54950.46  88888.00
2020-10-20 09:10:03.000 294    13982.87  124.37   54952.73  88888.00
2020-10-20 09:10:04.000 294    13982.73  124.43   54952.82  88888.00
2020-10-20 09:10:05.000 294    13983.09  124.53   54952.51  88888.00
2020-10-20 09:10:06.000 294    13983.04  124.45   54952.72  88888.00
2020-10-20 09:10:07.000 294    13983.06  124.46   54952.71  88888.00
2020-10-20 09:10:08.000 294    13985.25  126.53   54950.60  88888.00
2020-10-20 09:10:09.000 294    13983.13  124.42   54952.71  88888.00
2020-10-20 09:10:10.000 294    13983.13  124.50   54952.40  88888.00
2020-10-20 09:10:11.000 294    13982.96  124.48   54952.90  88888.00
2020-10-20 09:10:12.000 294    13983.33  124.44   54952.74  88888.00
2020-10-20 09:10:13.000 294    13982.96  124.68   54952.72  88888.00
2020-10-20 09:10:14.000 294    13982.93  124.45   54952.80  88888.00
2020-10-20 09:10:15.000 294    13983.49  124.53   54952.60  88888.00
2020-10-20 09:10:16.000 294    13983.09  124.48   54952.71  88888.00
2020-10-20 09:10:17.000 294    13983.11  124.28   54952.78  88888.00
2020-10-20 09:10:18.000 294    13982.93  124.33   54952.73  88888.00
2020-10-20 09:10:19.000 294    13982.96  124.39   54952.73  88888.00
2020-10-20 09:10:20.000 294    13982.68  124.45   54952.85  88888.00
2020-10-20 09:10:21.000 294    13982.95  124.40   54952.80  88888.00
2020-10-20 09:10:22.000 294    13982.81  124.22   54952.85  88888.00
2020-10-20 09:10:23.000 294    13982.87  124.15   54952.77  88888.00
2020-10-20 09:10:24.000 294    13983.07  124.24   54952.78  88888.00
2020-10-20 09:10:25.000 294    13983.17  124.38   54952.88  88888.00
2020-10-20 09:10:26.000 294    13982.90  124.20   54952.62  88888.00
2020-10-20 09:10:27.000 294    13983.29  124.26   54952.82  88888.00
2020-10-20 09:10:28.000 294    13982.87  124.20   54952.15  88888.00
2020-10-20 09:10:29.000 294    13983.59  124.36   54952.64  88888.00
2020-10-20 09:10:30.000 294    13983.15  124.21   54952.81  88888.00
2020-10-20 09:10:31.000 294    13982.90  124.05   54952.82  88888.00
2020-10-20 09:10:32.000 294    13983.26  126.71   54950.67  88888.00
2020-10-20 09:10:33.000 294    13984.41  124.12   54952.79  88888.00
2020-10-20 09:10:34.000 294    13983.09  124.17   54952.31  88888.00
2020-10-20 09:10:35.000 294    13982.67  124.06   54952.57  88888.00
2020-10-20 09:10:36.000 294    13982.84  124.08   54952.86  88888.00
2020-10-20 09:10:37.000 294    13982.80  123.99   54952.95  88888.00
2020-10-20 09:10:38.000 294    13985.03  126.41   54950.64  88888.00
2020-10-20 09:10:39.000 294    13982.92  124.18   54952.65  88888.00
2020-10-20 09:10:40.000 294    13983.48  123.93   54952.85  88888.00
2020-10-20 09:10:41.000 294    13983.03  124.00   54952.83  88888.00
2020-10-20 09:10:42.000 294    13982.74  124.10   54952.81  88888.00
2020-10-20 09:10:43.000 294    13982.75  124.08   54952.59  88888.00
2020-10-20 09:10:44.000 294    13982.84  124.18   54952.68  88888.00
2020-10-20 09:10:45.000 294    13982.73  124.28   54952.99  88888.00
2020-10-20 09:10:46.000 294    13985.21  126.35   54950.39  88888.00
2020-10-20 09:10:47.000 294    13983.15  124.07   54952.78  88888.00
2020-10-20 09:10:48.000 294    13982.79  123.93   54952.76  88888.00
2020-10-20 09:10:49.000 294    13982.80  123.71   54952.76  88888.00
2020-10-20 09:10:50.000 294    13983.28  124.12   54952.68  88888.00
2020-10-20 09:10:51.000 294    13982.82  124.10   54952.72  88888.00
2020-10-20 09:10:52.000 294    13984.84  126.21   54950.63  88888.00
2020-10-20 09:10:53.000 294    13982.75  123.97   54952.76  88888.00
2020-10-20 09:10:54.000 294    13982.81  123.95   54952.91  88888.00
2020-10-20 09:10:55.000 294    13982.92  123.89   54952.84  88888.00
2020-10-20 09:10:56.000 294    13982.79  123.89   54952.85  88888.00
2020-10-20 09:10:57.000 294    13982.91  123.97   54952.67  88888.00
2020-10-20 09:10:58.000 294    13982.78  124.01   54952.71  88888.00
2020-10-20 09:10:59.000 294    13982.63  123.96   54952.74  88888.00
2020-10-20 09:11:00.000 294    13982.74  123.78   54952.88  88888.00
2020-10-20 09:11:01.000 294    13982.63  123.96   54952.67  88888.00
2020-10-20 09:11:02.000 294    13982.49  123.76   54952.74  88888.00
2020-10-20 09:11:03.000 294    13982.53  123.83   54952.53  88888.00
2020-10-20 09:11:04.000 294    13982.86  123.82   54952.59  88888.00
2020-10-20 09:11:05.000 294    13982.66  123.89   54952.45  88888.00
2020-10-20 09:11:06.000 294    13982.84  123.70   54952.57  88888.00
2020-10-20 09:11:07.000 294    13982.78  123.58   54952.84  88888.00
2020-10-20 09:11:08.000 294    13982.32  124.77   54950.44  88888.00
2020-10-20 09:11:09.000 294    13984.75  124.40   54952.68  88888.00
2020-10-20 09:11:10.000 294    13982.55  123.77   54952.50  88888.00
2020-10-20 09:11:11.000 294    13982.79  123.70   54952.57  88888.00
2020-10-20 09:11:12.000 294    13982.65  123.87   54952.78  88888.00
2020-10-20 09:11:13.000 294    13982.34  123.62   54952.54  88888.00
2020-10-20 09:11:14.000 294    13982.55  123.70   54952.51  88888.00
2020-10-20 09:11:15.000 294    13982.55  123.80   54952.61  88888.00
2020-10-20 09:11:16.000 294    13982.61  123.68   54952.57  88888.00
2020-10-20 09:11:17.000 294    13982.23  123.82   54952.63  88888.00
2020-10-20 09:11:18.000 294    13982.49  123.71   54952.58  88888.00
2020-10-20 09:11:19.000 294    13984.66  125.95   54950.36  88888.00
2020-10-20 09:11:20.000 294    13982.56  123.50   54952.35  88888.00
2020-10-20 09:11:21.000 294    13982.25  123.71   54952.55  88888.00
2020-10-20 09:11:22.000 294    13982.27  123.41   54952.59  88888.00
2020-10-20 09:11:23.000 294    13982.34  123.57   54952.70  88888.00
2020-10-20 09:11:24.000 294    13982.27  123.41   54952.47  88888.00
2020-10-20 09:11:25.000 294    13984.71  125.85   54949.93  88888.00
2020-10-20 09:11:26.000 294    13982.18  123.59   54952.48  88888.00
2020-10-20 09:11:27.000 294    13982.24  123.52   54952.59  88888.00
2020-10-20 09:11:28.000 294    13982.43  123.45   54952.54  88888.00
2020-10-20 09:11:29.000 294    13982.45  123.79   54952.40  88888.00
2020-10-20 09:11:30.000 294    13982.46  124.03   54952.39  88888.00
2020-10-20 09:11:31.000 294    13982.31  123.59   54952.46  88888.00
2020-10-20 09:11:32.000 294    13982.52  123.60   54952.46  88888.00
2020-10-20 09:11:33.000 294    13982.22  123.62   54952.50  88888.00
2020-10-20 09:11:34.000 294    13982.25  123.59   54952.49  88888.00
2020-10-20 09:11:35.000 294    13985.04  125.71   54949.93  88888.00
2020-10-20 09:11:36.000 294    13982.44  123.40   54952.61  88888.00
2020-10-20 09:11:37.000 294    13982.21  123.44   54952.53  88888.00
2020-10-20 09:11:38.000 294    13982.15  123.46   54952.48  88888.00
2020-10-20 09:11:39.000 294    13982.46  123.32   54952.40  88888.00
2020-10-20 09:11:40.000 294    13982.10  123.53   54952.24  88888.00
2020-10-20 09:11:41.000 294    13984.16  125.69   54950.14  88888.00
2020-10-20 09:11:42.000 294    13982.40  123.58   54952.39  88888.00
2020-10-20 09:11:43.000 294    13982.11  123.44   54952.24  88888.00
2020-10-20 09:11:44.000 294    13982.27  123.32   54952.30  88888.00
2020-10-20 09:11:45.000 294    13981.95  123.50   54952.13  88888.00
2020-10-20 09:11:46.000 294    13982.21  123.44   54952.27  88888.00
2020-10-20 09:11:47.000 294    13982.08  123.32   54952.26  88888.00
2020-10-20 09:11:48.000 294    13981.82  123.51   54952.38  88888.00
2020-10-20 09:11:49.000 294    13981.89  123.22   54952.40  88888.00
2020-10-20 09:11:50.000 294    13981.96  123.50   54952.25  88888.00
2020-10-20 09:11:51.000 294    13982.14  123.50   54952.34  88888.00
2020-10-20 09:11:52.000 294    13981.85  123.42   54952.19  88888.00
2020-10-20 09:11:53.000 294    13981.95  123.25   54952.39  88888.00
2020-10-20 09:11:54.000 294    13981.87  123.31   54952.44  88888.00
2020-10-20 09:11:55.000 294    13982.07  123.45   54950.58  88888.00
2020-10-20 09:11:56.000 294    13984.08  125.69   54952.40  88888.00
2020-10-20 09:11:57.000 294    13982.05  123.51   54952.22  88888.00
2020-10-20 09:11:58.000 294    13982.06  123.40   54952.39  88888.00
2020-10-20 09:11:59.000 294    13981.93  123.32   54952.18  88888.00
2020-10-20 09:12:00.000 294    13981.92  123.44   54952.33  88888.00
2020-10-20 09:12:01.000 294    13981.95  123.49   54952.14  88888.00
2020-10-20 09:12:02.000 294    13982.21  123.62   54952.29  88888.00
2020-10-20 09:12:03.000 294    13981.69  123.24   54952.40  88888.00
2020-10-20 09:12:04.000 294    13982.15  123.44   54952.22  88888.00
2020-10-20 09:12:05.000 294    13981.84  123.40   54952.18  88888.00
2020-10-20 09:12:06.000 294    13983.99  125.52   54950.06  88888.00
2020-10-20 09:12:07.000 294    13981.86  123.32   54952.19  88888.00
2020-10-20 09:12:08.000 294    13981.92  123.20   54952.41  88888.00
2020-10-20 09:12:09.000 294    13981.85  123.33   54952.24  88888.00
2020-10-20 09:12:10.000 294    13981.83  123.27   54952.01  88888.00
2020-10-20 09:12:11.000 294    13981.90  123.69   54952.15  88888.00
2020-10-20 09:12:12.000 294    13984.06  125.43   54950.37  88888.00
2020-10-20 09:12:13.000 294    13982.20  123.21   54952.22  88888.00
2020-10-20 09:12:14.000 294    13981.81  123.23   54952.23  88888.00
2020-10-20 09:12:15.000 294    13981.79  123.34   54952.10  88888.00
2020-10-20 09:12:16.000 294    13981.82  123.25   54951.92  88888.00
2020-10-20 09:12:17.000 294    13982.11  123.32   54952.09  88888.00
2020-10-20 09:12:18.000 294    13981.99  123.21   54952.15  88888.00
2020-10-20 09:12:19.000 294    13981.70  123.10   54952.18  88888.00
2020-10-20 09:12:20.000 294    13981.75  123.25   54952.08  88888.00
2020-10-20 09:12:21.000 294    13981.77  123.26   54952.23  88888.00
2020-10-20 09:12:22.000 294    13981.74  125.92   54952.45  88888.00
2020-10-20 09:12:23.000 294    13981.58  123.20   54952.15  88888.00
2020-10-20 09:12:24.000 294    13981.61  123.26   54952.07  88888.00
2020-10-20 09:12:25.000 294    13981.64  123.13   54951.98  88888.00
2020-10-20 09:12:26.000 294    13981.59  123.10   54952.13  88888.00
2020-10-20 09:12:27.000 294    13981.60  123.19   54951.96  88888.00
2020-10-20 09:12:28.000 294    13983.66  125.22   54949.80  88888.00
2020-10-20 09:12:29.000 294    13981.55  123.26   54951.84  88888.00
2020-10-20 09:12:30.000 294    13984.53  125.21   54949.68  88888.00
2020-10-20 09:12:31.000 294    13982.49  123.11   54952.00  88888.00
2020-10-20 09:12:32.000 294    13981.89  122.87   54951.93  88888.00
2020-10-20 09:12:33.000 294    13981.60  123.09   54951.86  88888.00
2020-10-20 09:12:34.000 294    13981.36  123.30   54952.05  88888.00
2020-10-20 09:12:35.000 294    13981.26  123.01   54951.93  88888.00
2020-10-20 09:12:36.000 294    13983.53  125.18   54949.81  88888.00
2020-10-20 09:12:37.000 294    13981.86  123.20   54951.84  88888.00
2020-10-20 09:12:38.000 294    13981.50  123.01   54951.88  88888.00
2020-10-20 09:12:39.000 294    13981.08  122.83   54951.80  88888.00
2020-10-20 09:12:40.000 294    13981.67  122.94   54951.92  88888.00
2020-10-20 09:12:41.000 294    13981.36  122.99   54951.95  88888.00
2020-10-20 09:12:42.000 294    13981.58  122.84   54951.75  88888.00
2020-10-20 09:12:43.000 294    13981.16  122.99   54951.89  88888.00
2020-10-20 09:12:44.000 294    13981.19  123.18   54951.92  88888.00
2020-10-20 09:12:45.000 294    13981.36  122.84   54951.86  88888.00
2020-10-20 09:12:46.000 294    13981.57  123.01   54951.87  88888.00
2020-10-20 09:12:47.000 294    13981.30  123.08   54951.84  88888.00
2020-10-20 09:12:48.000 294    13981.35  122.94   54951.70  88888.00
2020-10-20 09:12:49.000 294    13981.34  122.88   54951.88  88888.00
2020-10-20 09:12:50.000 294    13981.51  122.91   54951.94  88888.00
2020-10-20 09:12:51.000 294    13981.47  123.08   54951.72  88888.00
2020-10-20 09:12:52.000 294    13981.45  123.13   54951.63  88888.00
2020-10-20 09:12:53.000 294    13983.59  125.09   54949.52  88888.00
2020-10-20 09:12:54.000 294    13981.37  123.03   54951.78  88888.00
2020-10-20 09:12:55.000 294    13981.19  123.02   54951.88  88888.00
2020-10-20 09:12:56.000 294    13981.32  122.86   54951.64  88888.00
2020-10-20 09:12:57.000 294    13981.29  122.55   54951.61  88888.00
2020-10-20 09:12:58.000 294    13982.63  125.01   54949.38  88888.00
2020-10-20 09:12:59.000 294    13983.34  124.91   54949.56  88888.00
2020-10-20 09:13:00.000 294    13981.45  123.03   54951.83  88888.00
2020-10-20 09:13:01.000 294    13981.17  122.90   54951.65  88888.00
2020-10-20 09:13:02.000 294    13981.16  122.88   54951.65  88888.00
2020-10-20 09:13:03.000 294    13981.19  124.10   54949.52  88888.00
2020-10-20 09:13:04.000 294    13983.54  122.79   54951.82  88888.00
2020-10-20 09:13:05.000 294    13981.16  122.87   54951.70  88888.00
2020-10-20 09:13:06.000 294    13981.08  122.94   54951.59  88888.00
2020-10-20 09:13:07.000 294    13981.12  123.08   54951.57  88888.00
2020-10-20 09:13:08.000 294    13981.02  122.87   54951.73  88888.00
2020-10-20 09:13:09.000 294    13983.34  125.37   54949.58  88888.00
2020-10-20 09:13:10.000 294    13981.03  122.93   54951.78  88888.00
2020-10-20 09:13:11.000 294    13981.26  122.66   54951.62  88888.00
2020-10-20 09:13:12.000 294    13981.40  123.43   54951.63  88888.00
2020-10-20 09:13:13.000 294    13981.05  122.77   54951.46  88888.00
2020-10-20 09:13:14.000 294    13980.96  122.88   54951.90  88888.00
2020-10-20 09:13:15.000 294    13981.02  122.97   54951.53  88888.00
2020-10-20 09:13:16.000 294    13981.15  122.84   54951.68  88888.00
2020-10-20 09:13:17.000 294    13981.21  122.94   54951.78  88888.00
2020-10-20 09:13:18.000 294    13983.28  125.20   54949.39  88888.00
2020-10-20 09:13:19.000 294    13981.36  122.94   54951.75  88888.00
2020-10-20 09:13:20.000 294    13981.14  122.66   54951.72  88888.00
2020-10-20 09:13:21.000 294    13980.89  122.74   54951.70  88888.00
2020-10-20 09:13:22.000 294    13981.03  123.35   54951.71  88888.00
2020-10-20 09:13:23.000 294    13981.09  122.98   54951.57  88888.00
2020-10-20 09:13:24.000 294    13983.26  125.03   54949.48  88888.00
2020-10-20 09:13:25.000 294    13981.14  122.94   54951.68  88888.00
2020-10-20 09:13:26.000 294    13980.95  122.97   54951.66  88888.00
2020-10-20 09:13:27.000 294    13981.27  122.88   54951.71  88888.00
2020-10-20 09:13:28.000 294    13981.21  122.87   54951.54  88888.00
2020-10-20 09:13:29.000 294    13983.28  125.03   54949.26  88888.00
2020-10-20 09:13:30.000 294    13980.98  122.81   54951.66  88888.00
2020-10-20 09:13:31.000 294    13980.97  122.64   54951.66  88888.00
2020-10-20 09:13:32.000 294    13981.27  122.92   54951.60  88888.00
2020-10-20 09:13:33.000 294    13980.91  122.86   54951.50  88888.00
2020-10-20 09:13:34.000 294    13980.96  122.62   54951.61  88888.00
2020-10-20 09:13:35.000 294    13980.89  122.72   54951.62  88888.00
2020-10-20 09:13:36.000 294    13981.13  122.81   54951.59  88888.00
2020-10-20 09:13:37.000 294    13981.08  122.87   54951.58  88888.00
2020-10-20 09:13:38.000 294    13981.04  122.63   54951.61  88888.00
2020-10-20 09:13:39.000 294    13980.95  122.89   54951.46  88888.00
2020-10-20 09:13:40.000 294    13980.63  122.83   54951.53  88888.00
2020-10-20 09:13:41.000 294    13981.03  123.01   54951.53  88888.00
2020-10-20 09:13:42.000 294    13981.02  123.22   54951.46  88888.00
2020-10-20 09:13:43.000 294    13980.85  122.73   54951.52  88888.00
2020-10-20 09:13:44.000 294    13980.90  122.79   54951.47  88888.00
2020-10-20 09:13:45.000 294    13980.83  122.89   54951.63  88888.00
2020-10-20 09:13:46.000 294    13980.92  122.70   54951.45  88888.00
2020-10-20 09:13:47.000 294    13980.64  123.15   54951.34  88888.00
2020-10-20 09:13:48.000 294    13980.97  122.88   54951.47  88888.00
2020-10-20 09:13:49.000 294    13980.70  123.07   54949.39  88888.00
2020-10-20 09:13:50.000 294    13982.86  123.86   54951.63  88888.00
2020-10-20 09:13:51.000 294    13981.04  122.97   54951.35  88888.00
2020-10-20 09:13:52.000 294    13981.01  122.90   54951.30  88888.00
2020-10-20 09:13:53.000 294    13981.03  122.84   54951.34  88888.00
2020-10-20 09:13:54.000 294    13980.85  122.74   54951.45  88888.00
2020-10-20 09:13:55.000 294    13982.81  125.00   54949.15  88888.00
2020-10-20 09:13:56.000 294    13980.86  122.80   54951.62  88888.00
2020-10-20 09:13:57.000 294    13980.67  122.81   54951.45  88888.00
2020-10-20 09:13:58.000 294    13980.52  122.65   54951.38  88888.00
2020-10-20 09:13:59.000 294    13980.80  122.69   54951.31  88888.00
2020-10-20 09:14:00.000 294    13980.59  122.61   54951.46  88888.00
2020-10-20 09:14:01.000 294    13983.26  124.95   54949.14  88888.00
2020-10-20 09:14:02.000 294    13980.60  122.75   54951.41  88888.00
2020-10-20 09:14:03.000 294    13980.73  122.76   54951.52  88888.00
2020-10-20 09:14:04.000 294    13980.58  122.76   54951.42  88888.00
2020-10-20 09:14:05.000 294    13980.64  122.55   54951.39  88888.00
2020-10-20 09:14:06.000 294    13980.74  122.88   54951.26  88888.00
2020-10-20 09:14:07.000 294    13982.73  124.63   54949.18  88888.00
2020-10-20 09:14:08.000 294    13980.81  122.85   54951.18  88888.00
2020-10-20 09:14:09.000 294    13980.77  123.16   54951.27  88888.00
2020-10-20 09:14:10.000 294    13980.60  122.51   54951.28  88888.00
2020-10-20 09:14:11.000 294    13980.73  122.54   54951.15  88888.00
2020-10-20 09:14:12.000 294    13980.44  122.47   54951.39  88888.00
2020-10-20 09:14:13.000 294    13980.49  122.82   54951.42  88888.00
2020-10-20 09:14:14.000 294    13980.39  122.63   54951.31  88888.00
2020-10-20 09:14:15.000 294    13980.38  122.54   54951.40  88888.00
2020-10-20 09:14:16.000 294    13980.66  122.79   54951.25  88888.00
2020-10-20 09:14:17.000 294    13980.45  122.44   54951.34  88888.00
2020-10-20 09:14:18.000 294    13980.24  122.53   54951.40  88888.00
2020-10-20 09:14:19.000 294    13980.67  122.42   54951.21  88888.00
2020-10-20 09:14:20.000 294    13980.25  122.40   54951.39  88888.00
2020-10-20 09:14:21.000 294    13980.33  122.71   54951.24  88888.00
2020-10-20 09:14:22.000 294    13980.37  122.51   54948.27  88888.00
2020-10-20 09:14:23.000 294    13982.38  124.60   54951.19  88888.00
2020-10-20 09:14:24.000 294    13980.26  122.70   54951.20  88888.00
2020-10-20 09:14:25.000 294    13980.30  122.41   54950.89  88888.00
2020-10-20 09:14:26.000 294    13980.08  122.40   54951.02  88888.00
2020-10-20 09:14:27.000 294    13980.29  122.40   54951.21  88888.00
2020-10-20 09:14:28.000 294    13982.40  124.55   54948.95  88888.00
2020-10-20 09:14:29.000 294    13980.51  122.20   54950.86  88888.00
2020-10-20 09:14:30.000 294    13980.31  122.38   54951.09  88888.00
2020-10-20 09:14:31.000 294    13980.29  122.32   54951.09  88888.00
2020-10-20 09:14:32.000 294    13982.21  124.55   54948.36  88888.00
2020-10-20 09:14:33.000 294    13980.17  122.43   54951.00  88888.00
2020-10-20 09:14:34.000 294    13980.39  122.39   54951.09  88888.00
2020-10-20 09:14:35.000 294    13980.11  122.32   54950.97  88888.00
2020-10-20 09:14:36.000 294    13980.26  122.31   54951.05  88888.00
2020-10-20 09:14:37.000 294    13980.00  122.21   54950.93  88888.00
2020-10-20 09:14:38.000 294    13982.46  124.50   54948.59  88888.00
2020-10-20 09:14:39.000 294    13980.10  122.32   54950.88  88888.00
2020-10-20 09:14:40.000 294    13980.19  122.22   54951.04  88888.00
2020-10-20 09:14:41.000 294    13979.96  122.21   54950.97  88888.00
2020-10-20 09:14:42.000 294    13979.83  122.13   54951.06  88888.00
2020-10-20 09:14:43.000 294    13979.95  122.32   54950.97  88888.00
2020-10-20 09:14:44.000 294    13982.46  124.52   54948.28  88888.00
2020-10-20 09:14:45.000 294    13980.18  122.41   54951.02  88888.00
2020-10-20 09:14:46.000 294    13979.91  122.20   54950.74  88888.00
2020-10-20 09:14:47.000 294    13979.93  122.08   54951.34  88888.00
2020-10-20 09:14:48.000 294    13980.21  122.43   54950.84  88888.00
2020-10-20 09:14:49.000 294    13980.10  122.23   54951.19  88888.00
2020-10-20 09:14:50.000 294    13982.15  124.45   54948.93  88888.00
2020-10-20 09:14:51.000 294    13980.22  122.17   54951.11  88888.00
2020-10-20 09:14:52.000 294    13980.08  122.17   54951.03  88888.00
2020-10-20 09:14:53.000 294    13980.05  122.19   54951.20  88888.00
2020-10-20 09:14:54.000 294    13980.43  122.28   54950.81  88888.00
2020-10-20 09:14:55.000 294    13980.00  122.13   54951.02  88888.00
2020-10-20 09:14:56.000 294    13980.45  122.25   54951.09  88888.00
2020-10-20 09:14:57.000 294    13980.28  124.30   54948.57  88888.00
2020-10-20 09:14:58.000 294    13981.15  122.32   54950.97  88888.00
2020-10-20 09:14:59.000 294    13979.99  122.26   54951.02  88888.00
2020-10-20 09:15:00.000 294    13980.20  122.16   54951.07  88888.00
2020-10-20 09:15:01.000 294    13980.27  122.13   54951.20  88888.00
2020-10-20 09:15:02.000 294    13980.01  122.64   54951.21  88888.00
2020-10-20 09:15:03.000 294    13982.13  124.24   54949.03  88888.00
2020-10-20 09:15:04.000 294    13980.39  122.33   54950.94  88888.00
2020-10-20 09:15:05.000 294    13980.46  122.22   54951.15  88888.00
2020-10-20 09:15:06.000 294    13979.99  122.44   54951.23  88888.00
2020-10-20 09:15:07.000 294    13980.01  122.25   54950.93  88888.00
2020-10-20 09:15:08.000 294    13980.24  122.31   54951.17  88888.00
2020-10-20 09:15:09.000 294    13980.05  122.29   54951.15  88888.00
2020-10-20 09:15:10.000 294    13980.08  122.35   54951.17  88888.00
2020-10-20 09:15:11.000 294    13980.26  122.18   54950.96  88888.00
2020-10-20 09:15:12.000 294    13979.99  122.38   54951.12  88888.00
2020-10-20 09:15:13.000 294    13980.26  122.26   54951.21  88888.00
2020-10-20 09:15:14.000 294    13979.90  122.29   54950.79  88888.00
2020-10-20 09:15:15.000 294    13980.17  122.29   54951.33  88888.00
2020-10-20 09:15:16.000 294    13980.10  122.22   54950.99  88888.00
2020-10-20 09:15:17.000 294    13979.93  122.34   54950.94  88888.00
2020-10-20 09:15:18.000 294    13982.15  124.58   54948.74  88888.00
2020-10-20 09:15:19.000 294    13980.51  122.39   54951.04  88888.00
2020-10-20 09:15:20.000 294    13980.22  122.37   54951.15  88888.00
2020-10-20 09:15:21.000 294    13980.20  122.33   54951.18  88888.00
2020-10-20 09:15:22.000 294    13980.08  122.28   54951.21  88888.00
2020-10-20 09:15:23.000 294    13980.15  122.24   54951.10  88888.00
2020-10-20 09:15:24.000 294    13982.52  124.52   54949.23  88888.00
2020-10-20 09:15:25.000 294    13980.16  122.43   54951.15  88888.00
2020-10-20 09:15:26.000 294    13980.02  122.28   54951.19  88888.00
2020-10-20 09:15:27.000 294    13980.08  122.31   54951.05  88888.00
2020-10-20 09:15:28.000 294    13981.83  125.04   54948.68  88888.00
2020-10-20 09:15:29.000 294    13982.52  122.22   54951.13  88888.00
2020-10-20 09:15:30.000 294    13980.16  122.20   54951.18  88888.00
2020-10-20 09:15:31.000 294    13980.13  122.24   54950.84  88888.00
2020-10-20 09:15:32.000 294    13980.14  122.29   54951.10  88888.00
2020-10-20 09:15:33.000 294    13980.28  122.34   54950.94  88888.00
2020-10-20 09:15:34.000 294    13982.58  121.98   54946.31  88888.00
2020-10-20 09:15:35.000 294    13980.55  122.33   54951.13  88888.00
2020-10-20 09:15:36.000 294    13980.16  122.37   54951.17  88888.00
2020-10-20 09:15:37.000 294    13980.14  122.16   54951.33  88888.00
2020-10-20 09:15:38.000 294    13980.32  122.25   54951.07  88888.00
2020-10-20 09:15:39.000 294    13980.44  122.65   54951.15  88888.00
2020-10-20 09:15:40.000 294    13980.46  122.44   54951.27  88888.00
2020-10-20 09:15:41.000 294    13980.75  122.62   54951.20  88888.00
2020-10-20 09:15:42.000 294    13980.17  122.29   54951.34  88888.00
2020-10-20 09:15:43.000 294    13980.21  122.29   54951.15  88888.00
2020-10-20 09:15:44.000 294    13980.34  122.29   54950.87  88888.00
2020-10-20 09:15:45.000 294    13980.56  122.51   54951.23  88888.00
2020-10-20 09:15:46.000 294    13980.51  122.33   54951.27  88888.00
2020-10-20 09:15:47.000 294    13980.22  122.09   54951.39  88888.00
2020-10-20 09:15:48.000 294    13980.32  122.44   54951.07  88888.00
2020-10-20 09:15:49.000 294    13980.39  122.63   54951.20  88888.00
2020-10-20 09:15:50.000 294    13980.39  122.27   54951.12  88888.00
2020-10-20 09:15:51.000 294    13980.40  122.38   54951.24  88888.00
2020-10-20 09:15:52.000 294    13980.41  122.38   54951.36  88888.00
2020-10-20 09:15:53.000 294    13980.62  122.31   54951.21  88888.00
2020-10-20 09:15:54.000 294    13980.40  122.34   54951.02  88888.00
2020-10-20 09:15:55.000 294    13980.44  122.27   54951.41  88888.00
2020-10-20 09:15:56.000 294    13980.24  122.44   54951.27  88888.00
2020-10-20 09:15:57.000 294    13980.45  122.71   54951.22  88888.00
2020-10-20 09:15:58.000 294    13980.43  122.36   54951.15  88888.00
2020-10-20 09:15:59.000 294    13982.49  124.61   54948.89  88888.00
2020-10-20 09:16:00.000 294    13980.48  122.44   54950.85  88888.00
2020-10-20 09:16:01.000 294    13980.50  122.32   54951.27  88888.00
2020-10-20 09:16:02.000 294    13980.26  122.51   54951.12  88888.00
2020-10-20 09:16:03.000 294    13980.25  122.32   54951.11  88888.00
2020-10-20 09:16:04.000 294    13980.06  122.28   54951.29  88888.00
2020-10-20 09:16:05.000 294    13982.58  124.38   54948.99  88888.00
2020-10-20 09:16:06.000 294    13980.60  122.19   54951.23  88888.00
2020-10-20 09:16:07.000 294    13980.29  122.35   54951.20  88888.00
2020-10-20 09:16:08.000 294    13980.16  122.25   54951.12  88888.00
2020-10-20 09:16:09.000 294    13980.18  122.12   54950.96  88888.00
2020-10-20 09:16:10.000 294    13980.46  122.25   54951.21  88888.00
2020-10-20 09:16:11.000 294    13980.48  122.27   54951.53  88888.00
2020-10-20 09:16:12.000 294    13982.29  124.43   54949.07  88888.00
2020-10-20 09:16:13.000 294    13980.33  122.09   54951.16  88888.00
2020-10-20 09:16:14.000 294    13980.09  122.11   54950.83  88888.00
2020-10-20 09:16:15.000 294    13980.00  122.34   54951.38  88888.00
2020-10-20 09:16:16.000 294    13980.16  122.07   54951.34  88888.00
2020-10-20 09:16:17.000 294    13980.04  122.00   54951.27  88888.00
2020-10-20 09:16:18.000 294    13982.16  124.29   54948.89  88888.00
2020-10-20 09:16:19.000 294    13980.05  122.30   54951.16  88888.00
2020-10-20 09:16:20.000 294    13979.95  122.19   54951.40  88888.00
2020-10-20 09:16:21.000 294    13980.11  122.26   54951.04  88888.00
2020-10-20 09:16:22.000 294    13979.95  121.96   54951.38  88888.00
2020-10-20 09:16:23.000 294    13980.25  122.44   54951.29  88888.00
2020-10-20 09:16:24.000 294    13980.11  122.16   54951.33  88888.00
2020-10-20 09:16:25.000 294    13980.07  121.96   54951.27  88888.00
2020-10-20 09:16:26.000 294    13980.03  122.23   54951.20  88888.00
2020-10-20 09:16:27.000 294    13979.94  122.14   54951.53  88888.00
2020-10-20 09:16:28.000 294    13979.95  122.42   54951.36  88888.00
2020-10-20 09:16:29.000 294    13980.00  122.21   54951.32  88888.00
2020-10-20 09:16:30.000 294    13980.26  122.44   54951.40  88888.00
2020-10-20 09:16:31.000 294    13980.35  122.15   54951.18  88888.00
2020-10-20 09:16:32.000 294    13980.15  122.20   54951.29  88888.00
2020-10-20 09:16:33.000 294    13980.13  122.22   54951.05  88888.00
2020-10-20 09:16:34.000 294    13980.15  122.35   54951.27  88888.00
2020-10-20 09:16:35.000 294    13980.40  122.35   54951.03  88888.00
2020-10-20 09:16:36.000 294    13979.88  122.56   54951.59  88888.00
2020-10-20 09:16:37.000 294    13980.17  122.38   54951.35  88888.00
2020-10-20 09:16:38.000 294    13979.95  122.30   54951.67  88888.00
2020-10-20 09:16:39.000 294    13980.11  122.42   54951.21  88888.00
2020-10-20 09:16:40.000 294    13980.22  122.26   54951.40  88888.00
2020-10-20 09:16:41.000 294    13980.01  122.37   54951.57  88888.00
2020-10-20 09:16:42.000 294    13980.02  122.27   54949.26  88888.00
2020-10-20 09:16:43.000 294    13982.09  124.41   54951.40  88888.00
2020-10-20 09:16:44.000 294    13980.02  122.56   54951.33  88888.00
2020-10-20 09:16:45.000 294    13979.99  122.32   54951.36  88888.00
2020-10-20 09:16:46.000 294    13980.11  122.25   54951.38  88888.00
2020-10-20 09:16:47.000 294    13980.20  122.29   54951.46  88888.00
2020-10-20 09:16:48.000 294    13982.24  124.55   54949.30  88888.00
2020-10-20 09:16:49.000 294    13980.01  122.17   54951.36  88888.00
2020-10-20 09:16:50.000 294    13980.11  122.24   54951.78  88888.00
2020-10-20 09:16:51.000 294    13980.43  122.24   54951.46  88888.00
2020-10-20 09:16:52.000 294    13980.19  122.30   54951.65  88888.00
2020-10-20 09:16:53.000 294    13980.46  122.43   54951.21  88888.00
2020-10-20 09:16:54.000 294    13980.09  122.34   54951.48  88888.00
2020-10-20 09:16:55.000 294    13980.17  122.36   54951.54  88888.00
2020-10-20 09:16:56.000 294    13982.48  124.68   54949.20  88888.00
2020-10-20 09:16:57.000 294    13980.61  122.44   54951.39  88888.00
2020-10-20 09:16:58.000 294    13980.38  122.45   54951.46  88888.00
2020-10-20 09:16:59.000 294    13980.32  122.41   54951.46  88888.00
2020-10-20 09:17:00.000 294    13980.37  122.43   54951.65  88888.00
2020-10-20 09:17:01.000 294    13980.46  122.51   54951.01  88888.00
2020-10-20 09:17:02.000 294    13982.54  124.53   54949.39  88888.00
2020-10-20 09:17:03.000 294    13980.26  122.40   54951.52  88888.00
2020-10-20 09:17:04.000 294    13980.38  122.38   54951.65  88888.00
2020-10-20 09:17:05.000 294    13980.33  122.48   54951.57  88888.00
2020-10-20 09:17:06.000 294    13980.39  122.77   54951.49  88888.00
2020-10-20 09:17:07.000 294    13980.32  122.38   54951.67  88888.00
2020-10-20 09:17:08.000 294    13980.40  122.52   54951.34  88888.00
2020-10-20 09:17:09.000 294    13980.36  122.46   54951.76  88888.00
2020-10-20 09:17:10.000 294    13980.45  122.43   54951.75  88888.00
2020-10-20 09:17:11.000 294    13980.39  122.55   54951.60  88888.00
2020-10-20 09:17:12.000 294    13980.44  122.54   54951.74  88888.00
2020-10-20 09:17:13.000 294    13980.41  122.51   54951.88  88888.00
2020-10-20 09:17:14.000 294    13980.33  122.42   54951.84  88888.00
2020-10-20 09:17:15.000 294    13980.52  122.56   54951.68  88888.00
2020-10-20 09:17:16.000 294    13980.55  122.57   54951.75  88888.00
2020-10-20 09:17:17.000 294    13980.66  122.55   54951.80  88888.00
2020-10-20 09:17:18.000 294    13980.27  122.55   54951.72  88888.00
2020-10-20 09:17:19.000 294    13980.46  122.55   54951.93  88888.00
2020-10-20 09:17:20.000 294    13980.41  122.61   54951.80  88888.00
2020-10-20 09:17:21.000 294    13981.10  122.69   54951.72  88888.00
2020-10-20 09:17:22.000 294    13980.44  122.64   54950.04  88888.00
2020-10-20 09:17:23.000 294    13980.85  122.71   54951.80  88888.00
2020-10-20 09:17:24.000 294    13980.41  122.69   54951.83  88888.00
2020-10-20 09:17:25.000 294    13980.56  122.67   54951.68  88888.00
2020-10-20 09:17:26.000 294    13980.29  122.76   54951.53  88888.00
2020-10-20 09:17:27.000 294    13982.78  124.82   54949.52  88888.00
2020-10-20 09:17:28.000 294    13982.72  124.94   54949.65  88888.00
2020-10-20 09:17:29.000 294    13980.59  122.69   54951.71  88888.00
2020-10-20 09:17:30.000 294    13980.65  122.66   54951.90  88888.00
2020-10-20 09:17:31.000 294    13980.59  122.88   54951.84  88888.00
2020-10-20 09:17:32.000 294    13980.57  122.69   54951.84  88888.00
2020-10-20 09:17:33.000 294    13981.04  122.75   54951.96  88888.00
2020-10-20 09:17:34.000 294    13980.64  122.51   54951.94  88888.00
2020-10-20 09:17:35.000 294    13980.76  122.69   54952.03  88888.00
2020-10-20 09:17:36.000 294    13980.94  122.75   54951.48  88888.00
2020-10-20 09:17:37.000 294    13980.77  122.64   54951.82  88888.00
2020-10-20 09:17:38.000 294    13980.86  122.54   54951.92  88888.00
2020-10-20 09:17:39.000 294    13980.69  122.87   54951.90  88888.00
2020-10-20 09:17:40.000 294    13981.05  122.63   54951.89  88888.00
2020-10-20 09:17:41.000 294    13981.02  122.88   54952.08  88888.00
2020-10-20 09:17:42.000 294    13980.80  122.76   54951.99  88888.00
2020-10-20 09:17:43.000 294    13980.95  122.84   54951.91  88888.00
2020-10-20 09:17:44.000 294    13981.06  122.84   54951.90  88888.00
2020-10-20 09:17:45.000 294    13981.15  122.79   54952.15  88888.00
2020-10-20 09:17:46.000 294    13981.22  125.39   54949.76  88888.00
2020-10-20 09:17:47.000 294    13983.61  124.13   54952.08  88888.00
2020-10-20 09:17:48.000 294    13980.95  122.84   54952.17  88888.00
2020-10-20 09:17:49.000 294    13980.96  122.70   54952.22  88888.00
2020-10-20 09:17:50.000 294    13980.98  122.81   54952.15  88888.00
2020-10-20 09:17:51.000 294    13981.17  122.97   54952.31  88888.00
2020-10-20 09:17:52.000 294    13983.40  125.20   54949.80  88888.00
2020-10-20 09:17:53.000 294    13981.14  122.99   54952.21  88888.00
2020-10-20 09:17:54.000 294    13981.50  122.86   54952.10  88888.00
2020-10-20 09:17:55.000 294    13981.28  122.96   54952.24  88888.00
2020-10-20 09:17:56.000 294    13981.30  123.15   54952.16  88888.00
2020-10-20 09:17:57.000 294    13981.38  122.93   54950.40  88888.00
2020-10-20 09:17:58.000 294    13983.55  124.97   54952.23  88888.00
2020-10-20 09:17:59.000 294    13981.40  122.94   54952.58  88888.00
2020-10-20 09:18:00.000 294    13981.50  123.31   54952.34  88888.00
2020-10-20 09:18:01.000 294    13981.54  123.03   54952.22  88888.00
2020-10-20 09:18:02.000 294    13981.39  123.00   54952.32  88888.00
2020-10-20 09:18:03.000 294    13983.90  125.41   54950.09  88888.00
2020-10-20 09:18:04.000 294    13981.47  123.06   54952.48  88888.00
2020-10-20 09:18:05.000 294    13981.71  123.17   54952.39  88888.00
2020-10-20 09:18:06.000 294    13981.58  123.21   54952.42  88888.00
2020-10-20 09:18:07.000 294    13981.88  123.49   54952.47  88888.00
2020-10-20 09:18:08.000 294    13981.33  123.13   54952.50  88888.00
2020-10-20 09:18:09.000 294    13981.67  123.03   54952.54  88888.00
2020-10-20 09:18:10.000 294    13981.81  123.26   54952.39  88888.00
2020-10-20 09:18:11.000 294    13981.74  123.61   54952.39  88888.00
2020-10-20 09:18:12.000 294    13982.03  123.32   54952.28  88888.00
2020-10-20 09:18:13.000 294    13982.18  123.18   54952.77  88888.00
2020-10-20 09:18:14.000 294    13981.91  123.15   54952.52  88888.00
2020-10-20 09:18:15.000 294    13981.83  123.23   54952.63  88888.00
2020-10-20 09:18:16.000 294    13981.74  123.29   54952.65  88888.00
2020-10-20 09:18:17.000 294    13982.02  123.24   54952.66  88888.00
2020-10-20 09:18:18.000 294    13984.05  125.29   54950.60  88888.00
2020-10-20 09:18:19.000 294    13982.06  123.12   54952.78  88888.00
2020-10-20 09:18:20.000 294    13981.64  123.14   54952.82  88888.00
2020-10-20 09:18:21.000 294    13981.90  123.63   54952.97  88888.00
2020-10-20 09:18:22.000 294    13981.97  123.09   54952.95  88888.00
2020-10-20 09:18:23.000 294    13982.27  123.24   54952.97  88888.00
2020-10-20 09:18:24.000 294    13984.18  125.39   54950.65  88888.00
2020-10-20 09:18:25.000 294    13982.10  123.16   54953.02  88888.00
2020-10-20 09:18:26.000 294    13982.06  123.06   54952.77  88888.00
2020-10-20 09:18:27.000 294    13981.96  123.24   54952.87  88888.00
2020-10-20 09:18:28.000 294    13982.53  123.31   54952.81  88888.00
2020-10-20 09:18:29.000 294    13982.02  123.28   54953.08  88888.00
2020-10-20 09:18:30.000 294    13982.38  123.25   54953.05  88888.00
2020-10-20 09:18:31.000 294    13983.10  126.27   54950.83  88888.00
2020-10-20 09:18:32.000 294    13984.34  123.19   54952.85  88888.00
2020-10-20 09:18:33.000 294    13982.38  123.24   54953.09  88888.00
2020-10-20 09:18:34.000 294    13982.29  123.16   54953.23  88888.00
2020-10-20 09:18:35.000 294    13982.28  123.02   54953.29  88888.00
2020-10-20 09:18:36.000 294    13982.35  123.30   54953.16  88888.00
2020-10-20 09:18:37.000 294    13984.34  125.51   54950.72  88888.00
2020-10-20 09:18:38.000 294    13982.47  123.49   54953.41  88888.00
2020-10-20 09:18:39.000 294    13982.52  123.26   54953.04  88888.00
2020-10-20 09:18:40.000 294    13982.40  123.32   54953.41  88888.00
2020-10-20 09:18:41.000 294    13982.41  123.19   54953.43  88888.00
2020-10-20 09:18:42.000 294    13982.40  123.30   54953.25  88888.00
2020-10-20 09:18:43.000 294    13982.31  123.34   54953.42  88888.00
2020-10-20 09:18:44.000 294    13982.60  123.43   54953.36  88888.00
2020-10-20 09:18:45.000 294    13982.46  123.42   54953.53  88888.00
2020-10-20 09:18:46.000 294    13982.61  123.35   54953.44  88888.00
2020-10-20 09:18:47.000 294    13982.70  123.31   54953.50  88888.00
2020-10-20 09:18:48.000 294    13982.71  123.21   54953.55  88888.00
2020-10-20 09:18:49.000 294    13982.46  123.39   54953.49  88888.00
2020-10-20 09:18:50.000 294    13982.56  123.58   54953.46  88888.00
2020-10-20 09:18:51.000 294    13982.40  123.29   54953.67  88888.00
2020-10-20 09:18:52.000 294    13982.65  123.32   54953.52  88888.00
2020-10-20 09:18:53.000 294    13982.58  123.52   54953.46  88888.00
2020-10-20 09:18:54.000 294    13982.52  123.26   54953.58  88888.00
2020-10-20 09:18:55.000 294    13982.50  123.24   54953.37  88888.00
2020-10-20 09:18:56.000 294    13982.52  123.16   54953.48  88888.00
2020-10-20 09:18:57.000 294    13982.66  123.40   54953.56  88888.00
2020-10-20 09:18:58.000 294    13983.04  123.32   54953.64  88888.00
2020-10-20 09:18:59.000 294    13982.69  123.32   54953.54  88888.00
2020-10-20 09:19:00.000 294    13982.47  123.37   54953.72  88888.00
2020-10-20 09:19:01.000 294    13982.65  123.10   54953.77  88888.00
2020-10-20 09:19:02.000 294    13984.66  125.58   54951.53  88888.00
2020-10-20 09:19:03.000 294    13982.50  123.51   54953.71  88888.00
2020-10-20 09:19:04.000 294    13982.71  123.38   54953.64  88888.00
2020-10-20 09:19:05.000 294    13982.82  123.38   54953.88  88888.00
2020-10-20 09:19:06.000 294    13982.34  123.39   54953.66  88888.00
2020-10-20 09:19:07.000 294    13982.65  123.26   54953.73  88888.00
2020-10-20 09:19:08.000 294    13984.69  125.58   54951.54  88888.00
2020-10-20 09:19:09.000 294    13982.45  123.44   54953.87  88888.00
2020-10-20 09:19:10.000 294    13982.43  123.30   54953.83  88888.00
2020-10-20 09:19:11.000 294    13982.46  123.39   54953.30  88888.00
2020-10-20 09:19:12.000 294    13982.77  123.61   54953.83  88888.00
2020-10-20 09:19:13.000 294    13982.89  123.52   54953.82  88888.00
2020-10-20 09:19:14.000 294    13982.60  123.49   54953.80  88888.00
2020-10-20 09:19:15.000 294    13982.68  123.18   54953.98  88888.00
2020-10-20 09:19:16.000 294    13982.33  123.36   54953.95  88888.00
2020-10-20 09:19:17.000 294    13982.53  123.46   54953.90  88888.00
2020-10-20 09:19:18.000 294    13982.40  123.39   54953.90  88888.00
2020-10-20 09:19:19.000 294    13982.53  123.60   54954.06  88888.00
2020-10-20 09:19:20.000 294    13982.79  123.26   54953.84  88888.00
2020-10-20 09:19:21.000 294    13982.68  123.27   54954.06  88888.00
2020-10-20 09:19:22.000 294    13982.76  123.54   54954.01  88888.00
2020-10-20 09:19:23.000 294    13982.57  123.48   54953.78  88888.00
2020-10-20 09:19:24.000 294    13982.56  123.55   54954.05  88888.00
2020-10-20 09:19:25.000 294    13982.59  123.40   54950.35  88888.00
2020-10-20 09:19:26.000 294    13984.66  125.52   54953.10  88888.00
2020-10-20 09:19:27.000 294    13982.57  123.39   54954.19  88888.00
2020-10-20 09:19:28.000 294    13982.73  123.49   54953.98  88888.00
2020-10-20 09:19:29.000 294    13982.50  123.44   54954.08  88888.00
2020-10-20 09:19:30.000 294    13982.78  123.43   54953.98  88888.00
2020-10-20 09:19:31.000 294    13984.68  125.61   54951.92  88888.00
2020-10-20 09:19:32.000 294    13982.69  123.31   54954.04  88888.00
2020-10-20 09:19:33.000 294    13982.68  123.74   54953.83  88888.00
2020-10-20 09:19:34.000 294    13982.59  123.44   54954.12  88888.00
2020-10-20 09:19:35.000 294    13983.01  123.46   54953.84  88888.00
2020-10-20 09:19:36.000 294    13982.52  123.34   54954.03  88888.00
2020-10-20 09:19:37.000 294    13982.68  123.42   54953.86  88888.00
2020-10-20 09:19:38.000 294    13983.01  123.48   54953.94  88888.00
2020-10-20 09:19:39.000 294    13982.57  123.45   54953.85  88888.00
2020-10-20 09:19:40.000 294    13982.20  123.42   54953.86  88888.00
2020-10-20 09:19:41.000 294    13982.44  123.34   54954.18  88888.00
2020-10-20 09:19:42.000 294    13982.59  123.42   54954.08  88888.00
2020-10-20 09:19:43.000 294    13983.08  123.54   54953.95  88888.00
2020-10-20 09:19:44.000 294    13982.60  123.37   54953.83  88888.00
2020-10-20 09:19:45.000 294    13982.51  123.33   54954.02  88888.00
2020-10-20 09:19:46.000 294    13982.40  123.20   54954.16  88888.00
2020-10-20 09:19:47.000 294    13982.72  123.29   54954.14  88888.00
2020-10-20 09:19:48.000 294    13983.02  123.43   54954.03  88888.00
2020-10-20 09:19:49.000 294    13982.65  123.43   54954.06  88888.00
2020-10-20 09:19:50.000 294    13982.29  123.42   54954.08  88888.00
2020-10-20 09:19:51.000 294    13982.43  123.17   54954.29  88888.00
2020-10-20 09:19:52.000 294    13982.87  123.39   54954.07  88888.00
2020-10-20 09:19:53.000 294    13982.27  123.51   54953.90  88888.00
2020-10-20 09:19:54.000 294    13982.85  123.61   54954.07  88888.00
2020-10-20 09:19:55.000 294    13982.95  123.39   54954.10  88888.00
2020-10-20 09:19:56.000 294    13982.68  125.60   54951.83  88888.00
2020-10-20 09:19:57.000 294    13983.81  123.19   54953.97  88888.00
2020-10-20 09:19:58.000 294    13982.66  123.41   54953.91  88888.00
2020-10-20 09:19:59.000 294    13982.45  123.42   54954.21  88888.00
2020-10-20 09:20:00.000 294    13982.48  123.41   54954.02  88888.00
2020-10-20 09:20:01.000 294    13982.43  123.21   54954.25  88888.00
2020-10-20 09:20:02.000 294    13984.80  125.62   54951.91  88888.00
2020-10-20 09:20:03.000 294    13982.52  123.46   54953.99  88888.00
2020-10-20 09:20:04.000 294    13983.00  123.32   54954.23  88888.00
2020-10-20 09:20:05.000 294    13982.57  123.42   54954.02  88888.00
2020-10-20 09:20:06.000 294    13982.59  123.26   54954.14  88888.00
2020-10-20 09:20:07.000 294    13982.58  123.64   54953.90  88888.00
2020-10-20 09:20:08.000 294    13982.61  123.39   54954.00  88888.00
2020-10-20 09:20:09.000 294    13982.96  123.35   54953.88  88888.00
2020-10-20 09:20:10.000 294    13983.02  123.41   54954.04  88888.00
2020-10-20 09:20:11.000 294    13982.56  123.36   54954.20  88888.00
2020-10-20 09:20:12.000 294    13982.56  123.47   54953.77  88888.00
2020-10-20 09:20:13.000 294    13982.52  123.47   54954.04  88888.00
2020-10-20 09:20:14.000 294    13982.52  123.35   54954.13  88888.00
2020-10-20 09:20:15.000 294    13982.71  123.33   54954.10  88888.00
2020-10-20 09:20:16.000 294    13982.46  123.39   54953.90  88888.00
2020-10-20 09:20:17.000 294    13982.44  123.43   54954.14  88888.00
2020-10-20 09:20:18.000 294    13982.47  123.41   54953.98  88888.00
2020-10-20 09:20:19.000 294    13982.67  123.42   54953.95  88888.00
2020-10-20 09:20:20.000 294    13984.76  125.94   54951.62  88888.00
2020-10-20 09:20:21.000 294    13982.69  123.35   54953.87  88888.00
2020-10-20 09:20:22.000 294    13982.71  123.40   54953.90  88888.00
2020-10-20 09:20:23.000 294    13983.09  123.11   54953.91  88888.00
2020-10-20 09:20:24.000 294    13982.65  123.37   54953.92  88888.00
2020-10-20 09:20:25.000 294    13982.92  123.43   54954.10  88888.00
2020-10-20 09:20:26.000 294    13984.80  125.61   54951.85  88888.00
2020-10-20 09:20:27.000 294    13982.62  123.13   54953.91  88888.00
2020-10-20 09:20:28.000 294    13982.44  123.27   54953.83  88888.00
2020-10-20 09:20:29.000 294    13982.67  123.37   54953.88  88888.00
2020-10-20 09:20:30.000 294    13982.67  123.66   54953.92  88888.00
2020-10-20 09:20:31.000 294    13982.35  123.39   54953.84  88888.00
2020-10-20 09:20:32.000 294    13982.34  123.11   54954.10  88888.00
2020-10-20 09:20:33.000 294    13982.34  123.31   54953.87  88888.00
2020-10-20 09:20:34.000 294    13982.40  123.19   54954.10  88888.00
2020-10-20 09:20:35.000 294    13982.73  123.39   54953.72  88888.00
2020-10-20 09:20:36.000 294    13982.40  123.11   54954.11  88888.00
2020-10-20 09:20:37.000 294    13982.46  123.33   54954.03  88888.00
2020-10-20 09:20:38.000 294    13982.44  123.21   54953.98  88888.00
2020-10-20 09:20:39.000 294    13982.47  123.30   54954.02  88888.00
2020-10-20 09:20:40.000 294    13983.05  123.32   54953.92  88888.00
2020-10-20 09:20:41.000 294    13982.45  123.17   54954.16  88888.00
2020-10-20 09:20:42.000 294    13982.61  123.33   54953.94  88888.00
2020-10-20 09:20:43.000 294    13982.46  123.51   54953.86  88888.00
2020-10-20 09:20:44.000 294    13982.73  123.36   54953.79  88888.00
2020-10-20 09:20:45.000 294    13982.52  123.41   54953.94  88888.00
2020-10-20 09:20:46.000 294    13982.60  123.21   54954.04  88888.00
2020-10-20 09:20:47.000 294    13982.39  123.31   54953.90  88888.00
2020-10-20 09:20:48.000 294    13982.34  123.43   54953.82  88888.00
2020-10-20 09:20:49.000 294    13982.29  123.42   54954.02  88888.00
2020-10-20 09:20:50.000 294    13982.68  123.30   54953.89  88888.00
2020-10-20 09:20:51.000 294    13984.64  125.52   54951.72  88888.00
2020-10-20 09:20:52.000 294    13982.39  123.37   54953.92  88888.00
2020-10-20 09:20:53.000 294    13982.46  123.45   54953.77  88888.00
2020-10-20 09:20:54.000 294    13982.45  123.73   54953.91  88888.00
2020-10-20 09:20:55.000 294    13982.55  123.50   54953.79  88888.00
2020-10-20 09:20:56.000 294    13982.33  123.48   54954.04  88888.00
2020-10-20 09:20:57.000 294    13984.47  125.63   54951.82  88888.00
2020-10-20 09:20:58.000 294    13982.38  123.42   54953.72  88888.00
2020-10-20 09:20:59.000 294    13982.32  123.62   54953.47  88888.00
2020-10-20 09:21:00.000 294    13982.42  123.55   54953.76  88888.00
2020-10-20 09:21:01.000 294    13982.56  123.57   54953.73  88888.00
2020-10-20 09:21:02.000 294    13982.39  123.32   54953.73  88888.00
2020-10-20 09:21:03.000 294    13982.46  123.62   54953.61  88888.00
2020-10-20 09:21:04.000 294    13982.57  123.43   54953.75  88888.00
2020-10-20 09:21:05.000 294    13982.54  123.70   54953.60  88888.00
2020-10-20 09:21:06.000 294    13982.32  123.59   54953.72  88888.00
2020-10-20 09:21:07.000 294    13982.35  123.63   54953.57  88888.00
2020-10-20 09:21:08.000 294    13982.24  123.54   54953.68  88888.00
2020-10-20 09:21:09.000 294    13982.65  123.62   54953.60  88888.00
2020-10-20 09:21:10.000 294    13982.34  123.70   54953.69  88888.00
2020-10-20 09:21:11.000 294    13982.36  123.75   54953.49  88888.00
2020-10-20 09:21:12.000 294    13982.52  123.74   54953.75  88888.00
2020-10-20 09:21:13.000 294    13984.47  125.88   54951.57  88888.00
2020-10-20 09:21:14.000 294    13982.17  123.78   54953.62  88888.00
2020-10-20 09:21:15.000 294    13982.87  123.80   54953.71  88888.00
2020-10-20 09:21:16.000 294    13982.54  123.81   54953.72  88888.00
2020-10-20 09:21:17.000 294    13982.46  123.57   54953.50  88888.00
2020-10-20 09:21:18.000 294    13982.24  123.76   54953.79  88888.00
2020-10-20 09:21:19.000 294    13984.60  125.97   54951.39  88888.00
2020-10-20 09:21:20.000 294    13982.93  123.79   54953.54  88888.00
2020-10-20 09:21:21.000 294    13982.42  123.84   54953.78  88888.00
2020-10-20 09:21:22.000 294    13982.41  123.77   54953.69  88888.00
2020-10-20 09:21:23.000 294    13982.26  123.81   54953.85  88888.00
2020-10-20 09:21:24.000 294    13982.37  123.87   54953.70  88888.00
2020-10-20 09:21:25.000 294    13982.49  124.07   54953.60  88888.00
2020-10-20 09:21:26.000 294    13982.32  124.02   54953.55  88888.00
2020-10-20 09:21:27.000 294    13982.46  123.81   54953.68  88888.00
2020-10-20 09:21:28.000 294    13982.51  123.91   54953.80  88888.00
2020-10-20 09:21:29.000 294    13982.17  124.10   54953.68  88888.00
2020-10-20 09:21:30.000 294    13982.42  124.05   54953.52  88888.00
2020-10-20 09:21:31.000 294    13982.34  123.82   54953.60  88888.00
2020-10-20 09:21:32.000 294    13982.46  123.90   54953.53  88888.00
2020-10-20 09:21:33.000 294    13982.45  123.84   54953.78  88888.00
2020-10-20 09:21:34.000 294    13982.34  124.01   54953.34  88888.00
2020-10-20 09:21:35.000 294    13982.13  123.99   54953.53  88888.00
2020-10-20 09:21:36.000 294    13982.32  124.01   54953.72  88888.00
2020-10-20 09:21:37.000 294    13982.33  124.09   54953.65  88888.00
2020-10-20 09:21:38.000 294    13982.52  124.06   54953.62  88888.00
2020-10-20 09:21:39.000 294    13982.53  124.02   54953.57  88888.00
2020-10-20 09:21:40.000 294    13982.89  124.13   54953.42  88888.00
2020-10-20 09:21:41.000 294    13982.41  124.00   54953.44  88888.00
2020-10-20 09:21:42.000 294    13982.34  124.08   54953.54  88888.00
2020-10-20 09:21:43.000 294    13982.40  126.18   54951.29  88888.00
2020-10-20 09:21:44.000 294    13983.79  124.04   54953.40  88888.00
2020-10-20 09:21:45.000 294    13983.03  124.13   54953.24  88888.00
2020-10-20 09:21:46.000 294    13982.52  124.24   54953.19  88888.00
2020-10-20 09:21:47.000 294    13982.28  124.08   54953.34  88888.00
2020-10-20 09:21:48.000 294    13982.46  124.06   54953.45  88888.00
2020-10-20 09:21:49.000 294    13984.68  126.40   54951.12  88888.00
2020-10-20 09:21:50.000 294    13982.53  123.92   54953.55  88888.00
2020-10-20 09:21:51.000 294    13982.56  124.08   54953.39  88888.00
2020-10-20 09:21:52.000 294    13982.95  124.29   54953.51  88888.00
2020-10-20 09:21:53.000 294    13982.65  124.26   54953.57  88888.00
2020-10-20 09:21:54.000 294    13982.90  124.39   54953.44  88888.00
2020-10-20 09:21:55.000 294    13982.33  124.20   54953.43  88888.00
2020-10-20 09:21:56.000 294    13982.50  124.08   54953.55  88888.00
2020-10-20 09:21:57.000 294    13982.62  124.08   54953.43  88888.00
2020-10-20 09:21:58.000 294    13982.45  124.13   54953.44  88888.00
2020-10-20 09:21:59.000 294    13982.57  124.21   54953.41  88888.00
2020-10-20 09:22:00.000 294    13982.70  124.15   54953.46  88888.00
2020-10-20 09:22:01.000 294    13984.85  126.43   54951.15  88888.00
2020-10-20 09:22:02.000 294    13982.42  123.99   54953.35  88888.00
2020-10-20 09:22:03.000 294    13982.65  124.08   54953.49  88888.00
2020-10-20 09:22:04.000 294    13982.81  124.19   54953.44  88888.00
2020-10-20 09:22:05.000 294    13982.83  124.17   54953.28  88888.00
2020-10-20 09:22:06.000 294    13982.70  124.15   54953.44  88888.00
2020-10-20 09:22:07.000 294    13984.91  126.34   54951.19  88888.00
2020-10-20 09:22:08.000 294    13982.53  124.01   54953.65  88888.00
2020-10-20 09:22:09.000 294    13982.52  124.36   54953.40  88888.00
2020-10-20 09:22:10.000 294    13982.52  124.26   54953.47  88888.00
2020-10-20 09:22:11.000 294    13982.75  124.13   54953.53  88888.00
2020-10-20 09:22:12.000 294    13982.94  124.11   54953.23  88888.00
2020-10-20 09:22:13.000 294    13982.59  123.98   54953.53  88888.00
2020-10-20 09:22:14.000 294    13982.61  124.40   54953.48  88888.00
2020-10-20 09:22:15.000 294    13982.63  124.13   54953.60  88888.00
2020-10-20 09:22:16.000 294    13982.64  124.48   54953.42  88888.00
2020-10-20 09:22:17.000 294    13982.60  124.09   54953.36  88888.00
2020-10-20 09:22:18.000 294    13982.46  124.15   54953.48  88888.00
2020-10-20 09:22:19.000 294    13982.81  124.08   54953.55  88888.00
2020-10-20 09:22:20.000 294    13982.68  124.22   54953.34  88888.00
2020-10-20 09:22:21.000 294    13982.76  124.08   54953.31  88888.00
2020-10-20 09:22:22.000 294    13983.10  124.22   54953.38  88888.00
2020-10-20 09:22:23.000 294    13982.64  124.15   54953.29  88888.00
2020-10-20 09:22:24.000 294    13982.52  124.22   54953.41  88888.00
2020-10-20 09:22:25.000 294    13982.47  124.21   54953.47  88888.00
2020-10-20 09:22:26.000 294    13982.75  124.10   54953.34  88888.00
2020-10-20 09:22:27.000 294    13982.95  123.83   54953.37  88888.00
2020-10-20 09:22:28.000 294    13982.55  124.67   54953.22  88888.00
2020-10-20 09:22:29.000 294    13984.74  126.31   54951.09  88888.00
2020-10-20 09:22:30.000 294    13982.49  124.26   54953.32  88888.00
2020-10-20 09:22:31.000 294    13982.63  124.23   54953.21  88888.00
2020-10-20 09:22:32.000 294    13984.66  126.00   54950.99  88888.00
2020-10-20 09:22:33.000 294    13982.54  124.22   54953.51  88888.00
2020-10-20 09:22:34.000 294    13982.82  124.20   54953.35  88888.00
2020-10-20 09:22:35.000 294    13982.46  124.14   54953.33  88888.00
2020-10-20 09:22:36.000 294    13982.68  124.15   54953.35  88888.00
2020-10-20 09:22:37.000 294    13982.67  124.24   54953.35  88888.00
2020-10-20 09:22:38.000 294    13984.72  126.35   54951.02  88888.00
2020-10-20 09:22:39.000 294    13982.59  124.25   54953.29  88888.00
2020-10-20 09:22:40.000 294    13982.27  124.10   54953.47  88888.00
2020-10-20 09:22:41.000 294    13982.48  124.65   54953.35  88888.00
2020-10-20 09:22:42.000 294    13982.51  124.25   54953.23  88888.00
2020-10-20 09:22:43.000 294    13982.52  126.03   54950.23  88888.00
2020-10-20 09:22:44.000 294    13984.41  126.65   54953.14  88888.00
2020-10-20 09:22:45.000 294    13982.33  124.18   54952.73  88888.00
2020-10-20 09:22:46.000 294    13982.75  124.14   54953.17  88888.00
2020-10-20 09:22:47.000 294    13982.40  124.20   54953.23  88888.00
2020-10-20 09:22:48.000 294    13982.30  124.19   54953.41  88888.00
2020-10-20 09:22:49.000 294    13984.47  126.45   54950.86  88888.00
2020-10-20 09:22:50.000 294    13982.21  124.05   54953.01  88888.00
2020-10-20 09:22:51.000 294    13982.38  124.15   54953.17  88888.00
2020-10-20 09:22:52.000 294    13982.49  124.29   54952.97  88888.00
2020-10-20 09:22:53.000 294    13982.51  124.18   54952.96  88888.00
2020-10-20 09:22:54.000 294    13982.57  124.16   54953.17  88888.00
2020-10-20 09:22:55.000 294    13982.52  124.15   54953.06  88888.00
2020-10-20 09:22:56.000 294    13982.52  124.11   54953.24  88888.00
2020-10-20 09:22:57.000 294    13982.64  126.47   54950.90  88888.00
2020-10-20 09:22:58.000 294    13983.68  124.18   54953.29  88888.00
2020-10-20 09:22:59.000 294    13982.42  124.18   54952.97  88888.00
2020-10-20 09:23:00.000 294    13982.30  124.11   54953.15  88888.00
2020-10-20 09:23:01.000 294    13982.49  124.70   54952.94  88888.00
2020-10-20 09:23:02.000 294    13982.23  124.42   54953.11  88888.00
2020-10-20 09:23:03.000 294    13984.45  126.40   54951.06  88888.00
2020-10-20 09:23:04.000 294    13982.30  124.24   54952.91  88888.00
2020-10-20 09:23:05.000 294    13982.21  124.25   54952.99  88888.00
2020-10-20 09:23:06.000 294    13982.33  124.24   54953.03  88888.00
2020-10-20 09:23:07.000 294    13982.02  124.20   54952.94  88888.00
2020-10-20 09:23:08.000 294    13982.16  124.19   54952.97  88888.00
2020-10-20 09:23:09.000 294    13982.37  124.19   54953.03  88888.00
2020-10-20 09:23:10.000 294    13982.18  124.14   54952.95  88888.00
2020-10-20 09:23:11.000 294    13982.00  124.26   54953.06  88888.00
2020-10-20 09:23:12.000 294    13982.22  124.09   54952.97  88888.00
2020-10-20 09:23:13.000 294    13984.40  126.25   54951.34  88888.00
2020-10-20 09:23:14.000 294    13984.16  126.38   54950.78  88888.00
2020-10-20 09:23:15.000 294    13982.19  124.24   54953.06  88888.00
2020-10-20 09:23:16.000 294    13981.96  124.14   54952.94  88888.00
2020-10-20 09:23:17.000 294    13982.66  124.39   54952.86  88888.00
2020-10-20 09:23:18.000 294    13984.19  126.46   54950.74  88888.00
2020-10-20 09:23:19.000 294    13982.02  124.01   54952.96  88888.00
2020-10-20 09:23:20.000 294    13981.80  124.40   54952.97  88888.00
2020-10-20 09:23:21.000 294    13981.90  124.12   54952.92  88888.00
2020-10-20 09:23:22.000 294    13981.96  124.04   54952.94  88888.00
2020-10-20 09:23:23.000 294    13982.23  124.20   54952.88  88888.00
2020-10-20 09:23:24.000 294    13984.14  126.34   54951.11  88888.00
2020-10-20 09:23:25.000 294    13981.76  124.12   54952.78  88888.00
2020-10-20 09:23:26.000 294    13981.83  124.27   54952.94  88888.00
2020-10-20 09:23:27.000 294    13981.94  124.35   54952.52  88888.00
2020-10-20 09:23:28.000 294    13982.08  124.30   54952.93  88888.00
2020-10-20 09:23:29.000 294    13982.13  124.32   54952.79  88888.00
2020-10-20 09:23:30.000 294    13981.62  124.17   54953.05  88888.00
2020-10-20 09:23:31.000 294    13981.87  124.29   54952.94  88888.00
2020-10-20 09:23:32.000 294    13981.91  124.43   54952.57  88888.00
2020-10-20 09:23:33.000 294    13981.89  124.26   54952.69  88888.00
2020-10-20 09:23:34.000 294    13981.79  124.39   54952.74  88888.00
2020-10-20 09:23:35.000 294    13981.83  124.28   54952.85  88888.00
2020-10-20 09:23:36.000 294    13981.65  124.32   54952.66  88888.00
2020-10-20 09:23:37.000 294    13983.08  127.16   54950.64  88888.00
2020-10-20 09:23:38.000 294    13984.03  124.40   54952.67  88888.00
2020-10-20 09:23:39.000 294    13981.86  124.38   54952.65  88888.00
2020-10-20 09:23:40.000 294    13981.82  124.28   54952.64  88888.00
2020-10-20 09:23:41.000 294    13981.82  124.48   54952.65  88888.00
2020-10-20 09:23:42.000 294    13981.71  124.78   54952.65  88888.00
2020-10-20 09:23:43.000 294    13983.89  126.53   54950.49  88888.00
2020-10-20 09:23:44.000 294    13981.99  124.48   54952.56  88888.00
2020-10-20 09:23:45.000 294    13981.56  124.38   54952.59  88888.00
2020-10-20 09:23:46.000 294    13981.48  124.51   54952.67  88888.00
2020-10-20 09:23:47.000 294    13981.80  124.45   54952.54  88888.00
2020-10-20 09:23:48.000 294    13981.62  124.36   54950.26  88888.00
2020-10-20 09:23:49.000 294    13983.59  126.10   54952.64  88888.00
2020-10-20 09:23:50.000 294    13981.68  124.36   54952.73  88888.00
2020-10-20 09:23:51.000 294    13981.64  124.41   54952.47  88888.00
2020-10-20 09:23:52.000 294    13981.78  124.57   54952.43  88888.00
2020-10-20 09:23:53.000 294    13981.83  124.39   54952.50  88888.00
2020-10-20 09:23:54.000 294    13981.50  124.42   54952.62  88888.00
2020-10-20 09:23:55.000 294    13981.54  124.45   54952.50  88888.00
2020-10-20 09:23:56.000 294    13981.59  124.26   54952.47  88888.00
2020-10-20 09:23:57.000 294    13981.74  124.25   54952.29  88888.00
2020-10-20 09:23:58.000 294    13981.83  124.45   54952.48  88888.00
2020-10-20 09:23:59.000 294    13981.58  124.38   54952.41  88888.00
2020-10-20 09:24:00.000 294    13981.52  124.46   54952.15  88888.00
2020-10-20 09:24:01.000 294    13981.42  124.44   54952.42  88888.00
2020-10-20 09:24:02.000 294    13981.58  124.76   54952.43  88888.00
2020-10-20 09:24:03.000 294    13981.58  124.38   54952.46  88888.00
2020-10-20 09:24:04.000 294    13981.72  124.33   54952.49  88888.00
2020-10-20 09:24:05.000 294    13981.95  124.33   54952.37  88888.00
2020-10-20 09:24:06.000 294    13981.40  124.29   54952.52  88888.00
2020-10-20 09:24:07.000 294    13981.84  124.37   54952.32  88888.00
2020-10-20 09:24:08.000 294    13981.64  124.40   54952.34  88888.00
2020-10-20 09:24:09.000 294    13983.68  126.64   54950.07  88888.00
2020-10-20 09:24:10.000 294    13981.55  124.39   54952.42  88888.00
2020-10-20 09:24:11.000 294    13981.34  124.33   54952.27  88888.00
2020-10-20 09:24:12.000 294    13981.52  124.91   54952.27  88888.00
2020-10-20 09:24:13.000 294    13981.51  124.21   54952.55  88888.00
2020-10-20 09:24:14.000 294    13981.60  124.48   54952.29  88888.00
2020-10-20 09:24:15.000 294    13983.79  126.63   54950.05  88888.00
2020-10-20 09:24:16.000 294    13981.70  124.40   54952.32  88888.00
2020-10-20 09:24:17.000 294    13981.55  124.45   54952.15  88888.00
2020-10-20 09:24:18.000 294    13981.71  124.79   54952.21  88888.00
2020-10-20 09:24:19.000 294    13981.62  124.41   54952.30  88888.00
2020-10-20 09:24:20.000 294    13981.56  124.33   54952.41  88888.00
2020-10-20 09:24:21.000 294    13981.63  124.42   54952.30  88888.00
2020-10-20 09:24:22.000 294    13981.71  124.53   54952.15  88888.00
2020-10-20 09:24:23.000 294    13981.55  124.48   54952.35  88888.00
2020-10-20 09:24:24.000 294    13981.76  124.52   54952.21  88888.00
2020-10-20 09:24:25.000 294    13981.55  124.49   54952.35  88888.00
2020-10-20 09:24:26.000 294    13981.72  124.25   54952.16  88888.00
2020-10-20 09:24:27.000 294    13981.46  124.47   54951.91  88888.00
2020-10-20 09:24:28.000 294    13983.59  126.64   54950.21  88888.00
2020-10-20 09:24:29.000 294    13981.83  124.60   54952.20  88888.00
2020-10-20 09:24:30.000 294    13981.50  124.48   54952.24  88888.00
2020-10-20 09:24:31.000 294    13981.64  124.50   54952.46  88888.00
2020-10-20 09:24:32.000 294    13981.64  124.38   54952.10  88888.00
2020-10-20 09:24:33.000 294    13981.33  124.42   54952.08  88888.00
2020-10-20 09:24:34.000 294    13983.81  126.65   54949.91  88888.00
2020-10-20 09:24:35.000 294    13981.58  124.39   54952.21  88888.00
2020-10-20 09:24:36.000 294    13981.28  124.70   54952.28  88888.00
2020-10-20 09:24:37.000 294    13981.50  124.57   54952.15  88888.00
2020-10-20 09:24:38.000 294    13981.46  124.38   54952.11  88888.00
2020-10-20 09:24:39.000 294    13981.50  124.53   54952.03  88888.00
2020-10-20 09:24:40.000 294    13981.27  124.37   54952.23  88888.00
2020-10-20 09:24:41.000 294    13981.71  124.55   54951.97  88888.00
2020-10-20 09:24:42.000 294    13981.46  124.54   54952.09  88888.00
2020-10-20 09:24:43.000 294    13981.24  124.62   54952.21  88888.00
2020-10-20 09:24:44.000 294    13981.44  124.56   54952.26  88888.00
2020-10-20 09:24:45.000 294    13981.28  124.50   54952.35  88888.00
2020-10-20 09:24:46.000 294    13981.30  124.60   54952.15  88888.00
2020-10-20 09:24:47.000 294    13981.17  124.68   54952.22  88888.00
2020-10-20 09:24:48.000 294    13981.65  124.58   54952.24  88888.00
2020-10-20 09:24:49.000 294    13981.33  124.84   54951.93  88888.00
2020-10-20 09:24:50.000 294    13981.42  124.58   54952.11  88888.00
2020-10-20 09:24:51.000 294    13981.17  124.49   54952.14  88888.00
2020-10-20 09:24:52.000 294    13981.20  124.64   54952.13  88888.00
2020-10-20 09:24:53.000 294    13981.39  124.62   54951.96  88888.00
2020-10-20 09:24:54.000 294    13981.20  124.67   54952.04  88888.00
2020-10-20 09:24:55.000 294    13981.42  124.58   54952.16  88888.00
2020-10-20 09:24:56.000 294    13981.73  124.67   54952.17  88888.00
2020-10-20 09:24:57.000 294    13981.36  124.84   54951.90  88888.00
2020-10-20 09:24:58.000 294    13981.27  125.77   54949.95  88888.00
2020-10-20 09:24:59.000 294    13983.61  124.83   54951.90  88888.00
2020-10-20 09:25:00.000 294    13981.33  124.69   54951.98  88888.00
2020-10-20 09:25:01.000 294    13981.60  124.88   54951.98  88888.00
2020-10-20 09:25:02.000 294    13981.63  124.59   54952.02  88888.00
2020-10-20 09:25:03.000 294    13981.71  124.66   54952.06  88888.00
2020-10-20 09:25:04.000 294    13983.73  126.98   54949.58  88888.00
2020-10-20 09:25:05.000 294    13981.54  124.67   54951.93  88888.00
2020-10-20 09:25:06.000 294    13981.40  124.66   54952.09  88888.00
2020-10-20 09:25:07.000 294    13981.46  124.77   54951.90  88888.00
2020-10-20 09:25:08.000 294    13981.58  124.89   54952.06  88888.00
2020-10-20 09:25:09.000 294    13981.58  124.82   54951.84  88888.00
2020-10-20 09:25:10.000 294    13981.32  124.70   54951.92  88888.00
2020-10-20 09:25:11.000 294    13981.52  124.77   54951.73  88888.00
2020-10-20 09:25:12.000 294    13981.46  124.81   54952.09  88888.00
2020-10-20 09:25:13.000 294    13981.42  124.77   54951.70  88888.00
2020-10-20 09:25:14.000 294    13981.57  124.89   54952.09  88888.00
2020-10-20 09:25:15.000 294    13981.28  126.36   54949.02  88888.00
2020-10-20 09:25:16.000 294    13983.97  127.01   54951.91  88888.00
2020-10-20 09:25:17.000 294    13981.39  124.67   54951.96  88888.00
2020-10-20 09:25:18.000 294    13981.45  124.92   54952.03  88888.00
2020-10-20 09:25:19.000 294    13981.52  124.88   54951.84  88888.00
2020-10-20 09:25:20.000 294    13981.50  124.74   54952.07  88888.00
2020-10-20 09:25:21.000 294    13983.73  127.07   54949.57  88888.00
2020-10-20 09:25:22.000 294    13981.41  124.63   54952.03  88888.00
2020-10-20 09:25:23.000 294    13981.93  125.20   54951.59  88888.00
2020-10-20 09:25:24.000 294    13981.93  125.22   54951.60  88888.00
2020-10-20 09:25:25.000 294    13982.51  125.30   54951.43  88888.00
2020-10-20 09:25:26.000 294    13981.92  125.28   54951.76  88888.00
2020-10-20 09:25:27.000 294    13981.87  125.13   54951.79  88888.00
2020-10-20 09:25:28.000 294    13981.52  125.24   54951.59  88888.00
2020-10-20 09:25:29.000 294    13982.05  125.19   54951.52  88888.00
2020-10-20 09:25:30.000 294    13981.89  125.30   54951.55  88888.00
2020-10-20 09:25:31.000 294    13981.72  125.12   54951.90  88888.00
2020-10-20 09:25:32.000 294    13981.87  125.14   54951.67  88888.00
2020-10-20 09:25:33.000 294    13981.98  125.30   54951.63  88888.00
2020-10-20 09:25:34.000 294    13981.90  125.25   54951.66  88888.00
2020-10-20 09:25:35.000 294    13981.90  125.11   54951.56  88888.00
2020-10-20 09:25:36.000 294    13981.96  125.23   54951.74  88888.00
2020-10-20 09:25:37.000 294    13981.85  125.16   54951.59  88888.00
2020-10-20 09:25:38.000 294    13981.78  125.21   54951.71  88888.00
2020-10-20 09:25:39.000 294    13981.79  125.21   54951.56  88888.00
2020-10-20 09:25:40.000 294    13981.92  125.29   54951.60  88888.00
2020-10-20 09:25:41.000 294    13981.64  125.35   54951.59  88888.00
2020-10-20 09:25:42.000 294    13981.97  125.25   54951.78  88888.00
2020-10-20 09:25:43.000 294    13981.83  125.37   54951.60  88888.00
2020-10-20 09:25:44.000 294    13982.21  125.38   54951.43  88888.00
2020-10-20 09:25:45.000 294    13981.97  125.16   54951.43  88888.00
2020-10-20 09:25:46.000 294    13983.01  127.76   54949.25  88888.00
2020-10-20 09:25:47.000 294    13982.30  125.19   54951.80  88888.00
2020-10-20 09:25:48.000 294    13982.02  125.33   54951.50  88888.00
2020-10-20 09:25:49.000 294    13982.18  125.46   54951.47  88888.00
2020-10-20 09:25:50.000 294    13981.94  125.01   54952.09  88888.00
2020-10-20 09:25:51.000 294    13981.67  124.85   54951.90  88888.00
2020-10-20 09:25:52.000 294    13983.65  127.21   54949.78  88888.00
2020-10-20 09:25:53.000 294    13981.57  125.19   54951.71  88888.00
2020-10-20 09:25:54.000 294    13981.62  125.17   54951.82  88888.00
2020-10-20 09:25:55.000 294    13981.66  125.04   54952.05  88888.00
2020-10-20 09:25:56.000 294    13981.52  125.03   54951.85  88888.00
2020-10-20 09:25:57.000 294    13981.39  125.08   54951.89  88888.00
2020-10-20 09:25:58.000 294    13981.42  125.01   54952.03  88888.00
2020-10-20 09:25:59.000 294    13983.70  127.17   54949.58  88888.00
2020-10-20 09:26:00.000 294    13981.28  125.01   54951.95  88888.00
2020-10-20 09:26:01.000 294    13981.33  125.08   54951.96  88888.00
2020-10-20 09:26:02.000 294    13981.48  125.03   54951.98  88888.00
2020-10-20 09:26:03.000 294    13981.34  125.33   54951.81  88888.00
2020-10-20 09:26:04.000 294    13981.30  125.10   54951.82  88888.00
2020-10-20 09:26:05.000 294    13983.70  127.53   54949.69  88888.00
2020-10-20 09:26:06.000 294    13981.21  125.28   54951.85  88888.00
2020-10-20 09:26:07.000 294    13981.34  125.25   54951.93  88888.00
2020-10-20 09:26:08.000 294    13981.26  124.97   54952.07  88888.00
2020-10-20 09:26:09.000 294    13981.38  125.21   54951.81  88888.00
2020-10-20 09:26:10.000 294    13981.58  125.03   54951.88  88888.00
2020-10-20 09:26:11.000 294    13981.37  124.89   54951.92  88888.00
2020-10-20 09:26:12.000 294    13981.21  125.08   54951.90  88888.00
2020-10-20 09:26:13.000 294    13981.40  124.93   54952.12  88888.00
2020-10-20 09:26:14.000 294    13981.21  125.19   54951.88  88888.00
2020-10-20 09:26:15.000 294    13981.25  125.23   54951.96  88888.00
2020-10-20 09:26:16.000 294    13981.27  125.10   54951.82  88888.00
2020-10-20 09:26:17.000 294    13981.11  125.11   54951.89  88888.00
2020-10-20 09:26:18.000 294    13981.37  124.91   54951.90  88888.00
2020-10-20 09:26:19.000 294    13981.33  125.65   54951.66  88888.00
2020-10-20 09:26:20.000 294    13980.95  125.02   54951.86  88888.00
2020-10-20 09:26:21.000 294    13981.25  125.08   54951.84  88888.00
2020-10-20 09:26:22.000 294    13981.08  125.02   54951.89  88888.00
2020-10-20 09:26:23.000 294    13980.99  125.02   54951.90  88888.00
2020-10-20 09:26:24.000 294    13981.08  125.21   54951.89  88888.00
2020-10-20 09:26:25.000 294    13981.22  125.29   54951.71  88888.00
2020-10-20 09:26:26.000 294    13981.13  124.95   54951.78  88888.00
2020-10-20 09:26:27.000 294    13980.93  125.14   54951.67  88888.00
2020-10-20 09:26:28.000 294    13981.33  125.15   54951.77  88888.00
2020-10-20 09:26:29.000 294    13981.14  125.46   54949.81  88888.00
2020-10-20 09:26:30.000 294    13983.18  127.21   54951.94  88888.00
2020-10-20 09:26:31.000 294    13980.89  125.17   54951.71  88888.00
2020-10-20 09:26:32.000 294    13980.95  125.05   54951.93  88888.00
2020-10-20 09:26:33.000 294    13981.34  125.07   54951.75  88888.00
2020-10-20 09:26:34.000 294    13981.08  125.40   54951.40  88888.00
2020-10-20 09:26:35.000 294    13983.21  127.25   54949.32  88888.00
2020-10-20 09:26:36.000 294    13981.04  125.15   54951.85  88888.00
2020-10-20 09:26:37.000 294    13980.86  125.22   54951.92  88888.00
2020-10-20 09:26:38.000 294    13980.80  125.07   54951.78  88888.00
2020-10-20 09:26:39.000 294    13980.83  125.45   54951.60  88888.00
2020-10-20 09:26:40.000 294    13980.80  125.15   54951.48  88888.00
2020-10-20 09:26:41.000 294    13981.03  125.19   54951.51  88888.00
2020-10-20 09:26:42.000 294    13980.92  124.95   54951.75  88888.00
2020-10-20 09:26:43.000 294    13980.86  125.09   54951.63  88888.00
2020-10-20 09:26:44.000 294    13980.75  125.46   54951.76  88888.00
2020-10-20 09:26:45.000 294    13981.08  125.27   54951.59  88888.00
2020-10-20 09:26:46.000 294    13980.58  124.99   54951.63  88888.00
2020-10-20 09:26:47.000 294    13980.83  125.17   54951.66  88888.00
2020-10-20 09:26:48.000 294    13980.75  125.13   54951.65  88888.00
2020-10-20 09:26:49.000 294    13980.64  124.97   54951.61  88888.00
2020-10-20 09:26:50.000 294    13980.83  125.16   54951.63  88888.00
2020-10-20 09:26:51.000 294    13980.89  125.29   54951.59  88888.00
2020-10-20 09:26:52.000 294    13983.07  127.47   54949.39  88888.00
2020-10-20 09:26:53.000 294    13980.69  125.37   54951.49  88888.00
2020-10-20 09:26:54.000 294    13980.56  125.08   54951.53  88888.00
2020-10-20 09:26:55.000 294    13980.70  125.01   54951.79  88888.00
2020-10-20 09:26:56.000 294    13980.80  125.26   54951.71  88888.00
2020-10-20 09:26:57.000 294    13980.76  125.42   54951.74  88888.00
2020-10-20 09:26:58.000 294    13982.77  127.28   54949.37  88888.00
2020-10-20 09:26:59.000 294    13980.51  125.23   54951.56  88888.00
2020-10-20 09:27:00.000 294    13980.55  125.12   54951.53  88888.00
2020-10-20 09:27:01.000 294    13980.83  125.23   54951.48  88888.00
2020-10-20 09:27:02.000 294    13980.55  125.32   54951.78  88888.00
2020-10-20 09:27:03.000 294    13980.77  125.39   54951.60  88888.00
2020-10-20 09:27:04.000 294    13980.45  125.21   54951.49  88888.00
2020-10-20 09:27:05.000 294    13980.86  125.33   54951.39  88888.00
2020-10-20 09:27:06.000 294    13980.96  125.43   54951.41  88888.00
2020-10-20 09:27:07.000 294    13980.73  125.27   54951.50  88888.00
2020-10-20 09:27:08.000 294    13980.66  125.23   54951.53  88888.00
2020-10-20 09:27:09.000 294    13980.67  125.26   54951.50  88888.00
2020-10-20 09:27:10.000 294    13980.78  125.36   54951.52  88888.00
2020-10-20 09:27:11.000 294    13980.84  125.39   54951.60  88888.00
2020-10-20 09:27:12.000 294    13980.76  125.42   54951.61  88888.00
2020-10-20 09:27:13.000 294    13980.79  125.40   54951.50  88888.00
2020-10-20 09:27:14.000 294    13980.61  125.35   54951.25  88888.00
2020-10-20 09:27:15.000 294    13980.78  125.39   54951.30  88888.00
2020-10-20 09:27:16.000 294    13980.96  125.39   54951.40  88888.00
2020-10-20 09:27:17.000 294    13980.76  125.46   54951.52  88888.00
2020-10-20 09:27:18.000 294    13980.33  125.20   54951.59  88888.00
2020-10-20 09:27:19.000 294    13980.45  125.42   54951.77  88888.00
2020-10-20 09:27:20.000 294    13980.57  125.42   54951.49  88888.00
2020-10-20 09:27:21.000 294    13980.18  125.52   54951.44  88888.00
2020-10-20 09:27:22.000 294    13980.41  125.30   54949.37  88888.00
2020-10-20 09:27:23.000 294    13982.68  127.50   54951.64  88888.00
2020-10-20 09:27:24.000 294    13980.63  125.42   54951.47  88888.00
2020-10-20 09:27:25.000 294    13980.51  125.27   54951.52  88888.00
2020-10-20 09:27:26.000 294    13981.13  125.50   54951.42  88888.00
2020-10-20 09:27:27.000 294    13980.60  125.26   54951.53  88888.00
2020-10-20 09:27:28.000 294    13982.84  127.57   54949.20  88888.00
2020-10-20 09:27:29.000 294    13980.68  125.54   54951.50  88888.00
2020-10-20 09:27:30.000 294    13980.83  125.26   54951.40  88888.00
2020-10-20 09:27:31.000 294    13980.55  125.58   54951.46  88888.00
2020-10-20 09:27:32.000 294    13980.74  125.39   54951.55  88888.00
2020-10-20 09:27:33.000 294    13980.71  125.63   54951.41  88888.00
2020-10-20 09:27:34.000 294    13980.42  125.52   54951.53  88888.00
2020-10-20 09:27:35.000 294    13980.73  125.42   54951.32  88888.00
2020-10-20 09:27:36.000 294    13980.93  125.53   54951.33  88888.00
2020-10-20 09:27:37.000 294    13980.63  125.48   54951.45  88888.00
2020-10-20 09:27:38.000 294    13980.39  125.51   54951.49  88888.00
2020-10-20 09:27:39.000 294    13980.33  125.38   54951.35  88888.00
2020-10-20 09:27:40.000 294    13980.34  125.50   54951.46  88888.00
2020-10-20 09:27:41.000 294    13980.48  125.46   54951.34  88888.00
2020-10-20 09:27:42.000 294    13980.42  125.56   54951.46  88888.00
2020-10-20 09:27:43.000 294    13982.69  127.76   54949.20  88888.00
2020-10-20 09:27:44.000 294    13980.48  125.52   54951.40  88888.00
2020-10-20 09:27:45.000 294    13980.45  125.33   54951.44  88888.00
2020-10-20 09:27:46.000 294    13980.67  125.69   54951.40  88888.00
2020-10-20 09:27:47.000 294    13980.64  125.51   54951.27  88888.00
2020-10-20 09:27:48.000 294    13980.51  125.52   54951.36  88888.00
2020-10-20 09:27:49.000 294    13982.61  127.72   54949.07  88888.00
2020-10-20 09:27:50.000 294    13980.37  125.37   54951.37  88888.00
2020-10-20 09:27:51.000 294    13980.70  125.56   54951.28  88888.00
2020-10-20 09:27:52.000 294    13980.56  125.54   54951.34  88888.00
2020-10-20 09:27:53.000 294    13980.60  125.77   54948.96  88888.00
2020-10-20 09:27:54.000 294    13982.60  126.69   54951.43  88888.00
2020-10-20 09:27:55.000 294    13980.46  125.63   54951.40  88888.00
2020-10-20 09:27:56.000 294    13980.52  125.84   54951.13  88888.00
2020-10-20 09:27:57.000 294    13980.22  125.66   54951.27  88888.00
2020-10-20 09:27:58.000 294    13980.26  125.59   54950.72  88888.00
2020-10-20 09:27:59.000 294    13982.43  127.74   54949.14  88888.00
2020-10-20 09:28:00.000 294    13980.23  125.88   54951.15  88888.00
2020-10-20 09:28:01.000 294    13980.54  125.73   54951.21  88888.00
2020-10-20 09:28:02.000 294    13980.27  125.60   54951.18  88888.00
2020-10-20 09:28:03.000 294    13980.33  125.69   54951.02  88888.00
2020-10-20 09:28:04.000 294    13980.32  125.64   54951.16  88888.00
2020-10-20 09:28:05.000 294    13980.20  125.79   54951.31  88888.00
2020-10-20 09:28:06.000 294    13980.33  125.83   54951.13  88888.00
2020-10-20 09:28:07.000 294    13980.21  125.85   54951.19  88888.00
2020-10-20 09:28:08.000 294    13980.25  125.59   54951.21  88888.00
2020-10-20 09:28:09.000 294    13980.29  125.69   54951.13  88888.00
2020-10-20 09:28:10.000 294    13980.38  125.57   54951.22  88888.00
2020-10-20 09:28:11.000 294    13980.27  125.77   54951.19  88888.00
2020-10-20 09:28:12.000 294    13980.39  125.72   54951.14  88888.00
2020-10-20 09:28:13.000 294    13980.28  125.52   54951.19  88888.00
2020-10-20 09:28:14.000 294    13982.45  127.98   54948.95  88888.00
2020-10-20 09:28:15.000 294    13980.24  126.08   54951.20  88888.00
2020-10-20 09:28:16.000 294    13980.28  125.78   54951.31  88888.00
2020-10-20 09:28:17.000 294    13980.33  125.74   54951.02  88888.00
2020-10-20 09:28:18.000 294    13980.38  126.11   54951.08  88888.00
2020-10-20 09:28:19.000 294    13980.43  125.71   54951.05  88888.00
2020-10-20 09:28:20.000 294    13982.45  128.12   54949.00  88888.00
2020-10-20 09:28:21.000 294    13980.33  125.90   54951.06  88888.00
2020-10-20 09:28:22.000 294    13980.16  125.67   54951.34  88888.00
2020-10-20 09:28:23.000 294    13980.64  125.92   54951.50  88888.00
2020-10-20 09:28:24.000 294    13980.30  125.77   54951.22  88888.00
2020-10-20 09:28:25.000 294    13980.13  125.77   54950.92  88888.00
2020-10-20 09:28:26.000 294    13980.33  125.77   54951.18  88888.00
2020-10-20 09:28:27.000 294    13980.17  125.75   54951.19  88888.00
2020-10-20 09:28:28.000 294    13980.05  126.09   54947.54  88888.00
2020-10-20 09:28:29.000 294    13982.47  128.16   54950.03  88888.00
2020-10-20 09:28:30.000 294    13980.44  125.82   54951.09  88888.00
2020-10-20 09:28:31.000 294    13980.38  125.84   54951.03  88888.00
2020-10-20 09:28:32.000 294    13980.20  125.86   54951.19  88888.00
2020-10-20 09:28:33.000 294    13980.42  126.00   54951.21  88888.00
2020-10-20 09:28:34.000 294    13982.39  127.98   54949.02  88888.00
2020-10-20 09:28:35.000 294    13980.30  125.89   54951.13  88888.00
2020-10-20 09:28:36.000 294    13980.25  125.89   54951.01  88888.00
2020-10-20 09:28:37.000 294    13980.31  125.92   54951.17  88888.00
2020-10-20 09:28:38.000 294    13980.29  126.06   54951.13  88888.00
2020-10-20 09:28:39.000 294    13980.32  125.96   54951.33  88888.00
2020-10-20 09:28:40.000 294    13980.01  125.92   54951.19  88888.00
2020-10-20 09:28:41.000 294    13980.19  125.81   54951.22  88888.00
2020-10-20 09:28:42.000 294    13980.29  125.94   54951.15  88888.00
2020-10-20 09:28:43.000 294    13980.19  125.96   54951.35  88888.00
2020-10-20 09:28:44.000 294    13980.39  126.04   54951.23  88888.00
2020-10-20 09:28:45.000 294    13980.31  125.94   54951.25  88888.00
2020-10-20 09:28:46.000 294    13980.15  126.29   54951.27  88888.00
2020-10-20 09:28:47.000 294    13980.45  126.13   54951.20  88888.00
2020-10-20 09:28:48.000 294    13980.08  126.07   54951.32  88888.00
2020-10-20 09:28:49.000 294    13980.29  126.03   54951.19  88888.00
2020-10-20 09:28:50.000 294    13980.13  125.94   54951.40  88888.00
2020-10-20 09:28:51.000 294    13980.31  125.94   54951.10  88888.00
2020-10-20 09:28:52.000 294    13980.15  126.13   54951.11  88888.00
2020-10-20 09:28:53.000 294    13980.62  126.22   54951.22  88888.00
2020-10-20 09:28:54.000 294    13980.28  126.06   54951.28  88888.00
2020-10-20 09:28:55.000 294    13980.63  126.45   54951.26  88888.00
2020-10-20 09:28:56.000 294    13980.43  126.03   54951.43  88888.00
2020-10-20 09:28:57.000 294    13980.35  126.10   54951.08  88888.00
2020-10-20 09:28:58.000 294    13980.50  126.43   54951.30  88888.00
2020-10-20 09:28:59.000 294    13981.33  128.56   54948.95  88888.00
2020-10-20 09:29:00.000 294    13981.43  125.97   54951.21  88888.00
2020-10-20 09:29:01.000 294    13980.31  126.21   54951.19  88888.00
2020-10-20 09:29:02.000 294    13980.65  126.18   54951.36  88888.00
2020-10-20 09:29:03.000 294    13980.60  126.03   54951.30  88888.00
2020-10-20 09:29:04.000 294    13980.39  126.17   54951.37  88888.00
2020-10-20 09:29:05.000 294    13982.46  128.83   54948.82  88888.00
2020-10-20 09:29:06.000 294    13980.29  126.17   54950.99  88888.00
2020-10-20 09:29:07.000 294    13980.55  126.24   54951.19  88888.00
2020-10-20 09:29:08.000 294    13980.42  126.36   54951.18  88888.00
2020-10-20 09:29:09.000 294    13980.60  126.21   54951.21  88888.00
2020-10-20 09:29:10.000 294    13980.31  126.34   54951.17  88888.00
2020-10-20 09:29:11.000 294    13980.56  126.27   54951.18  88888.00
2020-10-20 09:29:12.000 294    13980.46  126.07   54951.30  88888.00
2020-10-20 09:29:13.000 294    13980.44  126.38   54951.15  88888.00
2020-10-20 09:29:14.000 294    13980.56  126.31   54951.13  88888.00
2020-10-20 09:29:15.000 294    13980.38  126.39   54951.03  88888.00
2020-10-20 09:29:16.000 294    13980.42  126.26   54951.18  88888.00
2020-10-20 09:29:17.000 294    13982.52  128.64   54949.02  88888.00
2020-10-20 09:29:18.000 294    13980.70  126.71   54951.18  88888.00
2020-10-20 09:29:19.000 294    13980.48  126.48   54951.27  88888.00
2020-10-20 09:29:20.000 294    13980.40  126.39   54951.22  88888.00
2020-10-20 09:29:21.000 294    13980.43  126.29   54951.40  88888.00
2020-10-20 09:29:22.000 294    13980.46  126.36   54951.31  88888.00
2020-10-20 09:29:23.000 294    13982.33  128.72   54949.09  88888.00
2020-10-20 09:29:24.000 294    13980.30  126.57   54951.30  88888.00
2020-10-20 09:29:25.000 294    13980.37  126.55   54951.16  88888.00
2020-10-20 09:29:26.000 294    13980.25  126.33   54951.40  88888.00
2020-10-20 09:29:27.000 294    13980.28  126.46   54951.36  88888.00
2020-10-20 09:29:28.000 294    13980.52  126.56   54951.29  88888.00
2020-10-20 09:29:29.000 294    13980.71  126.44   54951.39  88888.00
2020-10-20 09:29:30.000 294    13980.55  126.32   54951.29  88888.00
2020-10-20 09:29:31.000 294    13980.24  126.34   54951.32  88888.00
2020-10-20 09:29:32.000 294    13980.43  126.64   54950.93  88888.00
2020-10-20 09:29:33.000 294    13980.26  126.38   54951.32  88888.00
2020-10-20 09:29:34.000 294    13980.57  126.50   54951.21  88888.00
2020-10-20 09:29:35.000 294    13980.49  126.45   54951.28  88888.00
2020-10-20 09:29:36.000 294    13980.32  126.48   54951.29  88888.00
2020-10-20 09:29:37.000 294    13980.45  126.60   54951.18  88888.00
2020-10-20 09:29:38.000 294    13979.97  126.46   54950.81  88888.00
2020-10-20 09:29:39.000 294    13980.46  126.45   54951.30  88888.00
2020-10-20 09:29:40.000 294    13980.39  126.50   54951.03  88888.00
2020-10-20 09:29:41.000 294    13980.69  126.51   54951.21  88888.00
2020-10-20 09:29:42.000 294    13980.36  126.21   54951.22  88888.00
2020-10-20 09:29:43.000 294    13980.84  126.79   54951.21  88888.00
2020-10-20 09:29:44.000 294    13980.31  126.35   54951.11  88888.00
2020-10-20 09:29:45.000 294    13980.65  126.70   54951.08  88888.00
2020-10-20 09:29:46.000 294    13980.26  126.35   54951.25  88888.00
2020-10-20 09:29:47.000 294    13980.53  128.03   54948.75  88888.00
2020-10-20 09:29:48.000 294    13983.03  126.79   54951.07  88888.00
2020-10-20 09:29:49.000 294    13980.22  126.59   54951.14  88888.00
2020-10-20 09:29:50.000 294    13980.81  126.49   54951.04  88888.00
2020-10-20 09:29:51.000 294    13980.27  126.42   54951.18  88888.00
2020-10-20 09:29:52.000 294    13980.22  126.28   54951.34  88888.00
2020-10-20 09:29:53.000 294    13982.56  128.85   54948.90  88888.00
2020-10-20 09:29:54.000 294    13980.26  126.43   54951.05  88888.00
2020-10-20 09:29:55.000 294    13980.63  126.59   54950.94  88888.00
2020-10-20 09:29:56.000 294    13980.28  126.47   54951.26  88888.00
2020-10-20 09:29:57.000 294    13980.26  126.47   54951.13  88888.00
2020-10-20 09:29:58.000 294    13980.43  126.42   54951.09  88888.00
2020-10-20 09:29:59.000 294    13980.26  126.65   54951.08  88888.00
2020-10-20 09:30:00.000 294    13980.49  129.16   54948.66  88888.00
2020-10-20 09:30:01.000 294    13982.39  127.67   54951.21  88888.00
2020-10-20 09:30:02.000 294    13980.73  126.45   54951.18  88888.00
2020-10-20 09:30:03.000 294    13980.34  126.62   54951.16  88888.00
2020-10-20 09:30:04.000 294    13980.26  126.83   54951.09  88888.00
2020-10-20 09:30:05.000 294    13980.12  126.91   54950.96  88888.00
2020-10-20 09:30:06.000 294    13982.40  128.91   54948.91  88888.00
2020-10-20 09:30:07.000 294    13980.27  126.74   54951.14  88888.00
2020-10-20 09:30:08.000 294    13980.09  126.69   54951.23  88888.00
2020-10-20 09:30:09.000 294    13980.03  126.71   54951.02  88888.00
2020-10-20 09:30:10.000 294    13980.26  126.82   54950.96  88888.00
2020-10-20 09:30:11.000 294    13980.08  126.71   54951.16  88888.00
2020-10-20 09:30:12.000 294    13980.20  126.76   54951.03  88888.00
2020-10-20 09:30:13.000 294    13980.25  127.06   54951.00  88888.00
2020-10-20 09:30:14.000 294    13980.12  126.76   54951.02  88888.00
2020-10-20 09:30:15.000 294    13980.05  126.97   54951.21  88888.00
2020-10-20 09:30:16.000 294    13980.21  126.62   54950.92  88888.00
2020-10-20 09:30:17.000 294    13980.15  126.60   54950.96  88888.00
2020-10-20 09:30:18.000 294    13980.14  127.39   54950.87  88888.00
2020-10-20 09:30:19.000 294    13980.31  126.88   54951.08  88888.00
2020-10-20 09:30:20.000 294    13979.93  126.88   54950.97  88888.00
2020-10-20 09:30:21.000 294    13980.10  126.88   54951.17  88888.00
2020-10-20 09:30:22.000 294    13980.34  127.07   54950.82  88888.00
2020-10-20 09:30:23.000 294    13980.03  127.30   54950.88  88888.00
2020-10-20 09:30:24.000 294    13979.91  126.80   54950.81  88888.00
2020-10-20 09:30:25.000 294    13980.04  126.77   54951.10  88888.00
2020-10-20 09:30:26.000 294    13980.28  126.95   54950.93  88888.00
2020-10-20 09:30:27.000 294    13980.43  126.93   54950.86  88888.00
2020-10-20 09:30:28.000 294    13980.10  126.87   54950.92  88888.00
2020-10-20 09:30:29.000 294    13980.14  126.86   54951.03  88888.00
2020-10-20 09:30:30.000 294    13980.11  126.94   54951.09  88888.00
2020-10-20 09:30:31.000 294    13982.27  129.18   54948.88  88888.00
2020-10-20 09:30:32.000 294    13979.93  126.85   54951.05  88888.00
2020-10-20 09:30:33.000 294    13980.01  127.33   54950.90  88888.00
2020-10-20 09:30:34.000 294    13980.18  126.88   54950.84  88888.00
2020-10-20 09:30:35.000 294    13980.23  126.99   54950.98  88888.00
2020-10-20 09:30:36.000 294    13979.94  126.85   54951.14  88888.00
2020-10-20 09:30:37.000 294    13982.21  129.17   54948.70  88888.00
2020-10-20 09:30:38.000 294    13979.87  127.32   54951.12  88888.00
2020-10-20 09:30:39.000 294    13979.97  127.01   54951.15  88888.00
2020-10-20 09:30:40.000 294    13980.09  126.65   54951.15  88888.00
2020-10-20 09:30:41.000 294    13979.95  127.00   54951.12  88888.00
2020-10-20 09:30:42.000 294    13980.16  127.13   54951.14  88888.00
2020-10-20 09:30:43.000 294    13980.26  127.09   54951.04  88888.00
2020-10-20 09:30:44.000 294    13980.10  127.15   54951.30  88888.00
2020-10-20 09:30:45.000 294    13980.19  127.09   54950.90  88888.00
2020-10-20 09:30:46.000 294    13980.21  126.94   54951.19  88888.00
2020-10-20 09:30:47.000 294    13983.52  129.29   54948.84  88888.00
2020-10-20 09:30:48.000 294    13981.23  127.04   54950.97  88888.00
2020-10-20 09:30:49.000 294    13980.19  126.91   54951.17  88888.00
2020-10-20 09:30:50.000 294    13980.44  127.10   54950.81  88888.00
2020-10-20 09:30:51.000 294    13980.19  127.11   54951.07  88888.00
2020-10-20 09:30:52.000 294    13980.10  127.01   54951.02  88888.00
2020-10-20 09:30:53.000 294    13982.24  129.21   54948.89  88888.00
2020-10-20 09:30:54.000 294    13980.07  127.12   54951.20  88888.00
2020-10-20 09:30:55.000 294    13980.14  127.06   54951.21  88888.00
2020-10-20 09:30:56.000 294    13980.11  127.06   54951.04  88888.00
2020-10-20 09:30:57.000 294    13980.08  127.07   54951.12  88888.00
2020-10-20 09:30:58.000 294    13980.20  127.15   54950.82  88888.00
2020-10-20 09:30:59.000 294    13980.04  127.26   54951.08  88888.00
2020-10-20 09:31:00.000 294    13980.18  127.24   54950.99  88888.00
2020-10-20 09:31:01.000 294    13980.17  127.19   54951.23  88888.00
2020-10-20 09:31:02.000 294    13980.37  127.03   54951.11  88888.00
2020-10-20 09:31:03.000 294    13980.08  127.00   54951.33  88888.00
2020-10-20 09:31:04.000 294    13979.98  127.02   54951.09  88888.00
2020-10-20 09:31:05.000 294    13980.20  127.07   54951.05  88888.00
2020-10-20 09:31:06.000 294    13980.05  126.98   54951.27  88888.00
2020-10-20 09:31:07.000 294    13980.04  126.99   54951.03  88888.00
2020-10-20 09:31:08.000 294    13979.83  126.98   54950.56  88888.00
2020-10-20 09:31:09.000 294    13979.78  127.06   54951.12  88888.00
2020-10-20 09:31:10.000 294    13979.95  127.21   54951.06  88888.00
2020-10-20 09:31:11.000 294    13980.14  127.15   54951.19  88888.00
2020-10-20 09:31:12.000 294    13980.23  127.30   54951.06  88888.00
2020-10-20 09:31:13.000 294    13979.91  127.09   54951.09  88888.00
2020-10-20 09:31:14.000 294    13980.20  127.06   54950.97  88888.00
2020-10-20 09:31:15.000 294    13980.08  127.15   54950.95  88888.00
2020-10-20 09:31:16.000 294    13979.77  127.15   54951.09  88888.00
2020-10-20 09:31:17.000 294    13980.08  127.23   54951.12  88888.00
2020-10-20 09:31:18.000 294    13982.03  129.39   54948.76  88888.00
2020-10-20 09:31:19.000 294    13979.89  127.08   54951.12  88888.00
2020-10-20 09:31:20.000 294    13980.22  127.09   54951.13  88888.00
2020-10-20 09:31:21.000 294    13979.95  127.10   54950.96  88888.00
2020-10-20 09:31:22.000 294    13979.94  127.00   54950.97  88888.00
2020-10-20 09:31:23.000 294    13979.70  126.97   54951.30  88888.00
2020-10-20 09:31:24.000 294    13982.21  129.52   54949.39  88888.00
2020-10-20 09:31:25.000 294    13979.70  127.06   54950.98  88888.00
2020-10-20 09:31:26.000 294    13979.97  126.92   54951.12  88888.00
2020-10-20 09:31:27.000 294    13979.67  127.14   54950.72  88888.00
2020-10-20 09:31:28.000 294    13979.67  127.08   54951.19  88888.00
2020-10-20 09:31:29.000 294    13979.75  127.08   54950.94  88888.00
2020-10-20 09:31:30.000 294    13979.82  127.07   54950.71  88888.00
2020-10-20 09:31:31.000 294    13979.98  127.12   54951.46  88888.00
2020-10-20 09:31:32.000 294    13979.63  127.04   54951.34  88888.00
2020-10-20 09:31:33.000 294    13979.72  127.11   54951.16  88888.00
2020-10-20 09:31:34.000 294    13979.89  127.45   54951.03  88888.00
2020-10-20 09:31:35.000 294    13980.02  127.09   54951.39  88888.00
2020-10-20 09:31:36.000 294    13979.66  127.32   54951.00  88888.00
2020-10-20 09:31:37.000 294    13979.76  126.87   54950.95  88888.00
2020-10-20 09:31:38.000 294    13979.68  127.17   54950.94  88888.00
2020-10-20 09:31:39.000 294    13979.64  127.20   54949.28  88888.00
2020-10-20 09:31:40.000 294    13982.00  129.04   54949.29  88888.00
2020-10-20 09:31:41.000 294    13979.82  126.92   54951.08  88888.00
2020-10-20 09:31:42.000 294    13979.64  127.09   54951.02  88888.00
2020-10-20 09:31:43.000 294    13979.60  127.14   54950.98  88888.00
2020-10-20 09:31:44.000 294    13979.84  127.14   54950.91  88888.00
2020-10-20 09:31:45.000 294    13980.22  126.87   54950.96  88888.00
2020-10-20 09:31:46.000 294    13981.83  129.18   54948.73  88888.00
2020-10-20 09:31:47.000 294    13979.69  127.16   54950.96  88888.00
2020-10-20 09:31:48.000 294    13979.66  127.11   54951.02  88888.00
2020-10-20 09:31:49.000 294    13979.64  126.96   54950.91  88888.00
2020-10-20 09:31:50.000 294    13979.59  127.13   54950.91  88888.00
2020-10-20 09:31:51.000 294    13979.70  127.39   54950.95  88888.00
2020-10-20 09:31:52.000 294    13979.61  127.03   54950.96  88888.00
2020-10-20 09:31:53.000 294    13979.82  126.85   54950.84  88888.00
2020-10-20 09:31:54.000 294    13979.42  127.23   54951.00  88888.00
2020-10-20 09:31:55.000 294    13980.11  126.76   54951.02  88888.00
2020-10-20 09:31:56.000 294    13979.60  127.08   54951.02  88888.00
2020-10-20 09:31:57.000 294    13979.72  127.02   54951.14  88888.00
2020-10-20 09:31:58.000 294    13979.52  127.14   54951.06  88888.00
2020-10-20 09:31:59.000 294    13979.87  127.49   54950.90  88888.00
2020-10-20 09:32:00.000 294    13979.59  127.13   54951.03  88888.00
2020-10-20 09:32:01.000 294    13979.70  126.91   54950.99  88888.00
2020-10-20 09:32:02.000 294    13979.57  127.11   54950.74  88888.00
2020-10-20 09:32:03.000 294    13979.37  127.11   54951.02  88888.00
2020-10-20 09:32:04.000 294    13979.50  127.09   54950.96  88888.00
2020-10-20 09:32:05.000 294    13979.28  127.16   54950.48  88888.00
2020-10-20 09:32:06.000 294    13979.46  127.05   54950.97  88888.00
2020-10-20 09:32:07.000 294    13979.51  127.10   54950.90  88888.00
2020-10-20 09:32:08.000 294    13979.53  127.09   54950.71  88888.00
2020-10-20 09:32:09.000 294    13979.44  127.25   54950.91  88888.00
2020-10-20 09:32:10.000 294    13980.73  129.55   54948.70  88888.00
2020-10-20 09:32:11.000 294    13979.71  127.29   54951.00  88888.00
2020-10-20 09:32:12.000 294    13979.48  127.22   54950.89  88888.00
2020-10-20 09:32:13.000 294    13979.29  127.00   54950.99  88888.00
2020-10-20 09:32:14.000 294    13979.49  126.92   54950.87  88888.00
2020-10-20 09:32:15.000 294    13979.26  127.15   54950.90  88888.00
2020-10-20 09:32:16.000 294    13981.51  129.36   54948.59  88888.00
2020-10-20 09:32:17.000 294    13979.62  127.09   54950.66  88888.00
2020-10-20 09:32:18.000 294    13979.03  127.16   54950.90  88888.00
2020-10-20 09:32:19.000 294    13979.13  127.02   54950.98  88888.00
2020-10-20 09:32:20.000 294    13979.27  126.90   54950.41  88888.00
2020-10-20 09:32:21.000 294    13979.07  127.06   54950.71  88888.00
2020-10-20 09:32:22.000 294    13979.20  127.17   54950.73  88888.00
2020-10-20 09:32:23.000 294    13981.37  129.22   54948.51  88888.00
2020-10-20 09:32:24.000 294    13978.93  126.91   54950.71  88888.00
2020-10-20 09:32:25.000 294    13979.14  127.48   54950.53  88888.00
2020-10-20 09:32:26.000 294    13978.99  126.87   54950.90  88888.00
2020-10-20 09:32:27.000 294    13979.42  126.97   54950.78  88888.00
2020-10-20 09:32:28.000 294    13978.98  126.82   54950.90  88888.00
2020-10-20 09:32:29.000 294    13981.31  129.23   54948.38  88888.00
2020-10-20 09:32:30.000 294    13979.02  127.00   54950.90  88888.00
2020-10-20 09:32:31.000 294    13978.83  126.96   54950.89  88888.00
2020-10-20 09:32:32.000 294    13978.99  126.71   54950.93  88888.00
2020-10-20 09:32:33.000 294    13978.83  126.84   54950.81  88888.00
2020-10-20 09:32:34.000 294    13979.21  126.92   54950.67  88888.00
2020-10-20 09:32:35.000 294    13978.71  127.16   54950.72  88888.00
2020-10-20 09:32:36.000 294    13979.05  126.91   54950.85  88888.00
2020-10-20 09:32:37.000 294    13979.17  126.93   54950.67  88888.00
2020-10-20 09:32:38.000 294    13978.71  126.98   54950.86  88888.00
2020-10-20 09:32:39.000 294    13978.61  126.95   54950.63  88888.00
2020-10-20 09:32:40.000 294    13978.77  126.97   54950.53  88888.00
2020-10-20 09:32:41.000 294    13978.89  126.80   54950.82  88888.00
2020-10-20 09:32:42.000 294    13979.14  127.26   54950.82  88888.00
2020-10-20 09:32:43.000 294    13978.72  126.82   54950.69  88888.00
2020-10-20 09:32:44.000 294    13978.88  126.87   54950.79  88888.00
2020-10-20 09:32:45.000 294    13978.60  127.08   54950.65  88888.00
2020-10-20 09:32:46.000 294    13978.49  126.95   54950.71  88888.00
2020-10-20 09:32:47.000 294    13978.95  127.11   54950.66  88888.00
2020-10-20 09:32:48.000 294    13978.78  127.00   54950.67  88888.00
2020-10-20 09:32:49.000 294    13978.58  127.14   54950.28  88888.00
2020-10-20 09:32:50.000 294    13978.89  126.58   54950.72  88888.00
2020-10-20 09:32:51.000 294    13978.53  126.71   54950.77  88888.00
2020-10-20 09:32:52.000 294    13978.56  127.18   54950.87  88888.00
2020-10-20 09:32:53.000 294    13978.65  127.18   54948.53  88888.00
2020-10-20 09:32:54.000 294    13980.86  128.97   54950.72  88888.00
2020-10-20 09:32:55.000 294    13978.63  126.64   54950.57  88888.00
2020-10-20 09:32:56.000 294    13978.69  126.90   54950.58  88888.00
2020-10-20 09:32:57.000 294    13978.85  126.99   54950.69  88888.00
2020-10-20 09:32:58.000 294    13978.50  127.00   54950.24  88888.00
2020-10-20 09:32:59.000 294    13980.84  129.02   54948.60  88888.00
2020-10-20 09:33:00.000 294    13978.46  127.08   54950.52  88888.00
2020-10-20 09:33:01.000 294    13978.56  127.04   54950.71  88888.00
2020-10-20 09:33:02.000 294    13978.58  127.06   54950.32  88888.00
2020-10-20 09:33:03.000 294    13978.78  127.04   54950.45  88888.00
2020-10-20 09:33:04.000 294    13978.39  127.28   54950.56  88888.00
2020-10-20 09:33:05.000 294    13978.69  126.81   54950.58  88888.00
2020-10-20 09:33:06.000 294    13978.74  126.83   54950.39  88888.00
2020-10-20 09:33:07.000 294    13978.18  126.89   54950.48  88888.00
2020-10-20 09:33:08.000 294    13978.57  126.81   54947.63  88888.00
2020-10-20 09:33:09.000 294    13980.54  128.85   54950.00  88888.00
2020-10-20 09:33:10.000 294    13978.52  126.86   54950.61  88888.00
2020-10-20 09:33:11.000 294    13978.66  126.80   54950.53  88888.00
2020-10-20 09:33:12.000 294    13978.75  126.65   54950.65  88888.00
2020-10-20 09:33:13.000 294    13978.51  126.84   54950.61  88888.00
2020-10-20 09:33:14.000 294    13980.85  129.01   54948.22  88888.00
2020-10-20 09:33:15.000 294    13978.55  126.81   54950.73  88888.00
2020-10-20 09:33:16.000 294    13978.63  126.60   54950.80  88888.00
2020-10-20 09:33:17.000 294    13978.51  126.79   54950.70  88888.00
2020-10-20 09:33:18.000 294    13978.36  126.67   54950.32  88888.00
2020-10-20 09:33:19.000 294    13978.50  126.78   54950.57  88888.00
2020-10-20 09:33:20.000 294    13978.35  126.61   54950.60  88888.00
2020-10-20 09:33:21.000 294    13978.68  127.03   54950.46  88888.00
2020-10-20 09:33:22.000 294    13978.43  126.83   54950.66  88888.00
2020-10-20 09:33:23.000 294    13978.57  126.64   54950.40  88888.00
2020-10-20 09:33:24.000 294    13978.42  126.78   54950.57  88888.00
2020-10-20 09:33:25.000 294    13978.17  126.74   54950.65  88888.00
2020-10-20 09:33:26.000 294    13978.51  126.68   54950.46  88888.00
2020-10-20 09:33:27.000 294    13978.87  127.15   54950.59  88888.00
2020-10-20 09:33:28.000 294    13978.46  126.53   54950.36  88888.00
2020-10-20 09:33:29.000 294    13978.36  126.41   54950.53  88888.00
2020-10-20 09:33:30.000 294    13978.29  126.59   54950.36  88888.00
2020-10-20 09:33:31.000 294    13978.00  126.65   54950.61  88888.00
2020-10-20 09:33:32.000 294    13978.40  126.77   54950.55  88888.00
2020-10-20 09:33:33.000 294    13978.16  126.71   54950.56  88888.00
2020-10-20 09:33:34.000 294    13978.13  126.48   54950.52  88888.00
2020-10-20 09:33:35.000 294    13978.48  126.64   54950.43  88888.00
2020-10-20 09:33:36.000 294    13978.32  126.49   54950.44  88888.00
2020-10-20 09:33:37.000 294    13978.39  126.33   54950.46  88888.00
2020-10-20 09:33:38.000 294    13978.35  126.53   54950.70  88888.00
2020-10-20 09:33:39.000 294    13980.28  128.87   54948.17  88888.00
2020-10-20 09:33:40.000 294    13978.26  126.58   54950.59  88888.00
2020-10-20 09:33:41.000 294    13978.14  126.61   54950.70  88888.00
2020-10-20 09:33:42.000 294    13978.56  126.83   54950.59  88888.00
2020-10-20 09:33:43.000 294    13978.16  126.60   54950.35  88888.00
2020-10-20 09:33:44.000 294    13978.12  126.60   54950.23  88888.00
2020-10-20 09:33:45.000 294    13980.19  128.70   54947.97  88888.00
2020-10-20 09:33:46.000 294    13978.22  126.52   54950.40  88888.00
2020-10-20 09:33:47.000 294    13978.07  126.30   54950.43  88888.00
2020-10-20 09:33:48.000 294    13978.01  126.60   54950.50  88888.00
2020-10-20 09:33:49.000 294    13977.98  126.19   54950.40  88888.00
2020-10-20 09:33:50.000 294    13977.89  126.28   54950.19  88888.00
2020-10-20 09:33:51.000 294    13978.00  126.38   54950.64  88888.00
2020-10-20 09:33:52.000 294    13978.10  126.25   54950.31  88888.00
2020-10-20 09:33:53.000 294    13977.95  126.37   54950.33  88888.00
2020-10-20 09:33:54.000 294    13978.16  126.58   54950.42  88888.00
2020-10-20 09:33:55.000 294    13977.97  126.29   54950.46  88888.00
2020-10-20 09:33:56.000 294    13980.03  128.64   54948.24  88888.00
2020-10-20 09:33:57.000 294    13978.05  126.83   54950.55  88888.00
2020-10-20 09:33:58.000 294    13977.70  126.27   54950.56  88888.00
2020-10-20 09:33:59.000 294    13977.83  126.44   54950.61  88888.00
2020-10-20 09:34:00.000 294    13977.73  126.26   54950.58  88888.00
2020-10-20 09:34:01.000 294    13977.95  126.41   54950.34  88888.00
2020-10-20 09:34:02.000 294    13980.05  128.52   54948.18  88888.00
2020-10-20 09:34:03.000 294    13977.84  126.34   54950.55  88888.00
2020-10-20 09:34:04.000 294    13977.59  126.33   54950.36  88888.00
2020-10-20 09:34:05.000 294    13977.84  126.35   54950.25  88888.00
2020-10-20 09:34:06.000 294    13977.67  126.19   54950.64  88888.00
2020-10-20 09:34:07.000 294    13978.25  126.43   54949.93  88888.00
2020-10-20 09:34:08.000 294    13977.61  126.11   54950.45  88888.00
2020-10-20 09:34:09.000 294    13977.73  126.59   54949.74  88888.00
2020-10-20 09:34:10.000 294    13977.66  126.15   54950.52  88888.00
2020-10-20 09:34:11.000 294    13977.71  126.41   54950.49  88888.00
2020-10-20 09:34:12.000 294    13977.46  126.77   54950.01  88888.00
2020-10-20 09:34:13.000 294    13977.59  126.28   54950.33  88888.00
2020-10-20 09:34:14.000 294    13977.45  126.34   54950.27  88888.00
2020-10-20 09:34:15.000 294    13977.50  127.09   54948.04  88888.00
2020-10-20 09:34:16.000 294    13979.75  126.96   54950.37  88888.00
2020-10-20 09:34:17.000 294    13977.85  126.10   54950.15  88888.00
2020-10-20 09:34:18.000 294    13977.91  126.16   54950.19  88888.00
2020-10-20 09:34:19.000 294    13977.49  126.22   54950.08  88888.00
2020-10-20 09:34:20.000 294    13977.44  126.13   54950.21  88888.00
2020-10-20 09:34:21.000 294    13977.17  126.12   54950.03  88888.00
2020-10-20 09:34:22.000 294    13977.39  126.29   54950.11  88888.00
2020-10-20 09:34:23.000 294    13977.49  126.08   54950.00  88888.00
2020-10-20 09:34:24.000 294    13977.69  126.15   54950.13  88888.00
2020-10-20 09:34:25.000 294    13977.21  126.16   54950.01  88888.00
2020-10-20 09:34:26.000 294    13979.44  128.34   54947.85  88888.00
2020-10-20 09:34:27.000 294    13977.27  126.17   54950.05  88888.00
2020-10-20 09:34:28.000 294    13977.10  126.16   54950.08  88888.00
2020-10-20 09:34:29.000 294    13977.18  126.10   54949.91  88888.00
2020-10-20 09:34:30.000 294    13977.14  126.06   54950.08  88888.00
2020-10-20 09:34:31.000 294    13977.15  126.01   54950.08  88888.00
2020-10-20 09:34:32.000 294    13979.27  128.30   54947.63  88888.00
2020-10-20 09:34:33.000 294    13977.23  125.96   54949.85  88888.00
2020-10-20 09:34:34.000 294    13976.83  126.27   54950.06  88888.00
2020-10-20 09:34:35.000 294    13977.01  126.00   54949.94  88888.00
2020-10-20 09:34:36.000 294    13977.25  125.97   54949.82  88888.00
2020-10-20 09:34:37.000 294    13976.98  125.99   54949.96  88888.00
2020-10-20 09:34:38.000 294    13976.77  126.08   54949.93  88888.00
2020-10-20 09:34:39.000 294    13977.52  126.02   54950.02  88888.00
2020-10-20 09:34:40.000 294    13976.89  125.95   54950.00  88888.00
2020-10-20 09:34:41.000 294    13977.11  125.97   54949.95  88888.00
2020-10-20 09:34:42.000 294    13979.19  128.41   54947.63  88888.00
2020-10-20 09:34:43.000 294    13976.88  126.04   54949.83  88888.00
2020-10-20 09:34:44.000 294    13977.33  126.01   54949.96  88888.00
2020-10-20 09:34:45.000 294    13976.76  125.81   54949.93  88888.00
2020-10-20 09:34:46.000 294    13977.11  126.08   54949.73  88888.00
2020-10-20 09:34:47.000 294    13976.90  126.02   54949.85  88888.00
2020-10-20 09:34:48.000 294    13978.88  128.03   54947.52  88888.00
2020-10-20 09:34:49.000 294    13977.13  125.86   54949.82  88888.00
2020-10-20 09:34:50.000 294    13976.85  125.79   54949.96  88888.00
2020-10-20 09:34:51.000 294    13976.77  125.77   54949.96  88888.00
2020-10-20 09:34:52.000 294    13976.70  125.98   54949.92  88888.00
2020-10-20 09:34:53.000 294    13977.00  125.87   54949.86  88888.00
2020-10-20 09:34:54.000 294    13976.85  125.99   54949.89  88888.00
2020-10-20 09:34:55.000 294    13976.74  126.04   54949.96  88888.00
2020-10-20 09:34:56.000 294    13976.91  126.11   54949.71  88888.00
2020-10-20 09:34:57.000 294    13976.79  126.02   54949.76  88888.00
2020-10-20 09:34:58.000 294    13976.80  125.82   54949.93  88888.00
2020-10-20 09:34:59.000 294    13976.72  126.19   54949.51  88888.00
2020-10-20 09:35:00.000 294    13977.02  125.93   54949.89  88888.00
2020-10-20 09:35:01.000 294    13976.91  126.08   54949.87  88888.00
2020-10-20 09:35:02.000 294    13976.75  126.03   54948.63  88888.00
2020-10-20 09:35:03.000 294    13978.79  128.09   54949.89  88888.00
2020-10-20 09:35:04.000 294    13976.89  126.03   54949.95  88888.00
2020-10-20 09:35:05.000 294    13976.63  125.80   54949.86  88888.00
2020-10-20 09:35:06.000 294    13976.62  125.84   54949.84  88888.00
2020-10-20 09:35:07.000 294    13976.60  125.86   54949.72  88888.00
2020-10-20 09:35:08.000 294    13976.75  125.93   54949.61  88888.00
2020-10-20 09:35:09.000 294    13976.66  125.91   54949.84  88888.00
2020-10-20 09:35:10.000 294    13976.56  125.88   54949.94  88888.00
2020-10-20 09:35:11.000 294    13976.57  125.83   54949.74  88888.00
2020-10-20 09:35:12.000 294    13976.49  125.89   54949.67  88888.00
2020-10-20 09:35:13.000 294    13978.80  127.93   54947.60  88888.00
2020-10-20 09:35:14.000 294    13976.79  125.87   54949.75  88888.00
2020-10-20 09:35:15.000 294    13976.37  125.84   54949.85  88888.00
2020-10-20 09:35:16.000 294    13976.31  125.96   54949.86  88888.00
2020-10-20 09:35:17.000 294    13976.46  125.95   54949.77  88888.00
2020-10-20 09:35:18.000 294    13976.18  125.98   54949.68  88888.00
2020-10-20 09:35:19.000 294    13978.63  128.03   54947.65  88888.00
2020-10-20 09:35:20.000 294    13976.35  125.81   54949.88  88888.00
2020-10-20 09:35:21.000 294    13976.75  125.84   54949.91  88888.00
2020-10-20 09:35:22.000 294    13976.45  125.74   54949.67  88888.00
2020-10-20 09:35:23.000 294    13976.39  125.93   54949.81  88888.00
2020-10-20 09:35:24.000 294    13976.62  125.85   54949.77  88888.00
2020-10-20 09:35:25.000 294    13976.36  125.90   54949.90  88888.00
2020-10-20 09:35:26.000 294    13976.43  125.86   54949.67  88888.00
2020-10-20 09:35:27.000 294    13976.54  125.95   54949.77  88888.00
2020-10-20 09:35:28.000 294    13976.38  125.77   54949.64  88888.00
2020-10-20 09:35:29.000 294    13977.02  125.91   54949.64  88888.00
2020-10-20 09:35:30.000 294    13976.46  125.82   54949.83  88888.00
2020-10-20 09:35:31.000 294    13976.67  125.95   54949.71  88888.00
2020-10-20 09:35:32.000 294    13976.24  125.94   54946.46  88888.00
2020-10-20 09:35:33.000 294    13978.38  128.05   54948.79  88888.00
2020-10-20 09:35:34.000 294    13976.90  125.87   54949.66  88888.00
2020-10-20 09:35:35.000 294    13976.33  125.67   54949.90  88888.00
2020-10-20 09:35:36.000 294    13976.50  125.89   54949.66  88888.00
2020-10-20 09:35:37.000 294    13976.56  125.69   54949.50  88888.00
2020-10-20 09:35:38.000 294    13978.31  127.94   54947.27  88888.00
2020-10-20 09:35:39.000 294    13976.77  125.82   54949.70  88888.00
2020-10-20 09:35:40.000 294    13976.31  125.76   54949.69  88888.00
2020-10-20 09:35:41.000 294    13976.25  125.70   54949.75  88888.00
2020-10-20 09:35:42.000 294    13976.20  125.60   54949.77  88888.00
2020-10-20 09:35:43.000 294    13976.10  125.81   54949.71  88888.00
2020-10-20 09:35:44.000 294    13976.26  125.46   54949.45  88888.00
2020-10-20 09:35:45.000 294    13976.14  125.50   54949.68  88888.00
2020-10-20 09:35:46.000 294    13976.25  125.35   54949.64  88888.00
2020-10-20 09:35:47.000 294    13976.16  125.55   54949.58  88888.00
2020-10-20 09:35:48.000 294    13976.15  125.39   54949.58  88888.00
2020-10-20 09:35:49.000 294    13976.42  125.53   54949.48  88888.00
2020-10-20 09:35:50.000 294    13976.03  125.56   54949.51  88888.00
2020-10-20 09:35:51.000 294    13975.89  125.39   54949.21  88888.00
2020-10-20 09:35:52.000 294    13975.82  125.39   54949.51  88888.00
2020-10-20 09:35:53.000 294    13976.01  125.57   54949.51  88888.00
2020-10-20 09:35:54.000 294    13975.93  125.24   54949.08  88888.00
2020-10-20 09:35:55.000 294    13975.83  125.29   54949.46  88888.00
2020-10-20 09:35:56.000 294    13976.08  125.28   54949.18  88888.00
2020-10-20 09:35:57.000 294    13975.48  125.21   54949.31  88888.00
2020-10-20 09:35:58.000 294    13975.74  125.21   54949.38  88888.00
2020-10-20 09:35:59.000 294    13975.69  125.21   54949.33  88888.00
2020-10-20 09:36:00.000 294    13975.81  125.13   54949.26  88888.00
2020-10-20 09:36:01.000 294    13975.72  125.27   54949.03  88888.00
2020-10-20 09:36:02.000 294    13975.58  125.15   54949.18  88888.00
2020-10-20 09:36:03.000 294    13976.82  127.40   54946.97  88888.00
2020-10-20 09:36:04.000 294    13975.62  125.39   54949.05  88888.00
2020-10-20 09:36:05.000 294    13975.89  125.59   54949.11  88888.00
2020-10-20 09:36:06.000 294    13975.51  125.18   54949.17  88888.00
2020-10-20 09:36:07.000 294    13975.49  125.15   54949.14  88888.00
2020-10-20 09:36:08.000 294    13975.62  125.17   54949.06  88888.00
2020-10-20 09:36:09.000 294    13977.77  127.47   54946.76  88888.00
2020-10-20 09:36:10.000 294    13975.25  125.10   54949.06  88888.00
2020-10-20 09:36:11.000 294    13975.43  125.14   54949.19  88888.00
2020-10-20 09:36:12.000 294    13975.24  124.98   54949.25  88888.00
2020-10-20 09:36:13.000 294    13975.18  125.30   54949.20  88888.00
2020-10-20 09:36:14.000 294    13974.90  124.99   54948.74  88888.00
2020-10-20 09:36:15.000 294    13975.43  124.94   54949.15  88888.00
2020-10-20 09:36:16.000 294    13975.58  125.25   54949.09  88888.00
2020-10-20 09:36:17.000 294    13975.18  125.00   54949.33  88888.00
2020-10-20 09:36:18.000 294    13975.30  125.08   54949.01  88888.00
2020-10-20 09:36:19.000 294    13975.27  124.98   54949.11  88888.00
2020-10-20 09:36:20.000 294    13975.31  125.03   54949.14  88888.00
2020-10-20 09:36:21.000 294    13975.09  125.08   54949.07  88888.00
2020-10-20 09:36:22.000 294    13975.07  125.14   54949.26  88888.00
2020-10-20 09:36:23.000 294    13975.17  125.12   54949.21  88888.00
2020-10-20 09:36:24.000 294    13975.41  126.88   54946.20  88888.00
2020-10-20 09:36:25.000 294    13977.78  127.29   54949.07  88888.00
2020-10-20 09:36:26.000 294    13974.99  125.07   54949.10  88888.00
2020-10-20 09:36:27.000 294    13975.22  125.16   54948.87  88888.00
2020-10-20 09:36:28.000 294    13975.28  125.09   54949.15  88888.00
2020-10-20 09:36:29.000 294    13975.48  125.64   54949.10  88888.00
2020-10-20 09:36:30.000 294    13977.19  127.47   54946.93  88888.00
2020-10-20 09:36:31.000 294    13975.30  125.26   54949.09  88888.00
2020-10-20 09:36:32.000 294    13975.54  125.26   54948.94  88888.00
2020-10-20 09:36:33.000 294    13975.19  125.21   54948.99  88888.00
2020-10-20 09:36:34.000 294    13975.31  125.29   54948.55  88888.00
2020-10-20 09:36:35.000 294    13975.28  125.21   54949.20  88888.00
2020-10-20 09:36:36.000 294    13975.37  125.54   54948.94  88888.00
2020-10-20 09:36:37.000 294    13975.14  125.32   54949.04  88888.00
2020-10-20 09:36:38.000 294    13975.17  125.09   54949.09  88888.00
2020-10-20 09:36:39.000 294    13975.41  125.27   54949.14  88888.00
2020-10-20 09:36:40.000 294    13975.29  125.21   54949.08  88888.00
2020-10-20 09:36:41.000 294    13975.49  125.21   54949.07  88888.00
2020-10-20 09:36:42.000 294    13975.27  125.11   54949.07  88888.00
2020-10-20 09:36:43.000 294    13975.29  125.12   54949.11  88888.00
2020-10-20 09:36:44.000 294    13975.34  125.26   54949.13  88888.00
2020-10-20 09:36:45.000 294    13975.66  125.30   54949.10  88888.00
2020-10-20 09:36:46.000 294    13975.60  125.38   54949.04  88888.00
2020-10-20 09:36:47.000 294    13975.50  125.24   54949.13  88888.00
2020-10-20 09:36:48.000 294    13975.86  125.55   54949.08  88888.00
2020-10-20 09:36:49.000 294    13975.68  125.48   54949.22  88888.00
2020-10-20 09:36:50.000 294    13975.78  125.35   54949.17  88888.00
2020-10-20 09:36:51.000 294    13975.75  125.77   54949.18  88888.00
2020-10-20 09:36:52.000 294    13975.59  125.34   54949.37  88888.00
2020-10-20 09:36:53.000 294    13975.71  125.39   54949.20  88888.00
2020-10-20 09:36:54.000 294    13975.45  125.23   54949.24  88888.00
2020-10-20 09:36:55.000 294    13978.00  127.62   54947.01  88888.00
2020-10-20 09:36:56.000 294    13975.63  125.25   54949.21  88888.00
2020-10-20 09:36:57.000 294    13975.81  125.27   54949.44  88888.00
2020-10-20 09:36:58.000 294    13975.65  125.34   54949.31  88888.00
2020-10-20 09:36:59.000 294    13975.66  125.51   54949.14  88888.00
2020-10-20 09:37:00.000 294    13975.71  125.34   54949.35  88888.00
2020-10-20 09:37:01.000 294    13977.66  127.62   54947.08  88888.00
2020-10-20 09:37:02.000 294    13975.52  125.27   54949.46  88888.00
2020-10-20 09:37:03.000 294    13975.50  125.39   54949.41  88888.00
2020-10-20 09:37:04.000 294    13975.59  125.20   54949.27  88888.00
2020-10-20 09:37:05.000 294    13975.35  125.57   54949.33  88888.00
2020-10-20 09:37:06.000 294    13975.37  125.38   54949.27  88888.00
2020-10-20 09:37:07.000 294    13975.53  125.33   54949.45  88888.00
2020-10-20 09:37:08.000 294    13975.64  125.32   54949.44  88888.00
2020-10-20 09:37:09.000 294    13975.64  125.51   54949.42  88888.00
2020-10-20 09:37:10.000 294    13975.58  125.27   54949.51  88888.00
2020-10-20 09:37:11.000 294    13975.70  125.39   54949.55  88888.00
2020-10-20 09:37:12.000 294    13975.61  125.32   54946.49  88888.00
2020-10-20 09:37:13.000 294    13977.85  127.59   54948.66  88888.00
2020-10-20 09:37:14.000 294    13975.43  125.38   54949.32  88888.00
2020-10-20 09:37:15.000 294    13975.75  125.72   54949.54  88888.00
2020-10-20 09:37:16.000 294    13975.61  125.51   54949.58  88888.00
2020-10-20 09:37:17.000 294    13975.53  125.64   54949.55  88888.00
2020-10-20 09:37:18.000 294    13977.82  127.63   54947.28  88888.00
2020-10-20 09:37:19.000 294    13975.62  125.50   54949.45  88888.00
2020-10-20 09:37:20.000 294    13975.62  125.81   54949.67  88888.00
2020-10-20 09:37:21.000 294    13975.78  125.55   54949.51  88888.00
2020-10-20 09:37:22.000 294    13975.78  125.40   54949.39  88888.00
2020-10-20 09:37:23.000 294    13975.49  125.51   54949.40  88888.00
2020-10-20 09:37:24.000 294    13975.33  125.45   54949.49  88888.00
2020-10-20 09:37:25.000 294    13975.47  125.50   54949.54  88888.00
2020-10-20 09:37:26.000 294    13975.52  125.73   54949.60  88888.00
2020-10-20 09:37:27.000 294    13975.41  125.58   54949.61  88888.00
2020-10-20 09:37:28.000 294    13975.36  125.47   54949.43  88888.00
2020-10-20 09:37:29.000 294    13977.43  127.84   54946.77  88888.00
2020-10-20 09:37:30.000 294    13975.60  125.59   54949.49  88888.00
2020-10-20 09:37:31.000 294    13975.33  125.54   54949.67  88888.00
2020-10-20 09:37:32.000 294    13975.19  125.75   54949.76  88888.00
2020-10-20 09:37:33.000 294    13975.12  125.70   54949.64  88888.00
2020-10-20 09:37:34.000 294    13975.27  125.71   54949.61  88888.00
2020-10-20 09:37:35.000 294    13975.43  125.78   54949.71  88888.00
2020-10-20 09:37:36.000 294    13975.39  125.42   54949.59  88888.00
2020-10-20 09:37:37.000 294    13975.31  125.82   54949.50  88888.00
2020-10-20 09:37:38.000 294    13975.32  125.72   54949.69  88888.00
2020-10-20 09:37:39.000 294    13975.50  125.75   54949.53  88888.00
2020-10-20 09:37:40.000 294    13975.41  125.88   54949.68  88888.00
2020-10-20 09:37:41.000 294    13975.36  125.87   54949.68  88888.00
2020-10-20 09:37:42.000 294    13975.44  125.78   54949.35  88888.00
2020-10-20 09:37:43.000 294    13975.43  127.73   54947.46  88888.00
2020-10-20 09:37:44.000 294    13976.50  125.66   54949.70  88888.00
2020-10-20 09:37:45.000 294    13975.38  125.61   54949.69  88888.00
2020-10-20 09:37:46.000 294    13975.33  125.69   54949.70  88888.00
2020-10-20 09:37:47.000 294    13975.27  125.52   54949.68  88888.00
2020-10-20 09:37:48.000 294    13975.12  125.62   54949.82  88888.00
2020-10-20 09:37:49.000 294    13977.58  127.88   54947.59  88888.00
2020-10-20 09:37:50.000 294    13975.23  125.67   54949.77  88888.00
2020-10-20 09:37:51.000 294    13975.39  125.68   54949.58  88888.00
2020-10-20 09:37:52.000 294    13975.56  125.45   54949.86  88888.00
2020-10-20 09:37:53.000 294    13975.50  125.72   54948.38  88888.00
2020-10-20 09:37:54.000 294    13977.47  127.53   54949.80  88888.00
2020-10-20 09:37:55.000 294    13975.69  125.53   54949.67  88888.00
2020-10-20 09:37:56.000 294    13975.38  125.77   54949.64  88888.00
2020-10-20 09:37:57.000 294    13975.09  125.60   54949.89  88888.00
2020-10-20 09:37:58.000 294    13975.33  125.36   54949.74  88888.00
2020-10-20 09:37:59.000 294    13977.39  127.65   54947.57  88888.00
2020-10-20 09:38:00.000 294    13975.43  125.47   54949.57  88888.00
2020-10-20 09:38:01.000 294    13975.23  125.31   54949.45  88888.00
2020-10-20 09:38:02.000 294    13975.48  125.28   54949.52  88888.00
2020-10-20 09:38:03.000 294    13975.27  125.37   54949.57  88888.00
2020-10-20 09:38:04.000 294    13975.17  125.27   54949.26  88888.00
2020-10-20 09:38:05.000 294    13975.19  124.98   54949.51  88888.00
2020-10-20 09:38:06.000 294    13977.81  127.47   54947.27  88888.00
2020-10-20 09:38:07.000 294    13975.34  125.08   54949.58  88888.00
2020-10-20 09:38:08.000 294    13975.33  125.08   54949.75  88888.00
2020-10-20 09:38:09.000 294    13975.17  125.00   54949.49  88888.00
2020-10-20 09:38:10.000 294    13975.25  125.13   54949.28  88888.00
2020-10-20 09:38:11.000 294    13975.32  125.16   54949.50  88888.00
2020-10-20 09:38:12.000 294    13977.40  127.38   54947.32  88888.00
2020-10-20 09:38:13.000 294    13975.87  125.08   54949.58  88888.00
2020-10-20 09:38:14.000 294    13975.24  124.92   54949.59  88888.00
2020-10-20 09:38:15.000 294    13975.61  125.03   54949.57  88888.00
2020-10-20 09:38:16.000 294    13975.00  125.05   54949.46  88888.00
2020-10-20 09:38:17.000 294    13975.30  124.96   54949.62  88888.00
2020-10-20 09:38:18.000 294    13975.19  124.99   54949.46  88888.00
2020-10-20 09:38:19.000 294    13975.33  124.93   54949.49  88888.00
2020-10-20 09:38:20.000 294    13975.27  124.95   54949.55  88888.00
2020-10-20 09:38:21.000 294    13975.86  125.15   54949.43  88888.00
2020-10-20 09:38:22.000 294    13975.36  125.02   54949.53  88888.00
2020-10-20 09:38:23.000 294    13975.55  124.92   54949.43  88888.00
2020-10-20 09:38:24.000 294    13975.34  124.89   54949.43  88888.00
2020-10-20 09:38:25.000 294    13975.37  124.87   54949.51  88888.00
2020-10-20 09:38:26.000 294    13975.25  125.06   54949.16  88888.00
2020-10-20 09:38:27.000 294    13975.62  124.92   54949.29  88888.00
2020-10-20 09:38:28.000 294    13975.37  125.05   54949.52  88888.00
2020-10-20 09:38:29.000 294    13975.34  124.85   54949.63  88888.00
2020-10-20 09:38:30.000 294    13975.34  124.83   54949.64  88888.00
2020-10-20 09:38:31.000 294    13975.47  124.93   54949.45  88888.00
2020-10-20 09:38:32.000 294    13975.44  124.95   54949.48  88888.00
2020-10-20 09:38:33.000 294    13975.57  124.95   54949.51  88888.00
2020-10-20 09:38:34.000 294    13975.56  124.82   54949.53  88888.00
2020-10-20 09:38:35.000 294    13975.48  124.98   54949.58  88888.00
2020-10-20 09:38:36.000 294    13975.53  125.02   54949.52  88888.00
2020-10-20 09:38:37.000 294    13977.52  127.16   54947.40  88888.00
2020-10-20 09:38:38.000 294    13975.68  125.07   54949.51  88888.00
2020-10-20 09:38:39.000 294    13975.43  125.08   54949.68  88888.00
2020-10-20 09:38:40.000 294    13975.62  125.11   54949.58  88888.00
2020-10-20 09:38:41.000 294    13975.47  125.12   54949.27  88888.00
2020-10-20 09:38:42.000 294    13975.43  125.02   54949.58  88888.00
2020-10-20 09:38:43.000 294    13977.47  127.19   54947.38  88888.00
2020-10-20 09:38:44.000 294    13975.39  124.96   54949.58  88888.00
2020-10-20 09:38:45.000 294    13975.46  125.15   54949.64  88888.00
2020-10-20 09:38:46.000 294    13975.27  124.97   54949.57  88888.00
2020-10-20 09:38:47.000 294    13975.54  124.77   54949.54  88888.00
2020-10-20 09:38:48.000 294    13975.36  125.14   54949.44  88888.00
2020-10-20 09:38:49.000 294    13975.53  124.93   54949.44  88888.00
2020-10-20 09:38:50.000 294    13975.31  125.03   54949.51  88888.00
2020-10-20 09:38:51.000 294    13975.33  125.04   54949.61  88888.00
2020-10-20 09:38:52.000 294    13975.43  125.24   54949.55  88888.00
2020-10-20 09:38:53.000 294    13975.47  125.02   54949.58  88888.00
2020-10-20 09:38:54.000 294    13975.28  125.16   54949.58  88888.00
2020-10-20 09:38:55.000 294    13975.18  125.19   54949.55  88888.00
2020-10-20 09:38:56.000 294    13975.26  125.03   54949.60  88888.00
2020-10-20 09:38:57.000 294    13975.30  125.02   54949.60  88888.00
2020-10-20 09:38:58.000 294    13975.71  125.07   54949.51  88888.00
2020-10-20 09:38:59.000 294    13975.36  125.13   54949.65  88888.00
2020-10-20 09:39:00.000 294    13975.24  124.85   54949.73  88888.00
2020-10-20 09:39:01.000 294    13975.37  125.05   54949.57  88888.00
2020-10-20 09:39:02.000 294    13977.73  127.38   54947.33  88888.00
2020-10-20 09:39:03.000 294    13975.62  125.21   54949.54  88888.00
2020-10-20 09:39:04.000 294    13975.43  125.08   54949.54  88888.00
2020-10-20 09:39:05.000 294    13975.59  124.91   54949.63  88888.00
2020-10-20 09:39:06.000 294    13975.20  125.21   54949.45  88888.00
2020-10-20 09:39:07.000 294    13975.64  125.32   54949.65  88888.00
2020-10-20 09:39:08.000 294    13977.52  127.35   54947.47  88888.00
2020-10-20 09:39:09.000 294    13975.24  125.17   54949.71  88888.00
2020-10-20 09:39:10.000 294    13975.50  125.25   54949.67  88888.00
2020-10-20 09:39:11.000 294    13975.41  125.29   54949.67  88888.00
2020-10-20 09:39:12.000 294    13975.48  125.48   54949.85  88888.00
2020-10-20 09:39:13.000 294    13975.44  125.26   54949.72  88888.00
2020-10-20 09:39:14.000 294    13975.56  125.21   54949.79  88888.00
2020-10-20 09:39:15.000 294    13975.63  125.28   54949.90  88888.00
2020-10-20 09:39:16.000 294    13975.50  125.43   54949.62  88888.00
2020-10-20 09:39:17.000 294    13975.52  125.27   54949.65  88888.00
2020-10-20 09:39:18.000 294    13975.65  125.14   54949.72  88888.00
2020-10-20 09:39:19.000 294    13975.81  125.40   54949.83  88888.00
2020-10-20 09:39:20.000 294    13975.63  125.40   54949.90  88888.00
2020-10-20 09:39:21.000 294    13975.62  125.19   54949.66  88888.00
2020-10-20 09:39:22.000 294    13975.88  125.46   54949.87  88888.00
2020-10-20 09:39:23.000 294    13976.07  125.48   54949.84  88888.00
2020-10-20 09:39:24.000 294    13975.64  125.53   54949.80  88888.00
2020-10-20 09:39:25.000 294    13975.97  125.66   54949.84  88888.00
2020-10-20 09:39:26.000 294    13975.53  125.57   54949.78  88888.00
2020-10-20 09:39:27.000 294    13975.71  125.87   54949.86  88888.00
2020-10-20 09:39:28.000 294    13975.86  125.70   54949.81  88888.00
2020-10-20 09:39:29.000 294    13975.91  125.53   54949.96  88888.00
2020-10-20 09:39:30.000 294    13975.93  125.63   54949.93  88888.00
2020-10-20 09:39:31.000 294    13975.79  125.52   54949.89  88888.00
2020-10-20 09:39:32.000 294    13975.74  125.67   54950.01  88888.00
2020-10-20 09:39:33.000 294    13978.24  127.95   54948.97  88888.00
2020-10-20 09:39:34.000 294    13975.99  125.81   54950.01  88888.00
2020-10-20 09:39:35.000 294    13976.08  125.70   54949.86  88888.00
2020-10-20 09:39:36.000 294    13975.97  125.62   54950.13  88888.00
2020-10-20 09:39:37.000 294    13975.75  125.77   54950.21  88888.00
2020-10-20 09:39:38.000 294    13978.09  127.93   54947.82  88888.00
2020-10-20 09:39:39.000 294    13975.99  125.80   54950.16  88888.00
2020-10-20 09:39:40.000 294    13976.33  125.90   54950.24  88888.00
2020-10-20 09:39:41.000 294    13976.03  125.83   54950.14  88888.00
2020-10-20 09:39:42.000 294    13976.01  125.86   54950.27  88888.00
2020-10-20 09:39:43.000 294    13975.99  126.05   54950.07  88888.00
2020-10-20 09:39:44.000 294    13976.23  125.89   54950.18  88888.00
2020-10-20 09:39:45.000 294    13976.51  126.14   54950.29  88888.00
2020-10-20 09:39:46.000 294    13976.12  125.89   54950.19  88888.00
2020-10-20 09:39:47.000 294    13976.19  125.74   54950.32  88888.00
2020-10-20 09:39:48.000 294    13976.00  126.15   54950.21  88888.00
2020-10-20 09:39:49.000 294    13976.33  126.10   54950.34  88888.00
2020-10-20 09:39:50.000 294    13976.15  126.02   54950.34  88888.00
2020-10-20 09:39:51.000 294    13976.32  126.04   54950.50  88888.00
2020-10-20 09:39:52.000 294    13976.47  126.10   54950.22  88888.00
2020-10-20 09:39:53.000 294    13976.60  126.28   54950.04  88888.00
2020-10-20 09:39:54.000 294    13976.32  126.11   54950.43  88888.00
2020-10-20 09:39:55.000 294    13976.61  125.96   54950.28  88888.00
2020-10-20 09:39:56.000 294    13978.43  128.52   54948.09  88888.00
2020-10-20 09:39:57.000 294    13976.81  126.35   54950.32  88888.00
2020-10-20 09:39:58.000 294    13976.57  126.38   54950.33  88888.00
2020-10-20 09:39:59.000 294    13976.76  126.27   54950.43  88888.00
2020-10-20 09:40:00.000 294    13976.57  126.27   54950.48  88888.00
2020-10-20 09:40:01.000 294    13976.83  126.25   54950.41  88888.00
2020-10-20 09:40:02.000 294    13978.56  128.52   54948.20  88888.00
2020-10-20 09:40:03.000 294    13976.68  126.42   54950.50  88888.00
2020-10-20 09:40:04.000 294    13976.87  126.55   54950.65  88888.00
2020-10-20 09:40:05.000 294    13976.85  126.50   54950.34  88888.00
2020-10-20 09:40:06.000 294    13976.75  126.53   54950.52  88888.00
2020-10-20 09:40:07.000 294    13976.80  126.46   54950.08  88888.00
2020-10-20 09:40:08.000 294    13977.18  126.52   54950.36  88888.00
2020-10-20 09:40:09.000 294    13976.80  126.54   54950.52  88888.00
2020-10-20 09:40:10.000 294    13976.98  126.42   54950.39  88888.00
2020-10-20 09:40:11.000 294    13977.31  126.50   54950.36  88888.00
2020-10-20 09:40:12.000 294    13977.26  126.65   54950.25  88888.00
2020-10-20 09:40:13.000 294    13977.11  126.31   54950.49  88888.00
2020-10-20 09:40:14.000 294    13977.24  126.46   54950.57  88888.00
2020-10-20 09:40:15.000 294    13977.27  126.49   54950.62  88888.00
2020-10-20 09:40:16.000 294    13977.01  126.46   54950.58  88888.00
2020-10-20 09:40:17.000 294    13977.18  126.46   54950.49  88888.00
2020-10-20 09:40:18.000 294    13976.68  126.50   54950.77  88888.00
2020-10-20 09:40:19.000 294    13977.08  126.52   54950.74  88888.00
2020-10-20 09:40:20.000 294    13977.25  126.59   54950.73  88888.00
2020-10-20 09:40:21.000 294    13977.24  126.59   54950.81  88888.00
2020-10-20 09:40:22.000 294    13977.15  126.59   54950.71  88888.00
2020-10-20 09:40:23.000 294    13977.26  126.69   54950.73  88888.00
2020-10-20 09:40:24.000 294    13977.47  126.59   54950.74  88888.00
2020-10-20 09:40:25.000 294    13977.41  126.39   54950.64  88888.00
2020-10-20 09:40:26.000 294    13977.19  126.75   54950.90  88888.00
2020-10-20 09:40:27.000 294    13979.35  129.07   54949.71  88888.00
2020-10-20 09:40:28.000 294    13977.35  126.59   54950.77  88888.00
2020-10-20 09:40:29.000 294    13977.46  126.78   54950.84  88888.00
2020-10-20 09:40:30.000 294    13977.37  126.69   54951.02  88888.00
2020-10-20 09:40:31.000 294    13977.22  126.65   54950.65  88888.00
2020-10-20 09:40:32.000 294    13979.49  128.84   54948.51  88888.00
2020-10-20 09:40:33.000 294    13977.42  127.18   54950.82  88888.00
2020-10-20 09:40:34.000 294    13977.61  126.68   54950.79  88888.00
2020-10-20 09:40:35.000 294    13977.74  126.70   54950.97  88888.00
2020-10-20 09:40:36.000 294    13977.43  126.74   54951.02  88888.00
2020-10-20 09:40:37.000 294    13977.21  126.73   54951.00  88888.00
2020-10-20 09:40:38.000 294    13977.64  126.86   54950.94  88888.00
2020-10-20 09:40:39.000 294    13977.44  126.69   54951.00  88888.00
2020-10-20 09:40:40.000 294    13977.38  126.65   54951.01  88888.00
2020-10-20 09:40:41.000 294    13977.37  126.52   54951.16  88888.00
2020-10-20 09:40:42.000 294    13977.35  126.62   54951.16  88888.00
2020-10-20 09:40:43.000 294    13977.37  126.61   54951.00  88888.00
2020-10-20 09:40:44.000 294    13977.43  126.75   54951.10  88888.00
2020-10-20 09:40:45.000 294    13979.74  128.89   54948.70  88888.00
2020-10-20 09:40:46.000 294    13977.57  126.71   54951.19  88888.00
2020-10-20 09:40:47.000 294    13977.92  126.75   54951.15  88888.00
2020-10-20 09:40:48.000 294    13977.77  126.82   54951.14  88888.00
2020-10-20 09:40:49.000 294    13977.66  126.82   54951.27  88888.00
2020-10-20 09:40:50.000 294    13977.67  126.76   54951.09  88888.00
2020-10-20 09:40:51.000 294    13979.91  128.97   54949.00  88888.00
2020-10-20 09:40:52.000 294    13977.60  126.78   54951.18  88888.00
2020-10-20 09:40:53.000 294    13977.46  126.69   54951.29  88888.00
2020-10-20 09:40:54.000 294    13977.96  127.04   54951.28  88888.00
2020-10-20 09:40:55.000 294    13977.79  126.78   54951.29  88888.00
2020-10-20 09:40:56.000 294    13977.83  126.68   54951.21  88888.00
2020-10-20 09:40:57.000 294    13977.77  126.87   54951.07  88888.00
2020-10-20 09:40:58.000 294    13977.52  127.03   54951.11  88888.00
2020-10-20 09:40:59.000 294    13977.83  127.00   54951.09  88888.00
2020-10-20 09:41:00.000 294    13977.53  126.83   54951.17  88888.00
2020-10-20 09:41:01.000 294    13977.57  126.75   54951.24  88888.00
2020-10-20 09:41:02.000 294    13977.78  126.99   54951.37  88888.00
2020-10-20 09:41:03.000 294    13977.56  126.46   54951.18  88888.00
2020-10-20 09:41:04.000 294    13977.89  126.52   54951.18  88888.00
2020-10-20 09:41:05.000 294    13977.82  126.48   54951.21  88888.00
2020-10-20 09:41:06.000 294    13977.69  126.59   54951.31  88888.00
2020-10-20 09:41:07.000 294    13977.80  126.71   54951.28  88888.00
2020-10-20 09:41:08.000 294    13977.63  126.68   54951.31  88888.00
2020-10-20 09:41:09.000 294    13977.79  126.84   54951.40  88888.00
2020-10-20 09:41:10.000 294    13977.73  126.87   54951.22  88888.00
2020-10-20 09:41:11.000 294    13977.58  126.85   54951.40  88888.00
2020-10-20 09:41:12.000 294    13977.94  126.77   54951.30  88888.00
2020-10-20 09:41:13.000 294    13977.65  127.22   54951.32  88888.00
2020-10-20 09:41:14.000 294    13977.69  126.73   54951.43  88888.00
2020-10-20 09:41:15.000 294    13977.71  126.91   54949.92  88888.00
2020-10-20 09:41:16.000 294    13979.81  128.98   54951.61  88888.00
2020-10-20 09:41:17.000 294    13977.64  126.59   54951.11  88888.00
2020-10-20 09:41:18.000 294    13977.53  126.85   54951.35  88888.00
2020-10-20 09:41:19.000 294    13977.89  126.72   54951.49  88888.00
2020-10-20 09:41:20.000 294    13977.84  126.90   54951.51  88888.00
2020-10-20 09:41:21.000 294    13979.93  129.10   54949.14  88888.00
2020-10-20 09:41:22.000 294    13977.73  126.90   54951.59  88888.00
2020-10-20 09:41:23.000 294    13977.72  126.96   54951.42  88888.00
2020-10-20 09:41:24.000 294    13977.76  126.90   54951.59  88888.00
2020-10-20 09:41:25.000 294    13977.76  127.03   54951.56  88888.00
2020-10-20 09:41:26.000 294    13977.69  126.85   54951.65  88888.00
2020-10-20 09:41:27.000 294    13978.00  126.97   54951.53  88888.00
2020-10-20 09:41:28.000 294    13977.84  127.10   54951.53  88888.00
2020-10-20 09:41:29.000 294    13977.96  127.03   54951.49  88888.00
2020-10-20 09:41:30.000 294    13977.82  127.05   54951.94  88888.00
2020-10-20 09:41:31.000 294    13977.67  126.86   54951.83  88888.00
2020-10-20 09:41:32.000 294    13977.69  127.14   54951.70  88888.00
2020-10-20 09:41:33.000 294    13977.67  127.11   54951.77  88888.00
2020-10-20 09:41:34.000 294    13977.75  127.20   54951.73  88888.00
2020-10-20 09:41:35.000 294    13978.25  127.35   54950.84  88888.00
2020-10-20 09:41:36.000 294    13980.11  129.19   54949.49  88888.00
2020-10-20 09:41:37.000 294    13978.03  126.97   54951.52  88888.00
2020-10-20 09:41:38.000 294    13977.83  126.84   54951.79  88888.00
2020-10-20 09:41:39.000 294    13978.23  127.09   54951.73  88888.00
2020-10-20 09:41:40.000 294    13977.63  127.17   54951.57  88888.00
2020-10-20 09:41:41.000 294    13978.07  127.06   54951.89  88888.00
2020-10-20 09:41:42.000 294    13980.25  129.54   54949.31  88888.00
2020-10-20 09:41:43.000 294    13978.04  127.24   54951.64  88888.00
2020-10-20 09:41:44.000 294    13978.13  127.10   54951.74  88888.00
2020-10-20 09:41:45.000 294    13978.33  127.21   54952.18  88888.00
2020-10-20 09:41:46.000 294    13978.10  127.02   54951.91  88888.00
2020-10-20 09:41:47.000 294    13978.02  127.22   54951.89  88888.00
2020-10-20 09:41:48.000 294    13977.86  127.13   54951.88  88888.00
2020-10-20 09:41:49.000 294    13978.32  127.15   54951.98  88888.00
2020-10-20 09:41:50.000 294    13977.97  127.24   54951.85  88888.00
2020-10-20 09:41:51.000 294    13978.09  127.03   54951.95  88888.00
2020-10-20 09:41:52.000 294    13978.27  127.48   54952.03  88888.00
2020-10-20 09:41:53.000 294    13977.88  127.29   54951.95  88888.00
2020-10-20 09:41:54.000 294    13977.84  127.19   54952.04  88888.00
2020-10-20 09:41:55.000 294    13978.13  126.92   54951.93  88888.00
2020-10-20 09:41:56.000 294    13978.05  127.01   54952.04  88888.00
2020-10-20 09:41:57.000 294    13978.14  127.32   54951.96  88888.00
2020-10-20 09:41:58.000 294    13977.96  127.15   54951.97  88888.00
2020-10-20 09:41:59.000 294    13977.94  127.12   54951.99  88888.00
2020-10-20 09:42:00.000 294    13977.93  127.23   54952.01  88888.00
2020-10-20 09:42:01.000 294    13978.03  127.13   54951.97  88888.00
2020-10-20 09:42:02.000 294    13978.16  127.46   54952.03  88888.00
2020-10-20 09:42:03.000 294    13978.06  127.20   54952.08  88888.00
2020-10-20 09:42:04.000 294    13978.03  127.22   54952.22  88888.00
2020-10-20 09:42:05.000 294    13978.27  127.31   54952.41  88888.00
2020-10-20 09:42:06.000 294    13979.57  129.66   54949.85  88888.00
2020-10-20 09:42:07.000 294    13977.98  127.56   54952.09  88888.00
2020-10-20 09:42:08.000 294    13978.03  127.24   54952.31  88888.00
2020-10-20 09:42:09.000 294    13978.18  127.35   54952.23  88888.00
2020-10-20 09:42:10.000 294    13978.20  127.36   54952.19  88888.00
2020-10-20 09:42:11.000 294    13978.25  127.43   54952.16  88888.00
2020-10-20 09:42:12.000 294    13980.26  129.74   54949.97  88888.00
2020-10-20 09:42:13.000 294    13978.13  127.41   54952.28  88888.00
2020-10-20 09:42:14.000 294    13978.18  127.31   54952.15  88888.00
2020-10-20 09:42:15.000 294    13978.19  127.47   54952.34  88888.00
2020-10-20 09:42:16.000 294    13978.28  127.57   54952.21  88888.00
2020-10-20 09:42:17.000 294    13978.30  129.25   54949.32  88888.00
2020-10-20 09:42:18.000 294    13980.24  129.66   54952.15  88888.00
2020-10-20 09:42:19.000 294    13978.13  127.59   54952.16  88888.00
2020-10-20 09:42:20.000 294    13978.72  127.59   54952.22  88888.00
2020-10-20 09:42:21.000 294    13978.42  127.38   54952.27  88888.00
2020-10-20 09:42:22.000 294    13978.36  127.43   54952.22  88888.00
2020-10-20 09:42:23.000 294    13980.22  129.66   54950.06  88888.00
2020-10-20 09:42:24.000 294    13978.33  127.54   54952.37  88888.00
2020-10-20 09:42:25.000 294    13978.59  127.59   54952.25  88888.00
2020-10-20 09:42:26.000 294    13978.38  127.74   54952.23  88888.00
2020-10-20 09:42:27.000 294    13978.35  127.54   54952.43  88888.00
2020-10-20 09:42:28.000 294    13978.36  127.47   54952.44  88888.00
2020-10-20 09:42:29.000 294    13980.60  129.60   54950.18  88888.00
2020-10-20 09:42:30.000 294    13978.76  127.82   54952.45  88888.00
2020-10-20 09:42:31.000 294    13978.49  127.47   54952.39  88888.00
2020-10-20 09:42:32.000 294    13977.97  127.49   54952.50  88888.00
2020-10-20 09:42:33.000 294    13978.27  127.40   54952.64  88888.00
2020-10-20 09:42:34.000 294    13978.02  127.57   54952.42  88888.00
2020-10-20 09:42:35.000 294    13978.77  127.40   54952.46  88888.00
2020-10-20 09:42:36.000 294    13978.50  127.50   54952.44  88888.00
2020-10-20 09:42:37.000 294    13978.67  127.48   54952.53  88888.00
2020-10-20 09:42:38.000 294    13978.19  127.39   54952.55  88888.00
2020-10-20 09:42:39.000 294    13978.17  127.50   54952.27  88888.00
2020-10-20 09:42:40.000 294    13978.22  127.52   54952.45  88888.00
2020-10-20 09:42:41.000 294    13978.22  127.40   54952.46  88888.00
2020-10-20 09:42:42.000 294    13978.18  127.37   54952.61  88888.00
2020-10-20 09:42:43.000 294    13978.25  127.32   54952.51  88888.00
2020-10-20 09:42:44.000 294    13978.20  127.47   54952.47  88888.00
2020-10-20 09:42:45.000 294    13978.73  127.67   54952.60  88888.00
2020-10-20 09:42:46.000 294    13978.30  127.39   54952.56  88888.00
2020-10-20 09:42:47.000 294    13978.22  127.44   54952.53  88888.00
2020-10-20 09:42:48.000 294    13980.01  129.65   54950.17  88888.00
2020-10-20 09:42:49.000 294    13978.24  127.55   54952.49  88888.00
2020-10-20 09:42:50.000 294    13978.61  127.40   54952.41  88888.00
2020-10-20 09:42:51.000 294    13978.36  127.37   54952.39  88888.00
2020-10-20 09:42:52.000 294    13978.33  127.15   54952.30  88888.00
2020-10-20 09:42:53.000 294    13978.31  129.64   54950.28  88888.00
2020-10-20 09:42:54.000 294    13979.40  127.51   54952.52  88888.00
2020-10-20 09:42:55.000 294    13978.09  127.42   54952.55  88888.00
2020-10-20 09:42:56.000 294    13978.29  127.21   54952.56  88888.00
2020-10-20 09:42:57.000 294    13978.11  127.32   54952.56  88888.00
2020-10-20 09:42:58.000 294    13978.14  127.38   54952.74  88888.00
2020-10-20 09:42:59.000 294    13978.16  127.17   54952.77  88888.00
2020-10-20 09:43:00.000 294    13978.12  127.65   54952.43  88888.00
2020-10-20 09:43:01.000 294    13978.42  127.25   54952.60  88888.00
2020-10-20 09:43:02.000 294    13978.21  127.34   54952.58  88888.00
2020-10-20 09:43:03.000 294    13978.25  127.12   54950.94  88888.00
2020-10-20 09:43:04.000 294    13980.35  129.41   54950.62  88888.00
2020-10-20 09:43:05.000 294    13978.25  127.24   54952.37  88888.00
2020-10-20 09:43:06.000 294    13978.08  127.19   54952.54  88888.00
2020-10-20 09:43:07.000 294    13978.34  126.95   54952.68  88888.00
2020-10-20 09:43:08.000 294    13978.10  127.24   54952.42  88888.00
2020-10-20 09:43:09.000 294    13978.36  127.24   54952.71  88888.00
2020-10-20 09:43:10.000 294    13980.39  129.47   54950.52  88888.00
2020-10-20 09:43:11.000 294    13978.13  127.05   54952.72  88888.00
2020-10-20 09:43:12.000 294    13978.39  127.15   54952.45  88888.00
2020-10-20 09:43:13.000 294    13978.42  127.13   54952.62  88888.00
2020-10-20 09:43:14.000 294    13978.22  127.46   54952.66  88888.00
2020-10-20 09:43:15.000 294    13978.38  127.17   54952.67  88888.00
2020-10-20 09:43:16.000 294    13978.13  127.07   54952.89  88888.00
2020-10-20 09:43:17.000 294    13978.21  127.08   54952.59  88888.00
2020-10-20 09:43:18.000 294    13978.30  127.07   54952.53  88888.00
2020-10-20 09:43:19.000 294    13978.27  127.21   54952.72  88888.00
2020-10-20 09:43:20.000 294    13978.20  127.69   54952.73  88888.00
2020-10-20 09:43:21.000 294    13978.14  127.15   54952.68  88888.00
2020-10-20 09:43:22.000 294    13978.71  127.26   54952.54  88888.00
2020-10-20 09:43:23.000 294    13978.12  127.14   54952.73  88888.00
2020-10-20 09:43:24.000 294    13978.31  127.11   54952.74  88888.00
2020-10-20 09:43:25.000 294    13978.17  127.12   54952.37  88888.00
2020-10-20 09:43:26.000 294    13978.24  127.00   54952.64  88888.00
2020-10-20 09:43:27.000 294    13978.48  127.15   54952.58  88888.00
2020-10-20 09:43:28.000 294    13978.13  127.02   54952.64  88888.00
2020-10-20 09:43:29.000 294    13977.92  126.89   54952.52  88888.00
2020-10-20 09:43:30.000 294    13978.52  127.05   54952.42  88888.00
2020-10-20 09:43:31.000 294    13978.22  127.17   54952.75  88888.00
2020-10-20 09:43:32.000 294    13978.17  127.07   54952.83  88888.00
2020-10-20 09:43:33.000 294    13978.12  127.03   54952.71  88888.00
2020-10-20 09:43:34.000 294    13978.75  129.02   54950.42  88888.00
2020-10-20 09:43:35.000 294    13979.43  127.01   54952.56  88888.00
2020-10-20 09:43:36.000 294    13978.10  127.12   54952.64  88888.00
2020-10-20 09:43:37.000 294    13978.19  127.13   54952.73  88888.00
2020-10-20 09:43:38.000 294    13978.11  127.04   54952.73  88888.00
2020-10-20 09:43:39.000 294    13978.21  127.31   54952.55  88888.00
2020-10-20 09:43:40.000 294    13980.37  129.35   54950.85  88888.00
2020-10-20 09:43:41.000 294    13978.04  127.03   54952.77  88888.00
2020-10-20 09:43:42.000 294    13978.37  127.08   54952.76  88888.00
2020-10-20 09:43:43.000 294    13978.00  126.99   54952.58  88888.00
2020-10-20 09:43:44.000 294    13978.25  127.06   54952.66  88888.00
2020-10-20 09:43:45.000 294    13978.09  126.98   54952.65  88888.00
2020-10-20 09:43:46.000 294    13978.10  127.24   54952.57  88888.00
2020-10-20 09:43:47.000 294    13978.02  126.98   54952.56  88888.00
2020-10-20 09:43:48.000 294    13978.07  127.08   54952.65  88888.00
2020-10-20 09:43:49.000 294    13978.10  126.92   54952.94  88888.00
2020-10-20 09:43:50.000 294    13977.96  126.93   54952.66  88888.00
2020-10-20 09:43:51.000 294    13978.24  127.25   54952.50  88888.00
2020-10-20 09:43:52.000 294    13978.13  129.91   54950.44  88888.00
2020-10-20 09:43:53.000 294    13980.40  127.40   54952.76  88888.00
2020-10-20 09:43:54.000 294    13977.98  127.18   54952.73  88888.00
2020-10-20 09:43:55.000 294    13978.44  127.01   54953.08  88888.00
2020-10-20 09:43:56.000 294    13977.99  126.94   54952.68  88888.00
2020-10-20 09:43:57.000 294    13977.88  127.10   54952.72  88888.00
2020-10-20 09:43:58.000 294    13980.33  129.12   54950.53  88888.00
2020-10-20 09:43:59.000 294    13978.16  126.97   54952.54  88888.00
2020-10-20 09:44:00.000 294    13977.92  126.84   54952.46  88888.00
2020-10-20 09:44:01.000 294    13978.14  127.07   54952.72  88888.00
2020-10-20 09:44:02.000 294    13977.97  126.69   54952.69  88888.00
2020-10-20 09:44:03.000 294    13977.83  126.93   54952.83  88888.00
2020-10-20 09:44:04.000 294    13978.04  126.95   54952.62  88888.00
2020-10-20 09:44:05.000 294    13977.87  126.78   54952.66  88888.00
2020-10-20 09:44:06.000 294    13977.93  126.90   54952.39  88888.00
2020-10-20 09:44:07.000 294    13977.97  126.64   54952.69  88888.00
2020-10-20 09:44:08.000 294    13977.89  126.78   54952.59  88888.00
2020-10-20 09:44:09.000 294    13978.09  126.84   54952.55  88888.00
2020-10-20 09:44:10.000 294    13977.88  126.74   54952.78  88888.00
2020-10-20 09:44:11.000 294    13978.10  126.99   54952.57  88888.00
2020-10-20 09:44:12.000 294    13977.82  126.78   54952.50  88888.00
2020-10-20 09:44:13.000 294    13977.80  126.91   54952.69  88888.00
2020-10-20 09:44:14.000 294    13977.68  126.77   54952.71  88888.00
2020-10-20 09:44:15.000 294    13977.80  126.72   54952.78  88888.00
2020-10-20 09:44:16.000 294    13977.86  126.59   54952.71  88888.00
2020-10-20 09:44:17.000 294    13978.01  126.84   54952.66  88888.00
2020-10-20 09:44:18.000 294    13977.94  126.75   54952.56  88888.00
2020-10-20 09:44:19.000 294    13977.78  126.87   54952.60  88888.00
2020-10-20 09:44:20.000 294    13977.98  126.87   54952.72  88888.00
2020-10-20 09:44:21.000 294    13977.84  127.31   54952.35  88888.00
2020-10-20 09:44:22.000 294    13977.88  126.78   54952.29  88888.00
2020-10-20 09:44:23.000 294    13980.01  129.02   54950.42  88888.00
2020-10-20 09:44:24.000 294    13977.86  126.74   54952.59  88888.00
2020-10-20 09:44:25.000 294    13977.81  126.80   54952.64  88888.00
2020-10-20 09:44:26.000 294    13978.00  126.78   54952.63  88888.00
2020-10-20 09:44:27.000 294    13977.75  127.01   54952.53  88888.00
2020-10-20 09:44:28.000 294    13978.00  126.71   54952.71  88888.00
2020-10-20 09:44:29.000 294    13980.03  129.11   54950.24  88888.00
2020-10-20 09:44:30.000 294    13977.65  126.63   54952.52  88888.00
2020-10-20 09:44:31.000 294    13978.19  126.68   54952.54  88888.00
2020-10-20 09:44:32.000 294    13977.68  126.75   54952.54  88888.00
2020-10-20 09:44:33.000 294    13977.49  126.64   54952.55  88888.00
2020-10-20 09:44:34.000 294    13977.91  126.78   54952.45  88888.00
2020-10-20 09:44:35.000 294    13977.69  126.76   54952.71  88888.00
2020-10-20 09:44:36.000 294    13978.07  126.79   54952.59  88888.00
2020-10-20 09:44:37.000 294    13978.67  126.83   54952.50  88888.00
2020-10-20 09:44:38.000 294    13977.70  126.74   54952.63  88888.00
2020-10-20 09:44:39.000 294    13977.67  126.71   54952.50  88888.00
2020-10-20 09:44:40.000 294    13977.70  126.54   54952.41  88888.00
2020-10-20 09:44:41.000 294    13978.23  126.59   54952.44  88888.00
2020-10-20 09:44:42.000 294    13979.92  128.88   54950.30  88888.00
2020-10-20 09:44:43.000 294    13977.91  126.36   54952.48  88888.00
2020-10-20 09:44:44.000 294    13977.86  126.54   54952.71  88888.00
2020-10-20 09:44:45.000 294    13977.53  126.59   54952.83  88888.00
2020-10-20 09:44:46.000 294    13977.48  126.81   54952.56  88888.00
2020-10-20 09:44:47.000 294    13977.51  126.67   54952.85  88888.00
2020-10-20 09:44:48.000 294    13979.76  128.68   54950.27  88888.00
2020-10-20 09:44:49.000 294    13977.68  126.78   54952.43  88888.00
2020-10-20 09:44:50.000 294    13977.88  126.60   54952.53  88888.00
2020-10-20 09:44:51.000 294    13977.25  126.50   54952.63  88888.00
2020-10-20 09:44:52.000 294    13977.82  126.57   54952.49  88888.00
2020-10-20 09:44:53.000 294    13977.42  126.71   54952.68  88888.00
2020-10-20 09:44:54.000 294    13977.48  126.48   54952.50  88888.00
2020-10-20 09:44:55.000 294    13977.50  126.50   54952.56  88888.00
2020-10-20 09:44:56.000 294    13977.45  126.37   54952.55  88888.00
2020-10-20 09:44:57.000 294    13977.41  126.52   54952.52  88888.00
2020-10-20 09:44:58.000 294    13977.43  126.57   54952.59  88888.00
2020-10-20 09:44:59.000 294    13977.38  126.46   54952.56  88888.00
2020-10-20 09:45:00.000 294    13977.40  126.32   54952.60  88888.00
2020-10-20 09:45:01.000 294    13977.28  126.48   54952.47  88888.00
2020-10-20 09:45:02.000 294    13977.43  126.56   54952.46  88888.00
2020-10-20 09:45:03.000 294    13977.42  126.71   54952.36  88888.00
2020-10-20 09:45:04.000 294    13977.18  126.41   54952.66  88888.00
2020-10-20 09:45:05.000 294    13977.35  126.43   54952.66  88888.00
2020-10-20 09:45:06.000 294    13977.29  126.42   54952.64  88888.00
2020-10-20 09:45:07.000 294    13977.34  126.41   54952.56  88888.00
2020-10-20 09:45:08.000 294    13977.31  126.51   54952.67  88888.00
2020-10-20 09:45:09.000 294    13977.12  126.39   54952.52  88888.00
2020-10-20 09:45:10.000 294    13977.18  126.29   54952.69  88888.00
2020-10-20 09:45:11.000 294    13977.14  126.27   54952.53  88888.00
2020-10-20 09:45:12.000 294    13977.30  126.39   54951.41  88888.00
2020-10-20 09:45:13.000 294    13979.52  128.53   54951.45  88888.00
2020-10-20 09:45:14.000 294    13977.18  126.43   54952.48  88888.00
2020-10-20 09:45:15.000 294    13977.14  126.22   54952.54  88888.00
2020-10-20 09:45:16.000 294    13977.15  126.46   54952.16  88888.00
2020-10-20 09:45:17.000 294    13977.12  126.35   54952.55  88888.00
2020-10-20 09:45:18.000 294    13979.47  128.51   54950.34  88888.00
2020-10-20 09:45:19.000 294    13977.22  126.40   54952.43  88888.00
2020-10-20 09:45:20.000 294    13977.18  126.28   54952.66  88888.00
2020-10-20 09:45:21.000 294    13977.31  126.38   54952.52  88888.00
2020-10-20 09:45:22.000 294    13977.12  126.62   54952.47  88888.00
2020-10-20 09:45:23.000 294    13977.48  126.41   54952.55  88888.00
2020-10-20 09:45:24.000 294    13977.56  126.09   54952.57  88888.00
2020-10-20 09:45:25.000 294    13977.50  126.32   54952.55  88888.00
2020-10-20 09:45:26.000 294    13977.27  126.37   54952.55  88888.00
2020-10-20 09:45:27.000 294    13977.19  126.19   54952.63  88888.00
2020-10-20 09:45:28.000 294    13977.16  126.24   54952.56  88888.00
2020-10-20 09:45:29.000 294    13977.90  126.76   54952.28  88888.00
2020-10-20 09:45:30.000 294    13977.25  126.22   54952.66  88888.00
2020-10-20 09:45:31.000 294    13977.41  126.27   54952.62  88888.00
2020-10-20 09:45:32.000 294    13977.22  126.62   54952.61  88888.00
2020-10-20 09:45:33.000 294    13980.07  128.43   54950.32  88888.00
2020-10-20 09:45:34.000 294    13977.54  126.30   54952.64  88888.00
2020-10-20 09:45:35.000 294    13977.26  126.27   54952.64  88888.00
2020-10-20 09:45:36.000 294    13977.35  126.36   54952.65  88888.00
2020-10-20 09:45:37.000 294    13977.41  126.42   54952.39  88888.00
2020-10-20 09:45:38.000 294    13977.49  126.28   54952.71  88888.00
2020-10-20 09:45:39.000 294    13979.62  128.51   54950.43  88888.00
2020-10-20 09:45:40.000 294    13977.16  126.26   54952.59  88888.00
2020-10-20 09:45:41.000 294    13977.57  126.61   54952.28  88888.00
2020-10-20 09:45:42.000 294    13977.56  126.40   54952.53  88888.00
2020-10-20 09:45:43.000 294    13977.33  126.15   54952.66  88888.00
2020-10-20 09:45:44.000 294    13977.49  126.18   54952.53  88888.00
2020-10-20 09:45:45.000 294    13977.31  126.13   54952.71  88888.00
2020-10-20 09:45:46.000 294    13977.42  126.25   54952.26  88888.00
2020-10-20 09:45:47.000 294    13977.38  126.60   54952.59  88888.00
2020-10-20 09:45:48.000 294    13977.67  127.27   54950.16  88888.00
2020-10-20 09:45:49.000 294    13979.45  127.09   54952.63  88888.00
2020-10-20 09:45:50.000 294    13977.32  126.37   54952.70  88888.00
2020-10-20 09:45:51.000 294    13977.19  126.27   54952.65  88888.00
2020-10-20 09:45:52.000 294    13977.36  126.34   54952.92  88888.00
2020-10-20 09:45:53.000 294    13977.55  126.13   54952.58  88888.00
2020-10-20 09:45:54.000 294    13977.51  126.58   54952.53  88888.00
2020-10-20 09:45:55.000 294    13977.43  126.07   54952.70  88888.00
2020-10-20 09:45:56.000 294    13977.67  126.22   54952.40  88888.00
2020-10-20 09:45:57.000 294    13977.30  126.17   54952.77  88888.00
2020-10-20 09:45:58.000 294    13977.53  125.91   54952.50  88888.00
2020-10-20 09:45:59.000 294    13977.38  126.27   54952.57  88888.00
2020-10-20 09:46:00.000 294    13977.17  126.15   54952.70  88888.00
2020-10-20 09:46:01.000 294    13977.60  125.92   54952.54  88888.00
2020-10-20 09:46:02.000 294    13977.24  126.39   54952.58  88888.00
2020-10-20 09:46:03.000 294    13977.31  126.21   54952.80  88888.00
2020-10-20 09:46:04.000 294    13979.44  128.54   54950.46  88888.00
2020-10-20 09:46:05.000 294    13977.46  125.92   54952.74  88888.00
2020-10-20 09:46:06.000 294    13977.15  126.09   54952.49  88888.00
2020-10-20 09:46:07.000 294    13977.12  126.12   54952.65  88888.00
2020-10-20 09:46:08.000 294    13977.26  126.06   54952.68  88888.00
2020-10-20 09:46:09.000 294    13977.67  126.20   54952.61  88888.00
2020-10-20 09:46:10.000 294    13979.27  128.15   54950.54  88888.00
2020-10-20 09:46:11.000 294    13977.17  126.11   54952.67  88888.00
2020-10-20 09:46:12.000 294    13977.20  126.23   54952.69  88888.00
2020-10-20 09:46:13.000 294    13977.05  126.03   54952.74  88888.00
2020-10-20 09:46:14.000 294    13977.19  126.14   54952.41  88888.00
2020-10-20 09:46:15.000 294    13977.36  125.96   54952.53  88888.00
2020-10-20 09:46:16.000 294    13977.35  126.09   54952.52  88888.00
2020-10-20 09:46:17.000 294    13977.05  125.89   54952.61  88888.00
2020-10-20 09:46:18.000 294    13979.34  128.30   54950.34  88888.00
2020-10-20 09:46:19.000 294    13977.19  126.08   54952.60  88888.00
2020-10-20 09:46:20.000 294    13977.23  126.13   54952.56  88888.00
2020-10-20 09:46:21.000 294    13977.12  126.08   54952.41  88888.00
2020-10-20 09:46:22.000 294    13977.09  126.03   54952.70  88888.00
2020-10-20 09:46:23.000 294    13977.21  126.12   54952.59  88888.00
2020-10-20 09:46:24.000 294    13979.24  128.66   54950.44  88888.00
2020-10-20 09:46:25.000 294    13977.17  126.22   54952.70  88888.00
2020-10-20 09:46:26.000 294    13977.21  126.08   54952.29  88888.00
2020-10-20 09:46:27.000 294    13976.95  126.03   54952.65  88888.00
2020-10-20 09:46:28.000 294    13977.05  125.98   54952.47  88888.00
2020-10-20 09:46:29.000 294    13976.94  126.09   54952.47  88888.00
2020-10-20 09:46:30.000 294    13976.87  126.05   54952.56  88888.00
2020-10-20 09:46:31.000 294    13976.79  126.13   54952.54  88888.00
2020-10-20 09:46:32.000 294    13977.00  125.96   54952.75  88888.00
2020-10-20 09:46:33.000 294    13976.94  126.06   54952.62  88888.00
2020-10-20 09:46:34.000 294    13977.09  126.12   54952.41  88888.00
2020-10-20 09:46:35.000 294    13977.13  126.19   54952.52  88888.00
2020-10-20 09:46:36.000 294    13976.75  125.82   54952.56  88888.00
2020-10-20 09:46:37.000 294    13976.87  125.88   54952.56  88888.00
2020-10-20 09:46:38.000 294    13977.00  125.91   54952.33  88888.00
2020-10-20 09:46:39.000 294    13977.46  126.14   54952.41  88888.00
2020-10-20 09:46:40.000 294    13977.14  126.07   54952.53  88888.00
2020-10-20 09:46:41.000 294    13976.88  125.58   54952.42  88888.00
2020-10-20 09:46:42.000 294    13976.81  126.05   54952.39  88888.00
2020-10-20 09:46:43.000 294    13976.73  125.77   54952.53  88888.00
2020-10-20 09:46:44.000 294    13976.68  125.64   54952.37  88888.00
2020-10-20 09:46:45.000 294    13976.68  125.66   54952.43  88888.00
2020-10-20 09:46:46.000 294    13976.84  125.75   54952.73  88888.00
2020-10-20 09:46:47.000 294    13976.84  125.77   54952.47  88888.00
2020-10-20 09:46:48.000 294    13976.68  125.74   54951.35  88888.00
2020-10-20 09:46:49.000 294    13978.69  128.28   54951.56  88888.00
2020-10-20 09:46:50.000 294    13976.77  125.70   54952.56  88888.00
2020-10-20 09:46:51.000 294    13976.97  125.90   54952.64  88888.00
2020-10-20 09:46:52.000 294    13976.70  125.89   54952.38  88888.00
2020-10-20 09:46:53.000 294    13976.81  125.69   54952.15  88888.00
2020-10-20 09:46:54.000 294    13978.83  127.83   54949.69  88888.00
2020-10-20 09:46:55.000 294    13976.67  125.77   54952.47  88888.00
2020-10-20 09:46:56.000 294    13976.54  125.52   54952.53  88888.00
2020-10-20 09:46:57.000 294    13976.62  125.66   54952.60  88888.00
2020-10-20 09:46:58.000 294    13976.65  125.72   54952.39  88888.00
2020-10-20 09:46:59.000 294    13976.70  125.52   54952.30  88888.00
2020-10-20 09:47:00.000 294    13976.63  125.72   54952.47  88888.00
2020-10-20 09:47:01.000 294    13976.49  125.59   54952.38  88888.00
2020-10-20 09:47:02.000 294    13976.43  128.31   54950.14  88888.00
2020-10-20 09:47:03.000 294    13978.59  126.34   54952.37  88888.00
2020-10-20 09:47:04.000 294    13976.48  125.39   54952.16  88888.00
2020-10-20 09:47:05.000 294    13976.68  125.63   54952.47  88888.00
2020-10-20 09:47:06.000 294    13976.70  125.52   54952.45  88888.00
2020-10-20 09:47:07.000 294    13976.52  125.63   54952.29  88888.00
2020-10-20 09:47:08.000 294    13978.64  128.06   54950.19  88888.00
2020-10-20 09:47:09.000 294    13976.42  125.52   54952.42  88888.00
2020-10-20 09:47:10.000 294    13976.44  125.73   54952.29  88888.00
2020-10-20 09:47:11.000 294    13976.50  125.52   54952.02  88888.00
2020-10-20 09:47:12.000 294    13976.35  125.29   54952.39  88888.00
2020-10-20 09:47:13.000 294    13976.28  125.77   54952.36  88888.00
2020-10-20 09:47:14.000 294    13976.40  125.47   54951.93  88888.00
2020-10-20 09:47:15.000 294    13976.33  125.72   54952.35  88888.00
2020-10-20 09:47:16.000 294    13976.71  125.33   54952.12  88888.00
2020-10-20 09:47:17.000 294    13976.22  125.44   54952.16  88888.00
2020-10-20 09:47:18.000 294    13976.30  125.41   54952.16  88888.00
2020-10-20 09:47:19.000 294    13976.17  125.00   54952.14  88888.00
2020-10-20 09:47:20.000 294    13976.38  125.41   54952.18  88888.00
2020-10-20 09:47:21.000 294    13976.61  125.45   54952.01  88888.00
2020-10-20 09:47:22.000 294    13977.88  125.35   54952.03  88888.00
2020-10-20 09:47:23.000 294    13976.45  125.11   54951.79  88888.00
2020-10-20 09:47:24.000 294    13976.14  126.49   54949.61  88888.00
2020-10-20 09:47:25.000 294    13978.19  126.15   54952.06  88888.00
2020-10-20 09:47:26.000 294    13976.14  125.73   54952.00  88888.00
2020-10-20 09:47:27.000 294    13976.04  125.30   54952.15  88888.00
2020-10-20 09:47:28.000 294    13978.31  127.61   54949.70  88888.00
2020-10-20 09:47:29.000 294    13976.06  125.53   54951.96  88888.00
2020-10-20 09:47:30.000 294    13976.05  125.23   54952.06  88888.00
2020-10-20 09:47:31.000 294    13976.17  125.26   54952.02  88888.00
2020-10-20 09:47:32.000 294    13975.94  125.20   54952.19  88888.00
2020-10-20 09:47:33.000 294    13976.14  125.02   54952.09  88888.00
2020-10-20 09:47:34.000 294    13975.99  125.36   54951.93  88888.00
2020-10-20 09:47:35.000 294    13978.21  127.33   54949.95  88888.00
2020-10-20 09:47:36.000 294    13975.99  125.19   54951.95  88888.00
2020-10-20 09:47:37.000 294    13975.84  125.12   54952.13  88888.00
2020-10-20 09:47:38.000 294    13975.92  125.21   54951.99  88888.00
2020-10-20 09:47:39.000 294    13975.74  125.12   54952.07  88888.00
2020-10-20 09:47:40.000 294    13975.85  125.08   54951.90  88888.00
2020-10-20 09:47:41.000 294    13978.01  127.23   54949.79  88888.00
2020-10-20 09:47:42.000 294    13975.80  124.91   54951.89  88888.00
2020-10-20 09:47:43.000 294    13975.77  125.35   54951.88  88888.00
2020-10-20 09:47:44.000 294    13975.73  124.96   54951.90  88888.00
2020-10-20 09:47:45.000 294    13975.80  125.02   54951.76  88888.00
2020-10-20 09:47:46.000 294    13975.91  125.06   54951.88  88888.00
2020-10-20 09:47:47.000 294    13975.83  125.02   54952.12  88888.00
2020-10-20 09:47:48.000 294    13975.71  124.98   54951.73  88888.00
2020-10-20 09:47:49.000 294    13975.81  124.88   54951.48  88888.00
2020-10-20 09:47:50.000 294    13975.79  124.99   54951.96  88888.00
2020-10-20 09:47:51.000 294    13976.03  125.02   54950.10  88888.00
2020-10-20 09:47:52.000 294    13977.89  127.13   54949.97  88888.00
2020-10-20 09:47:53.000 294    13975.82  124.97   54951.86  88888.00
2020-10-20 09:47:54.000 294    13975.76  125.02   54951.83  88888.00
2020-10-20 09:47:55.000 294    13978.04  127.38   54949.58  88888.00
2020-10-20 09:47:56.000 294    13975.50  124.94   54951.57  88888.00
2020-10-20 09:47:57.000 294    13975.74  125.04   54951.73  88888.00
2020-10-20 09:47:58.000 294    13977.81  127.11   54949.52  88888.00
2020-10-20 09:47:59.000 294    13975.88  125.02   54951.87  88888.00
2020-10-20 09:48:00.000 294    13976.78  127.49   54949.43  88888.00
2020-10-20 09:48:01.000 294    13977.14  125.02   54951.78  88888.00
2020-10-20 09:48:02.000 294    13975.85  124.98   54951.80  88888.00
2020-10-20 09:48:03.000 294    13975.70  125.06   54951.65  88888.00
2020-10-20 09:48:04.000 294    13975.84  125.03   54951.71  88888.00
2020-10-20 09:48:05.000 294    13975.65  124.99   54951.71  88888.00
2020-10-20 09:48:06.000 294    13975.71  125.07   54951.80  88888.00
2020-10-20 09:48:07.000 294    13975.67  124.95   54951.73  88888.00
2020-10-20 09:48:08.000 294    13975.83  124.98   54951.69  88888.00
2020-10-20 09:48:09.000 294    13975.56  124.94   54951.96  88888.00
2020-10-20 09:48:10.000 294    13975.62  125.08   54951.71  88888.00
2020-10-20 09:48:11.000 294    13975.57  125.45   54951.37  88888.00
2020-10-20 09:48:12.000 294    13975.63  124.95   54951.75  88888.00
2020-10-20 09:48:13.000 294    13975.74  125.01   54951.70  88888.00
2020-10-20 09:48:14.000 294    13975.87  124.98   54951.46  88888.00
2020-10-20 09:48:15.000 294    13975.86  124.88   54951.58  88888.00
2020-10-20 09:48:16.000 294    13976.15  125.42   54951.28  88888.00
2020-10-20 09:48:17.000 294    13975.91  125.29   54951.55  88888.00
2020-10-20 09:48:18.000 294    13975.68  125.04   54951.72  88888.00
2020-10-20 09:48:19.000 294    13975.73  124.89   54951.69  88888.00
2020-10-20 09:48:20.000 294    13975.60  125.28   54951.50  88888.00
2020-10-20 09:48:21.000 294    13976.30  124.95   54951.54  88888.00
2020-10-20 09:48:22.000 294    13975.84  124.95   54951.60  88888.00
2020-10-20 09:48:23.000 294    13976.07  125.42   54951.40  88888.00
2020-10-20 09:48:24.000 294    13976.15  125.33   54950.85  88888.00
2020-10-20 09:48:25.000 294    13976.54  125.35   54951.15  88888.00
2020-10-20 09:48:26.000 294    13978.48  127.51   54949.08  88888.00
2020-10-20 09:48:27.000 294    13976.09  125.33   54951.32  88888.00
2020-10-20 09:48:28.000 294    13976.19  125.35   54951.25  88888.00
2020-10-20 09:48:29.000 294    13976.21  125.16   54951.25  88888.00
2020-10-20 09:48:30.000 294    13976.25  125.21   54951.47  88888.00
2020-10-20 09:48:31.000 294    13976.37  124.98   54951.25  88888.00
2020-10-20 09:48:32.000 294    13978.27  127.47   54949.12  88888.00
2020-10-20 09:48:33.000 294    13976.22  125.33   54951.34  88888.00
2020-10-20 09:48:34.000 294    13976.19  125.09   54951.23  88888.00
2020-10-20 09:48:35.000 294    13976.52  125.27   54951.34  88888.00
2020-10-20 09:48:36.000 294    13976.27  125.34   54951.22  88888.00
2020-10-20 09:48:37.000 294    13976.42  125.44   54951.21  88888.00
2020-10-20 09:48:38.000 294    13978.23  127.38   54948.98  88888.00
2020-10-20 09:48:39.000 294    13976.41  125.43   54951.34  88888.00
2020-10-20 09:48:40.000 294    13976.37  125.30   54951.37  88888.00
2020-10-20 09:48:41.000 294    13976.34  125.38   54951.27  88888.00
2020-10-20 09:48:42.000 294    13976.23  125.30   54951.04  88888.00
2020-10-20 09:48:43.000 294    13976.40  125.48   54951.53  88888.00
2020-10-20 09:48:44.000 294    13976.22  125.28   54951.44  88888.00
2020-10-20 09:48:45.000 294    13976.47  125.32   54951.20  88888.00
2020-10-20 09:48:46.000 294    13976.32  125.43   54951.11  88888.00
2020-10-20 09:48:47.000 294    13976.26  125.33   54951.24  88888.00
2020-10-20 09:48:48.000 294    13976.28  125.50   54951.21  88888.00
2020-10-20 09:48:49.000 294    13976.13  125.34   54951.26  88888.00
2020-10-20 09:48:50.000 294    13976.09  125.06   54951.60  88888.00
2020-10-20 09:48:51.000 294    13976.05  125.14   54951.68  88888.00
2020-10-20 09:48:52.000 294    13975.86  125.05   54951.58  88888.00
2020-10-20 09:48:53.000 294    13976.01  125.15   54951.56  88888.00
2020-10-20 09:48:54.000 294    13975.93  125.04   54951.66  88888.00
2020-10-20 09:48:55.000 294    13976.06  125.22   54951.34  88888.00
2020-10-20 09:48:56.000 294    13976.00  125.31   54951.60  88888.00
2020-10-20 09:48:57.000 294    13975.59  125.12   54951.34  88888.00
2020-10-20 09:48:58.000 294    13975.94  125.24   54951.46  88888.00
2020-10-20 09:48:59.000 294    13975.59  125.22   54951.79  88888.00
2020-10-20 09:49:00.000 294    13975.70  125.19   54951.58  88888.00
2020-10-20 09:49:01.000 294    13975.91  125.20   54951.54  88888.00
2020-10-20 09:49:02.000 294    13975.58  125.15   54949.49  88888.00
2020-10-20 09:49:03.000 294    13977.92  126.38   54951.59  88888.00
2020-10-20 09:49:04.000 294    13975.63  125.17   54951.54  88888.00
2020-10-20 09:49:05.000 294    13975.99  125.21   54951.52  88888.00
2020-10-20 09:49:06.000 294    13975.52  125.30   54951.54  88888.00
2020-10-20 09:49:07.000 294    13975.75  125.24   54951.40  88888.00
2020-10-20 09:49:08.000 294    13978.05  127.42   54949.17  88888.00
2020-10-20 09:49:09.000 294    13975.77  125.19   54951.56  88888.00
2020-10-20 09:49:10.000 294    13975.59  125.18   54951.44  88888.00
2020-10-20 09:49:11.000 294    13975.74  125.39   54951.42  88888.00
2020-10-20 09:49:12.000 294    13975.87  125.27   54951.54  88888.00
2020-10-20 09:49:13.000 294    13975.57  125.26   54951.43  88888.00
2020-10-20 09:49:14.000 294    13975.65  125.31   54951.14  88888.00
2020-10-20 09:49:15.000 294    13975.80  126.70   54948.52  88888.00
2020-10-20 09:49:16.000 294    13977.88  127.53   54951.39  88888.00
2020-10-20 09:49:17.000 294    13975.87  125.20   54951.42  88888.00
2020-10-20 09:49:18.000 294    13975.67  125.32   54951.42  88888.00
2020-10-20 09:49:19.000 294    13975.64  125.36   54951.37  88888.00
2020-10-20 09:49:20.000 294    13975.96  125.34   54951.01  88888.00
2020-10-20 09:49:21.000 294    13977.80  127.47   54948.92  88888.00
2020-10-20 09:49:22.000 294    13975.62  125.31   54951.35  88888.00
2020-10-20 09:49:23.000 294    13975.62  125.36   54951.23  88888.00
2020-10-20 09:49:24.000 294    13975.59  125.27   54951.21  88888.00
2020-10-20 09:49:25.000 294    13975.77  125.15   54951.18  88888.00
2020-10-20 09:49:26.000 294    13975.64  125.14   54951.18  88888.00
2020-10-20 09:49:27.000 294    13975.39  125.22   54951.18  88888.00
2020-10-20 09:49:28.000 294    13975.64  125.27   54951.21  88888.00
2020-10-20 09:49:29.000 294    13975.68  125.16   54951.11  88888.00
2020-10-20 09:49:30.000 294    13975.58  124.89   54951.01  88888.00
2020-10-20 09:49:31.000 294    13975.62  125.27   54951.21  88888.00
2020-10-20 09:49:32.000 294    13975.77  125.17   54950.97  88888.00
2020-10-20 09:49:33.000 294    13975.54  125.10   54951.19  88888.00
2020-10-20 09:49:34.000 294    13975.47  125.16   54951.09  88888.00
2020-10-20 09:49:35.000 294    13975.56  125.17   54951.30  88888.00
2020-10-20 09:49:36.000 294    13975.51  125.16   54951.12  88888.00
2020-10-20 09:49:37.000 294    13975.49  125.23   54951.06  88888.00
2020-10-20 09:49:38.000 294    13975.15  125.12   54951.23  88888.00
2020-10-20 09:49:39.000 294    13975.37  125.06   54951.02  88888.00
2020-10-20 09:49:40.000 294    13975.27  125.27   54950.82  88888.00
2020-10-20 09:49:41.000 294    13975.46  125.60   54950.89  88888.00
2020-10-20 09:49:42.000 294    13975.24  125.01   54950.90  88888.00
2020-10-20 09:49:43.000 294    13975.74  125.11   54951.06  88888.00
2020-10-20 09:49:44.000 294    13975.30  124.94   54950.95  88888.00
2020-10-20 09:49:45.000 294    13975.33  125.01   54950.98  88888.00
2020-10-20 09:49:46.000 294    13976.45  127.23   54948.72  88888.00
2020-10-20 09:49:47.000 294    13975.74  125.04   54951.03  88888.00
2020-10-20 09:49:48.000 294    13975.72  125.02   54950.96  88888.00
2020-10-20 09:49:49.000 294    13975.17  124.89   54950.97  88888.00
2020-10-20 09:49:50.000 294    13975.48  124.97   54950.93  88888.00
2020-10-20 09:49:51.000 294    13975.24  124.87   54951.06  88888.00
2020-10-20 09:49:52.000 294    13977.45  127.02   54948.57  88888.00
2020-10-20 09:49:53.000 294    13975.45  125.40   54950.77  88888.00
2020-10-20 09:49:54.000 294    13975.49  124.94   54951.03  88888.00
2020-10-20 09:49:55.000 294    13975.74  124.93   54950.86  88888.00
2020-10-20 09:49:56.000 294    13975.45  124.84   54950.77  88888.00
2020-10-20 09:49:57.000 294    13975.46  124.87   54950.83  88888.00
2020-10-20 09:49:58.000 294    13975.44  124.87   54950.83  88888.00
2020-10-20 09:49:59.000 294    13975.44  124.82   54950.97  88888.00
2020-10-20 09:50:00.000 294    13975.55  125.03   54950.73  88888.00
2020-10-20 09:50:01.000 294    13975.28  124.98   54950.71  88888.00
2020-10-20 09:50:02.000 294    13975.50  125.17   54951.11  88888.00
2020-10-20 09:50:03.000 294    13975.90  124.98   54950.95  88888.00
2020-10-20 09:50:04.000 294    13975.30  124.84   54950.96  88888.00
2020-10-20 09:50:05.000 294    13975.07  124.89   54950.88  88888.00
2020-10-20 09:50:06.000 294    13975.45  124.89   54950.90  88888.00
2020-10-20 09:50:07.000 294    13975.75  124.95   54950.81  88888.00
2020-10-20 09:50:08.000 294    13975.65  125.02   54950.91  88888.00
2020-10-20 09:50:09.000 294    13975.50  124.95   54950.98  88888.00
2020-10-20 09:50:10.000 294    13975.76  124.74   54950.77  88888.00
2020-10-20 09:50:11.000 294    13977.60  127.05   54948.63  88888.00
2020-10-20 09:50:12.000 294    13975.56  124.89   54950.96  88888.00
2020-10-20 09:50:13.000 294    13975.54  125.00   54950.83  88888.00
2020-10-20 09:50:14.000 294    13975.42  124.81   54951.02  88888.00
2020-10-20 09:50:15.000 294    13975.48  124.89   54950.87  88888.00
2020-10-20 09:50:16.000 294    13975.55  124.83   54951.02  88888.00
2020-10-20 09:50:17.000 294    13977.75  127.37   54948.38  88888.00
2020-10-20 09:50:18.000 294    13976.08  125.02   54950.90  88888.00
2020-10-20 09:50:19.000 294    13975.66  124.85   54951.00  88888.00
2020-10-20 09:50:20.000 294    13975.88  124.98   54951.02  88888.00
2020-10-20 09:50:21.000 294    13975.68  124.86   54951.04  88888.00
2020-10-20 09:50:22.000 294    13975.85  125.24   54951.00  88888.00
2020-10-20 09:50:23.000 294    13975.82  125.12   54950.86  88888.00
2020-10-20 09:50:24.000 294    13975.50  124.83   54951.02  88888.00
2020-10-20 09:50:25.000 294    13975.82  125.02   54951.05  88888.00
2020-10-20 09:50:26.000 294    13975.81  125.37   54950.83  88888.00
2020-10-20 09:50:27.000 294    13975.84  124.90   54950.91  88888.00
2020-10-20 09:50:28.000 294    13975.89  125.04   54950.85  88888.00
2020-10-20 09:50:29.000 294    13976.15  124.90   54951.09  88888.00
2020-10-20 09:50:30.000 294    13976.04  125.02   54950.92  88888.00
2020-10-20 09:50:31.000 294    13975.99  125.05   54951.11  88888.00
2020-10-20 09:50:32.000 294    13976.07  125.01   54951.02  88888.00
2020-10-20 09:50:33.000 294    13975.97  124.91   54951.09  88888.00
2020-10-20 09:50:34.000 294    13976.08  124.95   54951.09  88888.00
2020-10-20 09:50:35.000 294    13976.05  125.09   54951.17  88888.00
2020-10-20 09:50:36.000 294    13976.12  124.99   54951.17  88888.00
2020-10-20 09:50:37.000 294    13976.11  125.00   54951.13  88888.00
2020-10-20 09:50:38.000 294    13976.40  125.05   54951.15  88888.00
2020-10-20 09:50:39.000 294    13976.50  125.01   54951.21  88888.00
2020-10-20 09:50:40.000 294    13976.23  125.08   54951.12  88888.00
2020-10-20 09:50:41.000 294    13976.25  124.98   54951.30  88888.00
2020-10-20 09:50:42.000 294    13978.59  127.28   54948.92  88888.00
2020-10-20 09:50:43.000 294    13976.06  125.09   54951.27  88888.00
2020-10-20 09:50:44.000 294    13976.28  125.04   54951.46  88888.00
2020-10-20 09:50:45.000 294    13976.23  125.28   54951.27  88888.00
2020-10-20 09:50:46.000 294    13976.12  125.09   54951.29  88888.00
2020-10-20 09:50:47.000 294    13976.18  125.02   54951.21  88888.00
2020-10-20 09:50:48.000 294    13978.38  127.23   54949.20  88888.00
2020-10-20 09:50:49.000 294    13976.31  124.91   54951.34  88888.00
2020-10-20 09:50:50.000 294    13976.29  125.00   54951.31  88888.00
2020-10-20 09:50:51.000 294    13976.43  125.02   54951.52  88888.00
2020-10-20 09:50:52.000 294    13979.89  127.43   54949.08  88888.00
2020-10-20 09:50:53.000 294    13977.87  125.17   54951.27  88888.00
2020-10-20 09:50:54.000 294    13976.47  124.94   54951.38  88888.00
2020-10-20 09:50:55.000 294    13976.72  124.99   54951.42  88888.00
2020-10-20 09:50:56.000 294    13976.66  125.19   54951.47  88888.00
2020-10-20 09:50:57.000 294    13976.56  124.96   54951.42  88888.00
2020-10-20 09:50:58.000 294    13978.77  127.32   54948.97  88888.00
2020-10-20 09:50:59.000 294    13976.50  125.11   54951.56  88888.00
2020-10-20 09:51:00.000 294    13976.64  124.95   54951.37  88888.00
2020-10-20 09:51:01.000 294    13976.57  124.95   54951.57  88888.00
2020-10-20 09:51:02.000 294    13976.68  125.23   54951.47  88888.00
2020-10-20 09:51:03.000 294    13976.61  124.89   54951.46  88888.00
2020-10-20 09:51:04.000 294    13976.27  125.11   54951.63  88888.00
2020-10-20 09:51:05.000 294    13976.71  125.32   54951.69  88888.00
2020-10-20 09:51:06.000 294    13976.56  125.11   54951.55  88888.00
2020-10-20 09:51:07.000 294    13976.68  124.95   54951.59  88888.00
2020-10-20 09:51:08.000 294    13977.02  125.59   54951.59  88888.00
2020-10-20 09:51:09.000 294    13976.84  125.32   54951.49  88888.00
2020-10-20 09:51:10.000 294    13976.53  125.32   54951.59  88888.00
2020-10-20 09:51:11.000 294    13976.49  124.89   54951.22  88888.00
2020-10-20 09:51:12.000 294    13976.50  125.06   54951.59  88888.00
2020-10-20 09:51:13.000 294    13976.39  125.05   54951.65  88888.00
2020-10-20 09:51:14.000 294    13976.68  125.16   54951.84  88888.00
2020-10-20 09:51:15.000 294    13976.39  124.99   54951.64  88888.00
2020-10-20 09:51:16.000 294    13976.57  125.23   54951.62  88888.00
2020-10-20 09:51:17.000 294    13976.54  125.06   54951.58  88888.00
2020-10-20 09:51:18.000 294    13976.51  125.20   54951.65  88888.00
2020-10-20 09:51:19.000 294    13976.52  125.17   54951.72  88888.00
2020-10-20 09:51:20.000 294    13976.44  125.39   54951.73  88888.00
2020-10-20 09:51:21.000 294    13976.40  124.98   54951.77  88888.00
2020-10-20 09:51:22.000 294    13976.58  125.25   54951.77  88888.00
2020-10-20 09:51:23.000 294    13978.61  127.47   54949.45  88888.00
2020-10-20 09:51:24.000 294    13976.56  125.23   54951.60  88888.00
2020-10-20 09:51:25.000 294    13976.57  125.27   54951.71  88888.00
2020-10-20 09:51:26.000 294    13976.31  125.33   54951.55  88888.00
2020-10-20 09:51:27.000 294    13976.40  125.24   54951.76  88888.00
2020-10-20 09:51:28.000 294    13976.31  125.30   54951.14  88888.00
2020-10-20 09:51:29.000 294    13978.60  127.51   54949.52  88888.00
2020-10-20 09:51:30.000 294    13976.32  125.34   54951.70  88888.00
2020-10-20 09:51:31.000 294    13976.30  125.36   54951.80  88888.00
2020-10-20 09:51:32.000 294    13976.37  125.28   54951.62  88888.00
2020-10-20 09:51:33.000 294    13976.19  125.35   54951.64  88888.00
2020-10-20 09:51:34.000 294    13976.39  125.33   54951.82  88888.00
2020-10-20 09:51:35.000 294    13976.55  125.39   54951.66  88888.00
2020-10-20 09:51:36.000 294    13976.30  125.38   54951.67  88888.00
2020-10-20 09:51:37.000 294    13976.36  128.59   54949.44  88888.00
2020-10-20 09:51:38.000 294    13978.25  126.32   54951.80  88888.00
2020-10-20 09:51:39.000 294    13976.30  125.26   54951.63  88888.00
2020-10-20 09:51:40.000 294    13976.13  125.41   54951.63  88888.00
2020-10-20 09:51:41.000 294    13976.18  125.31   54951.84  88888.00
2020-10-20 09:51:42.000 294    13976.47  125.48   54951.49  88888.00
2020-10-20 09:51:43.000 294    13978.32  127.67   54949.62  88888.00
2020-10-20 09:51:44.000 294    13976.23  125.34   54951.82  88888.00
2020-10-20 09:51:45.000 294    13976.62  125.51   54951.84  88888.00
2020-10-20 09:51:46.000 294    13976.06  125.31   54951.74  88888.00
2020-10-20 09:51:47.000 294    13976.37  125.46   54951.65  88888.00
2020-10-20 09:51:48.000 294    13976.26  125.52   54951.59  88888.00
2020-10-20 09:51:49.000 294    13976.33  125.55   54951.65  88888.00
2020-10-20 09:51:50.000 294    13976.24  125.90   54951.69  88888.00
2020-10-20 09:51:51.000 294    13976.13  125.52   54951.90  88888.00
2020-10-20 09:51:52.000 294    13976.07  125.36   54951.76  88888.00
2020-10-20 09:51:53.000 294    13976.04  125.58   54951.65  88888.00
2020-10-20 09:51:54.000 294    13976.13  125.49   54951.71  88888.00
2020-10-20 09:51:55.000 294    13976.20  125.14   54951.86  88888.00
2020-10-20 09:51:56.000 294    13976.22  125.36   54951.95  88888.00
2020-10-20 09:51:57.000 294    13976.37  125.60   54951.82  88888.00
2020-10-20 09:51:58.000 294    13976.21  125.41   54951.71  88888.00
2020-10-20 09:51:59.000 294    13976.33  125.58   54951.66  88888.00
2020-10-20 09:52:00.000 294    13976.18  125.58   54951.71  88888.00
2020-10-20 09:52:01.000 294    13976.15  125.40   54951.86  88888.00
2020-10-20 09:52:02.000 294    13976.12  125.59   54951.81  88888.00
2020-10-20 09:52:03.000 294    13976.37  125.60   54951.75  88888.00
2020-10-20 09:52:04.000 294    13976.14  125.31   54951.75  88888.00
2020-10-20 09:52:05.000 294    13976.28  125.41   54951.81  88888.00
2020-10-20 09:52:06.000 294    13976.29  125.33   54951.91  88888.00
2020-10-20 09:52:07.000 294    13976.48  125.15   54951.87  88888.00
2020-10-20 09:52:08.000 294    13978.53  127.66   54949.52  88888.00
2020-10-20 09:52:09.000 294    13976.09  125.52   54951.84  88888.00
2020-10-20 09:52:10.000 294    13976.76  125.44   54951.89  88888.00
2020-10-20 09:52:11.000 294    13976.27  125.35   54951.83  88888.00
2020-10-20 09:52:12.000 294    13976.62  125.43   54951.74  88888.00
2020-10-20 09:52:13.000 294    13976.17  125.40   54951.79  88888.00
2020-10-20 09:52:14.000 294    13978.64  127.46   54949.64  88888.00
2020-10-20 09:52:15.000 294    13976.39  125.25   54951.90  88888.00
2020-10-20 09:52:16.000 294    13976.24  125.28   54951.90  88888.00
2020-10-20 09:52:17.000 294    13976.12  125.33   54951.74  88888.00
2020-10-20 09:52:18.000 294    13976.15  125.07   54951.78  88888.00
2020-10-20 09:52:19.000 294    13976.52  125.21   54951.83  88888.00
2020-10-20 09:52:20.000 294    13976.38  125.21   54951.91  88888.00
2020-10-20 09:52:21.000 294    13976.24  125.41   54951.84  88888.00
2020-10-20 09:52:22.000 294    13977.69  125.90   54951.82  88888.00
2020-10-20 09:52:23.000 294    13976.18  125.01   54951.90  88888.00
2020-10-20 09:52:24.000 294    13976.23  125.11   54951.85  88888.00
2020-10-20 09:52:25.000 294    13976.34  125.15   54951.86  88888.00
2020-10-20 09:52:26.000 294    13976.17  124.98   54951.95  88888.00
2020-10-20 09:52:27.000 294    13976.56  125.02   54951.96  88888.00
2020-10-20 09:52:28.000 294    13978.35  127.18   54949.78  88888.00
2020-10-20 09:52:29.000 294    13978.67  127.22   54949.81  88888.00
2020-10-20 09:52:30.000 294    13976.27  124.83   54951.90  88888.00
2020-10-20 09:52:31.000 294    13976.20  125.00   54951.83  88888.00
2020-10-20 09:52:32.000 294    13976.31  124.80   54952.15  88888.00
2020-10-20 09:52:33.000 294    13976.17  125.23   54951.79  88888.00
2020-10-20 09:52:34.000 294    13976.44  124.98   54951.94  88888.00
2020-10-20 09:52:35.000 294    13978.44  127.10   54949.64  88888.00
2020-10-20 09:52:36.000 294    13976.21  124.65   54951.89  88888.00
2020-10-20 09:52:37.000 294    13976.49  124.80   54951.89  88888.00
2020-10-20 09:52:38.000 294    13976.42  124.85   54951.86  88888.00
2020-10-20 09:52:39.000 294    13976.23  124.64   54951.90  88888.00
2020-10-20 09:52:40.000 294    13976.82  124.83   54951.93  88888.00
2020-10-20 09:52:41.000 294    13976.27  124.89   54952.03  88888.00
2020-10-20 09:52:42.000 294    13976.36  125.18   54951.92  88888.00
2020-10-20 09:52:43.000 294    13976.17  124.95   54951.98  88888.00
2020-10-20 09:52:44.000 294    13976.24  124.92   54951.77  88888.00
2020-10-20 09:52:45.000 294    13976.62  124.92   54951.77  88888.00
2020-10-20 09:52:46.000 294    13976.50  124.87   54952.01  88888.00
2020-10-20 09:52:47.000 294    13976.41  124.82   54952.03  88888.00
2020-10-20 09:52:48.000 294    13976.37  124.82   54951.81  88888.00
2020-10-20 09:52:49.000 294    13976.27  125.08   54951.89  88888.00
2020-10-20 09:52:50.000 294    13976.43  125.02   54951.83  88888.00
2020-10-20 09:52:51.000 294    13976.26  124.83   54952.03  88888.00
2020-10-20 09:52:52.000 294    13976.66  124.89   54951.84  88888.00
2020-10-20 09:52:53.000 294    13978.51  126.94   54949.64  88888.00
2020-10-20 09:52:54.000 294    13976.60  124.92   54951.74  88888.00
2020-10-20 09:52:55.000 294    13976.84  124.87   54952.00  88888.00
2020-10-20 09:52:56.000 294    13976.47  124.98   54951.94  88888.00
2020-10-20 09:52:57.000 294    13976.09  124.70   54952.08  88888.00
2020-10-20 09:52:58.000 294    13978.57  126.91   54949.72  88888.00
2020-10-20 09:52:59.000 294    13978.54  126.66   54949.74  88888.00
2020-10-20 09:53:00.000 294    13976.18  124.74   54951.95  88888.00
2020-10-20 09:53:01.000 294    13976.58  124.58   54951.90  88888.00
2020-10-20 09:53:02.000 294    13976.46  124.87   54951.90  88888.00
2020-10-20 09:53:03.000 294    13978.59  126.81   54949.68  88888.00
2020-10-20 09:53:04.000 294    13976.40  124.64   54951.94  88888.00
2020-10-20 09:53:05.000 294    13977.06  124.26   54951.84  88888.00
2020-10-20 09:53:06.000 294    13976.38  124.57   54952.02  88888.00
2020-10-20 09:53:07.000 294    13976.25  124.61   54951.90  88888.00
2020-10-20 09:53:08.000 294    13976.37  124.49   54951.93  88888.00
2020-10-20 09:53:09.000 294    13978.76  126.59   54949.49  88888.00
2020-10-20 09:53:10.000 294    13976.62  124.30   54951.99  88888.00
2020-10-20 09:53:11.000 294    13976.43  124.41   54951.98  88888.00
2020-10-20 09:53:12.000 294    13976.74  124.32   54951.98  88888.00
2020-10-20 09:53:13.000 294    13976.54  124.47   54952.11  88888.00
2020-10-20 09:53:14.000 294    13976.42  124.49   54951.90  88888.00
2020-10-20 09:53:15.000 294    13976.97  124.52   54951.97  88888.00
2020-10-20 09:53:16.000 294    13976.62  124.34   54952.05  88888.00
2020-10-20 09:53:17.000 294    13976.64  124.43   54951.82  88888.00
2020-10-20 09:53:18.000 294    13976.43  124.26   54952.22  88888.00
2020-10-20 09:53:19.000 294    13976.51  124.31   54952.01  88888.00
2020-10-20 09:53:20.000 294    13978.75  126.67   54949.72  88888.00
2020-10-20 09:53:21.000 294    13976.49  124.45   54951.96  88888.00
2020-10-20 09:53:22.000 294    13976.88  124.25   54951.97  88888.00
2020-10-20 09:53:23.000 294    13976.38  124.28   54952.17  88888.00
2020-10-20 09:53:24.000 294    13976.50  124.31   54952.02  88888.00
2020-10-20 09:53:25.000 294    13976.48  124.23   54951.92  88888.00
2020-10-20 09:53:26.000 294    13978.62  126.56   54949.77  88888.00
2020-10-20 09:53:27.000 294    13976.32  124.35   54951.94  88888.00
2020-10-20 09:53:28.000 294    13976.47  124.20   54952.10  88888.00
2020-10-20 09:53:29.000 294    13976.28  124.33   54952.16  88888.00
2020-10-20 09:53:30.000 294    13976.37  124.40   54952.05  88888.00
2020-10-20 09:53:31.000 294    13976.51  124.11   54952.15  88888.00
2020-10-20 09:53:32.000 294    13976.51  124.20   54951.78  88888.00
2020-10-20 09:53:33.000 294    13976.71  124.14   54952.22  88888.00
2020-10-20 09:53:34.000 294    13976.62  124.20   54952.19  88888.00
2020-10-20 09:53:35.000 294    13976.60  124.36   54952.15  88888.00
2020-10-20 09:53:36.000 294    13976.59  124.44   54952.25  88888.00
2020-10-20 09:53:37.000 294    13976.55  124.15   54952.27  88888.00
2020-10-20 09:53:38.000 294    13976.38  124.22   54952.32  88888.00
2020-10-20 09:53:39.000 294    13976.69  124.37   54952.13  88888.00
2020-10-20 09:53:40.000 294    13976.48  124.16   54952.09  88888.00
2020-10-20 09:53:41.000 294    13976.62  124.21   54952.25  88888.00
2020-10-20 09:53:42.000 294    13976.62  124.56   54952.09  88888.00
2020-10-20 09:53:43.000 294    13976.76  124.02   54952.15  88888.00
2020-10-20 09:53:44.000 294    13976.31  124.18   54952.10  88888.00
2020-10-20 09:53:45.000 294    13976.46  124.08   54952.15  88888.00
2020-10-20 09:53:46.000 294    13976.67  124.05   54952.01  88888.00
2020-10-20 09:53:47.000 294    13976.50  124.03   54952.13  88888.00
2020-10-20 09:53:48.000 294    13976.76  123.99   54952.20  88888.00
2020-10-20 09:53:49.000 294    13976.78  124.13   54952.15  88888.00
2020-10-20 09:53:50.000 294    13976.71  123.69   54949.91  88888.00
2020-10-20 09:53:51.000 294    13979.03  125.12   54952.18  88888.00
2020-10-20 09:53:52.000 294    13976.86  124.15   54952.22  88888.00
2020-10-20 09:53:53.000 294    13976.62  124.06   54952.36  88888.00
2020-10-20 09:53:54.000 294    13976.92  123.93   54952.30  88888.00
2020-10-20 09:53:55.000 294    13976.67  124.33   54952.32  88888.00
2020-10-20 09:53:56.000 294    13979.02  126.27   54949.99  88888.00
2020-10-20 09:53:57.000 294    13976.77  123.95   54952.31  88888.00
2020-10-20 09:53:58.000 294    13976.75  124.05   54952.27  88888.00
2020-10-20 09:53:59.000 294    13976.95  123.94   54952.37  88888.00
2020-10-20 09:54:00.000 294    13976.81  123.82   54952.47  88888.00
2020-10-20 09:54:01.000 294    13976.81  124.27   54952.37  88888.00
2020-10-20 09:54:02.000 294    13976.87  124.00   54952.42  88888.00
2020-10-20 09:54:03.000 294    13977.02  123.88   54952.37  88888.00
2020-10-20 09:54:04.000 294    13976.65  124.20   54952.29  88888.00
2020-10-20 09:54:05.000 294    13977.04  123.75   54952.43  88888.00
2020-10-20 09:54:06.000 294    13976.85  123.89   54952.47  88888.00
2020-10-20 09:54:07.000 294    13977.33  123.87   54952.45  88888.00
2020-10-20 09:54:08.000 294    13976.91  123.83   54952.60  88888.00
2020-10-20 09:54:09.000 294    13976.94  123.70   54952.52  88888.00
2020-10-20 09:54:10.000 294    13977.53  123.93   54952.46  88888.00
2020-10-20 09:54:11.000 294    13976.97  123.87   54952.46  88888.00
2020-10-20 09:54:12.000 294    13977.12  123.65   54952.41  88888.00
2020-10-20 09:54:13.000 294    13977.09  123.68   54948.91  88888.00
2020-10-20 09:54:14.000 294    13979.39  125.81   54951.43  88888.00
2020-10-20 09:54:15.000 294    13977.15  123.66   54952.34  88888.00
2020-10-20 09:54:16.000 294    13977.61  123.68   54952.53  88888.00
2020-10-20 09:54:17.000 294    13977.41  123.68   54952.47  88888.00
2020-10-20 09:54:18.000 294    13977.36  123.78   54952.49  88888.00
2020-10-20 09:54:19.000 294    13979.36  125.99   54950.14  88888.00
2020-10-20 09:54:20.000 294    13977.35  123.76   54952.21  88888.00
2020-10-20 09:54:21.000 294    13977.32  123.71   54952.34  88888.00
2020-10-20 09:54:22.000 294    13977.47  123.77   54952.18  88888.00
2020-10-20 09:54:23.000 294    13977.37  123.64   54952.28  88888.00
2020-10-20 09:54:24.000 294    13977.28  123.62   54952.59  88888.00
2020-10-20 09:54:25.000 294    13977.35  123.61   54952.35  88888.00
2020-10-20 09:54:26.000 294    13977.58  123.51   54952.11  88888.00
2020-10-20 09:54:27.000 294    13977.89  123.32   54952.45  88888.00
2020-10-20 09:54:28.000 294    13977.37  123.54   54952.47  88888.00
2020-10-20 09:54:29.000 294    13977.63  123.35   54952.49  88888.00
2020-10-20 09:54:30.000 294    13977.50  123.48   54952.71  88888.00
2020-10-20 09:54:31.000 294    13977.45  123.45   54952.61  88888.00
2020-10-20 09:54:32.000 294    13977.54  123.86   54952.47  88888.00
2020-10-20 09:54:33.000 294    13977.38  123.34   54952.70  88888.00
2020-10-20 09:54:34.000 294    13977.46  123.44   54952.50  88888.00
2020-10-20 09:54:35.000 294    13977.44  123.29   54952.58  88888.00
2020-10-20 09:54:36.000 294    13977.44  123.27   54952.61  88888.00
2020-10-20 09:54:37.000 294    13977.65  123.23   54952.62  88888.00
2020-10-20 09:54:38.000 294    13977.63  123.30   54952.59  88888.00
2020-10-20 09:54:39.000 294    13977.64  123.35   54952.72  88888.00
2020-10-20 09:54:40.000 294    13977.54  123.16   54952.64  88888.00
2020-10-20 09:54:41.000 294    13977.60  123.39   54952.66  88888.00
2020-10-20 09:54:42.000 294    13977.48  123.31   54952.59  88888.00
2020-10-20 09:54:43.000 294    13977.71  123.25   54952.58  88888.00
2020-10-20 09:54:44.000 294    13978.92  125.34   54950.34  88888.00
2020-10-20 09:54:45.000 294    13978.42  123.08   54952.78  88888.00
2020-10-20 09:54:46.000 294    13977.66  123.07   54952.51  88888.00
2020-10-20 09:54:47.000 294    13978.15  123.67   54952.55  88888.00
2020-10-20 09:54:48.000 294    13977.86  123.08   54952.76  88888.00
2020-10-20 09:54:49.000 294    13977.78  123.09   54952.78  88888.00
2020-10-20 09:54:50.000 294    13979.93  125.35   54950.31  88888.00
2020-10-20 09:54:51.000 294    13977.93  123.16   54952.66  88888.00
2020-10-20 09:54:52.000 294    13977.80  123.09   54952.64  88888.00
2020-10-20 09:54:53.000 294    13978.00  123.02   54952.68  88888.00
2020-10-20 09:54:54.000 294    13977.71  123.07   54952.71  88888.00
2020-10-20 09:54:55.000 294    13977.88  122.94   54952.83  88888.00
2020-10-20 09:54:56.000 294    13977.88  123.03   54952.63  88888.00
2020-10-20 09:54:57.000 294    13978.03  122.82   54952.88  88888.00
2020-10-20 09:54:58.000 294    13978.26  122.82   54952.86  88888.00
2020-10-20 09:54:59.000 294    13978.00  122.93   54952.75  88888.00
2020-10-20 09:55:00.000 294    13978.05  122.88   54952.97  88888.00
2020-10-20 09:55:01.000 294    13978.09  123.02   54952.79  88888.00
2020-10-20 09:55:02.000 294    13978.50  122.88   54952.82  88888.00
2020-10-20 09:55:03.000 294    13978.19  122.95   54952.88  88888.00
2020-10-20 09:55:04.000 294    13978.18  123.02   54952.92  88888.00
2020-10-20 09:55:05.000 294    13981.57  125.14   54950.71  88888.00
2020-10-20 09:55:06.000 294    13979.16  123.03   54952.91  88888.00
2020-10-20 09:55:07.000 294    13978.49  123.25   54952.90  88888.00
2020-10-20 09:55:08.000 294    13978.12  122.60   54953.22  88888.00
2020-10-20 09:55:09.000 294    13978.19  122.81   54952.91  88888.00
2020-10-20 09:55:10.000 294    13978.27  122.90   54952.93  88888.00
2020-10-20 09:55:11.000 294    13980.43  125.04   54950.72  88888.00
2020-10-20 09:55:12.000 294    13978.69  123.41   54952.99  88888.00
2020-10-20 09:55:13.000 294    13978.53  122.78   54952.94  88888.00
2020-10-20 09:55:14.000 294    13978.40  122.94   54952.79  88888.00
2020-10-20 09:55:15.000 294    13978.25  122.81   54953.13  88888.00
2020-10-20 09:55:16.000 294    13978.09  122.76   54953.03  88888.00
2020-10-20 09:55:17.000 294    13978.50  123.03   54953.09  88888.00
2020-10-20 09:55:18.000 294    13978.48  122.87   54953.28  88888.00
2020-10-20 09:55:19.000 294    13978.61  122.75   54953.14  88888.00
2020-10-20 09:55:20.000 294    13978.30  122.82   54953.15  88888.00
2020-10-20 09:55:21.000 294    13978.76  122.75   54953.30  88888.00
2020-10-20 09:55:22.000 294    13978.58  122.86   54953.28  88888.00
2020-10-20 09:55:23.000 294    13978.56  122.79   54953.47  88888.00
2020-10-20 09:55:24.000 294    13978.91  122.74   54953.28  88888.00
2020-10-20 09:55:25.000 294    13978.71  122.88   54953.35  88888.00
2020-10-20 09:55:26.000 294    13978.79  122.81   54953.28  88888.00
2020-10-20 09:55:27.000 294    13978.60  122.73   54952.89  88888.00
2020-10-20 09:55:28.000 294    13978.77  122.78   54953.35  88888.00
2020-10-20 09:55:29.000 294    13978.90  122.68   54953.36  88888.00
2020-10-20 09:55:30.000 294    13978.85  122.60   54953.62  88888.00
2020-10-20 09:55:31.000 294    13978.53  122.60   54953.46  88888.00
2020-10-20 09:55:32.000 294    13978.80  122.60   54953.45  88888.00
2020-10-20 09:55:33.000 294    13979.11  122.60   54953.39  88888.00
2020-10-20 09:55:34.000 294    13978.89  122.59   54953.54  88888.00
2020-10-20 09:55:35.000 294    13978.87  122.52   54953.58  88888.00
2020-10-20 09:55:36.000 294    13981.28  124.94   54951.09  88888.00
2020-10-20 09:55:37.000 294    13978.98  122.57   54953.76  88888.00
2020-10-20 09:55:38.000 294    13978.95  122.62   54953.54  88888.00
2020-10-20 09:55:39.000 294    13979.03  122.82   54953.34  88888.00
2020-10-20 09:55:40.000 294    13979.19  122.40   54953.72  88888.00
2020-10-20 09:55:41.000 294    13979.34  122.51   54953.62  88888.00
2020-10-20 09:55:42.000 294    13981.33  124.71   54951.33  88888.00
2020-10-20 09:55:43.000 294    13979.30  122.58   54953.50  88888.00
2020-10-20 09:55:44.000 294    13978.80  122.38   54953.43  88888.00
2020-10-20 09:55:45.000 294    13979.21  122.45   54953.61  88888.00
2020-10-20 09:55:46.000 294    13979.22  122.49   54953.61  88888.00
2020-10-20 09:55:47.000 294    13979.04  122.32   54953.66  88888.00
2020-10-20 09:55:48.000 294    13979.21  122.50   54953.44  88888.00
2020-10-20 09:55:49.000 294    13979.13  122.40   54953.71  88888.00
2020-10-20 09:55:50.000 294    13979.20  122.25   54953.75  88888.00
2020-10-20 09:55:51.000 294    13979.26  122.31   54953.60  88888.00
2020-10-20 09:55:52.000 294    13979.07  122.46   54953.66  88888.00
2020-10-20 09:55:53.000 294    13979.28  122.30   54953.54  88888.00
2020-10-20 09:55:54.000 294    13979.83  122.52   54953.86  88888.00
2020-10-20 09:55:55.000 294    13979.20  122.24   54953.79  88888.00
2020-10-20 09:55:56.000 294    13981.52  124.34   54951.55  88888.00
2020-10-20 09:55:57.000 294    13979.29  121.93   54953.72  88888.00
2020-10-20 09:55:58.000 294    13979.42  122.29   54953.80  88888.00
2020-10-20 09:55:59.000 294    13979.11  122.25   54953.91  88888.00
2020-10-20 09:56:00.000 294    13979.24  122.25   54953.72  88888.00
2020-10-20 09:56:01.000 294    13979.57  122.32   54954.11  88888.00
2020-10-20 09:56:02.000 294    13981.68  124.53   54951.34  88888.00
2020-10-20 09:56:03.000 294    13979.07  122.37   54953.85  88888.00
2020-10-20 09:56:04.000 294    13979.57  122.26   54953.80  88888.00
2020-10-20 09:56:05.000 294    13979.27  122.12   54953.81  88888.00
2020-10-20 09:56:06.000 294    13979.08  122.60   54953.79  88888.00
2020-10-20 09:56:07.000 294    13978.97  122.14   54953.73  88888.00
2020-10-20 09:56:08.000 294    13979.12  122.25   54953.93  88888.00
2020-10-20 09:56:09.000 294    13979.13  122.10   54953.95  88888.00
2020-10-20 09:56:10.000 294    13979.32  122.24   54954.02  88888.00
2020-10-20 09:56:11.000 294    13979.11  122.26   54953.90  88888.00
2020-10-20 09:56:12.000 294    13979.22  122.08   54953.87  88888.00
2020-10-20 09:56:13.000 294    13979.15  122.37   54953.89  88888.00
2020-10-20 09:56:14.000 294    13978.82  122.39   54953.94  88888.00
2020-10-20 09:56:15.000 294    13979.30  122.30   54954.04  88888.00
2020-10-20 09:56:16.000 294    13979.29  122.18   54953.91  88888.00
2020-10-20 09:56:17.000 294    13979.28  122.19   54953.84  88888.00
2020-10-20 09:56:18.000 294    13979.26  122.27   54953.91  88888.00
2020-10-20 09:56:19.000 294    13979.18  122.38   54954.31  88888.00
2020-10-20 09:56:20.000 294    13979.28  122.24   54954.12  88888.00
2020-10-20 09:56:21.000 294    13979.10  122.19   54954.02  88888.00
2020-10-20 09:56:22.000 294    13979.13  122.26   54953.98  88888.00
2020-10-20 09:56:23.000 294    13979.09  122.20   54954.05  88888.00
2020-10-20 09:56:24.000 294    13978.89  122.22   54954.10  88888.00
2020-10-20 09:56:25.000 294    13979.13  122.25   54954.12  88888.00
2020-10-20 09:56:26.000 294    13979.47  122.09   54953.80  88888.00
2020-10-20 09:56:27.000 294    13981.34  124.46   54951.71  88888.00
2020-10-20 09:56:28.000 294    13979.07  122.17   54954.26  88888.00
2020-10-20 09:56:29.000 294    13979.42  122.35   54954.10  88888.00
2020-10-20 09:56:30.000 294    13979.00  122.33   54954.08  88888.00
2020-10-20 09:56:31.000 294    13978.97  121.97   54953.69  88888.00
2020-10-20 09:56:32.000 294    13978.90  122.10   54954.11  88888.00
2020-10-20 09:56:33.000 294    13981.15  124.24   54951.79  88888.00
2020-10-20 09:56:34.000 294    13979.16  122.16   54954.08  88888.00
2020-10-20 09:56:35.000 294    13979.26  122.08   54954.00  88888.00
2020-10-20 09:56:36.000 294    13979.18  122.23   54951.05  88888.00
2020-10-20 09:56:37.000 294    13981.23  124.21   54953.53  88888.00
2020-10-20 09:56:38.000 294    13979.16  122.07   54953.83  88888.00
2020-10-20 09:56:39.000 294    13979.25  122.28   54953.94  88888.00
2020-10-20 09:56:40.000 294    13979.03  121.97   54954.00  88888.00
2020-10-20 09:56:41.000 294    13979.07  122.13   54953.74  88888.00
2020-10-20 09:56:42.000 294    13981.22  124.21   54951.79  88888.00
2020-10-20 09:56:43.000 294    13979.21  121.87   54953.98  88888.00
2020-10-20 09:56:44.000 294    13979.48  122.06   54953.72  88888.00
2020-10-20 09:56:45.000 294    13978.89  121.66   54953.80  88888.00
2020-10-20 09:56:46.000 294    13978.74  121.85   54953.74  88888.00
2020-10-20 09:56:47.000 294    13978.83  121.74   54953.91  88888.00
2020-10-20 09:56:48.000 294    13978.95  122.07   54953.85  88888.00
2020-10-20 09:56:49.000 294    13979.29  121.78   54953.76  88888.00
2020-10-20 09:56:50.000 294    13978.91  121.69   54953.91  88888.00
2020-10-20 09:56:51.000 294    13978.77  121.65   54953.71  88888.00
2020-10-20 09:56:52.000 294    13978.78  121.60   54953.89  88888.00
2020-10-20 09:56:53.000 294    13979.07  121.35   54953.84  88888.00
2020-10-20 09:56:54.000 294    13978.96  121.51   54953.43  88888.00
2020-10-20 09:56:55.000 294    13978.75  121.51   54953.74  88888.00
2020-10-20 09:56:56.000 294    13979.18  121.57   54953.87  88888.00
2020-10-20 09:56:57.000 294    13978.72  121.38   54953.82  88888.00
2020-10-20 09:56:58.000 294    13979.12  121.38   54953.66  88888.00
2020-10-20 09:56:59.000 294    13978.82  121.35   54953.66  88888.00
2020-10-20 09:57:00.000 294    13978.63  121.29   54953.66  88888.00
2020-10-20 09:57:01.000 294    13978.67  121.35   54953.57  88888.00
2020-10-20 09:57:02.000 294    13978.79  121.20   54953.45  88888.00
2020-10-20 09:57:03.000 294    13978.67  121.25   54953.65  88888.00
2020-10-20 09:57:04.000 294    13978.80  121.20   54953.72  88888.00
2020-10-20 09:57:05.000 294    13978.61  120.90   54953.72  88888.00
2020-10-20 09:57:06.000 294    13978.77  120.94   54953.63  88888.00
2020-10-20 09:57:07.000 294    13980.71  123.14   54951.20  88888.00
2020-10-20 09:57:08.000 294    13978.71  121.00   54953.38  88888.00
2020-10-20 09:57:09.000 294    13978.57  120.88   54953.54  88888.00
2020-10-20 09:57:10.000 294    13978.46  120.89   54953.64  88888.00
2020-10-20 09:57:11.000 294    13978.44  120.87   54953.38  88888.00
2020-10-20 09:57:12.000 294    13978.45  120.86   54953.51  88888.00
2020-10-20 09:57:13.000 294    13980.33  123.01   54951.11  88888.00
2020-10-20 09:57:14.000 294    13978.10  120.66   54953.22  88888.00
2020-10-20 09:57:15.000 294    13978.33  120.67   54953.29  88888.00
2020-10-20 09:57:16.000 294    13978.35  120.50   54953.41  88888.00
2020-10-20 09:57:17.000 294    13978.22  120.45   54953.29  88888.00
2020-10-20 09:57:18.000 294    13978.43  120.56   54953.35  88888.00
2020-10-20 09:57:19.000 294    13978.27  120.44   54953.24  88888.00
2020-10-20 09:57:20.000 294    13978.00  120.37   54953.34  88888.00
2020-10-20 09:57:21.000 294    13978.19  120.48   54953.18  88888.00
2020-10-20 09:57:22.000 294    13980.26  125.06   54951.22  88888.00
2020-10-20 09:57:23.000 294    13978.01  120.29   54953.28  88888.00
2020-10-20 09:57:24.000 294    13977.98  120.05   54953.11  88888.00
2020-10-20 09:57:25.000 294    13978.19  120.18   54953.20  88888.00
2020-10-20 09:57:26.000 294    13978.07  120.15   54953.18  88888.00
2020-10-20 09:57:27.000 294    13977.73  120.24   54953.14  88888.00
2020-10-20 09:57:28.000 294    13979.93  122.44   54950.96  88888.00
2020-10-20 09:57:29.000 294    13977.75  120.13   54953.25  88888.00
2020-10-20 09:57:30.000 294    13977.87  120.23   54952.98  88888.00
2020-10-20 09:57:31.000 294    13977.81  119.92   54952.92  88888.00
2020-10-20 09:57:32.000 294    13977.60  120.03   54953.11  88888.00
2020-10-20 09:57:33.000 294    13977.63  120.10   54953.05  88888.00
2020-10-20 09:57:34.000 294    13979.89  122.19   54950.78  88888.00
2020-10-20 09:57:35.000 294    13977.71  120.22   54953.10  88888.00
2020-10-20 09:57:36.000 294    13977.52  119.87   54953.10  88888.00
2020-10-20 09:57:37.000 294    13977.44  119.80   54953.17  88888.00
2020-10-20 09:57:38.000 294    13977.91  119.74   54953.00  88888.00
2020-10-20 09:57:39.000 294    13977.44  119.73   54952.83  88888.00
2020-10-20 09:57:40.000 294    13977.66  119.71   54952.91  88888.00
2020-10-20 09:57:41.000 294    13977.11  119.73   54952.76  88888.00
2020-10-20 09:57:42.000 294    13977.34  119.62   54952.92  88888.00
2020-10-20 09:57:43.000 294    13977.53  120.76   54950.47  88888.00
2020-10-20 09:57:44.000 294    13979.82  120.84   54952.74  88888.00
2020-10-20 09:57:45.000 294    13977.82  119.77   54952.78  88888.00
2020-10-20 09:57:46.000 294    13977.55  120.18   54952.70  88888.00
2020-10-20 09:57:47.000 294    13977.31  119.71   54952.67  88888.00
2020-10-20 09:57:48.000 294    13977.18  119.65   54952.59  88888.00
2020-10-20 09:57:49.000 294    13977.42  119.85   54952.59  88888.00
2020-10-20 09:57:50.000 294    13977.06  119.65   54952.59  88888.00
2020-10-20 09:57:51.000 294    13977.48  119.60   54952.72  88888.00
2020-10-20 09:57:52.000 294    13977.06  119.54   54952.78  88888.00
2020-10-20 09:57:53.000 294    13977.51  119.99   54952.27  88888.00
2020-10-20 09:57:54.000 294    13979.40  121.85   54950.54  88888.00
2020-10-20 09:57:55.000 294    13977.19  119.68   54952.54  88888.00
2020-10-20 09:57:56.000 294    13977.24  119.44   54952.49  88888.00
2020-10-20 09:57:57.000 294    13977.08  119.56   54952.72  88888.00
2020-10-20 09:57:58.000 294    13977.18  119.68   54952.49  88888.00
2020-10-20 09:57:59.000 294    13979.27  121.89   54950.13  88888.00
2020-10-20 09:58:00.000 294    13977.16  119.51   54952.44  88888.00
2020-10-20 09:58:01.000 294    13977.45  119.55   54952.45  88888.00
2020-10-20 09:58:02.000 294    13977.06  119.59   54952.46  88888.00
2020-10-20 09:58:03.000 294    13977.36  119.54   54952.43  88888.00
2020-10-20 09:58:04.000 294    13976.89  119.70   54952.47  88888.00
2020-10-20 09:58:05.000 294    13977.25  119.34   54952.36  88888.00
2020-10-20 09:58:06.000 294    13977.41  119.65   54952.49  88888.00
2020-10-20 09:58:07.000 294    13976.91  119.78   54952.52  88888.00
2020-10-20 09:58:08.000 294    13977.25  119.62   54952.29  88888.00
2020-10-20 09:58:09.000 294    13976.92  119.28   54952.28  88888.00
2020-10-20 09:58:10.000 294    13977.19  119.51   54952.41  88888.00
2020-10-20 09:58:11.000 294    13977.37  119.59   54952.22  88888.00
2020-10-20 09:58:12.000 294    13977.26  119.61   54952.32  88888.00
2020-10-20 09:58:13.000 294    13976.89  119.55   54952.25  88888.00
2020-10-20 09:58:14.000 294    13976.89  119.41   54952.42  88888.00
2020-10-20 09:58:15.000 294    13976.96  119.45   54952.49  88888.00
2020-10-20 09:58:16.000 294    13976.87  119.56   54952.28  88888.00
2020-10-20 09:58:17.000 294    13976.87  119.49   54952.52  88888.00
2020-10-20 09:58:18.000 294    13976.93  119.44   54952.34  88888.00
2020-10-20 09:58:19.000 294    13976.90  119.46   54951.84  88888.00
2020-10-20 09:58:20.000 294    13979.19  121.69   54950.06  88888.00
2020-10-20 09:58:21.000 294    13977.06  119.81   54952.34  88888.00
2020-10-20 09:58:22.000 294    13976.81  119.45   54952.26  88888.00
2020-10-20 09:58:23.000 294    13977.13  119.37   54952.30  88888.00
2020-10-20 09:58:24.000 294    13976.84  119.30   54952.49  88888.00
2020-10-20 09:58:25.000 294    13977.23  119.41   54952.31  88888.00
2020-10-20 09:58:26.000 294    13979.51  121.53   54950.13  88888.00
2020-10-20 09:58:27.000 294    13976.93  119.30   54952.34  88888.00
2020-10-20 09:58:28.000 294    13977.06  119.62   54952.25  88888.00
2020-10-20 09:58:29.000 294    13977.05  119.28   54952.40  88888.00
2020-10-20 09:58:30.000 294    13977.06  119.29   54952.28  88888.00
2020-10-20 09:58:31.000 294    13977.10  119.39   54952.23  88888.00
2020-10-20 09:58:32.000 294    13977.05  119.20   54952.37  88888.00
2020-10-20 09:58:33.000 294    13977.04  119.26   54952.28  88888.00
2020-10-20 09:58:34.000 294    13976.97  119.22   54952.35  88888.00
2020-10-20 09:58:35.000 294    13977.08  119.23   54952.17  88888.00
2020-10-20 09:58:36.000 294    13976.74  119.13   54952.07  88888.00
2020-10-20 09:58:37.000 294    13977.10  119.31   54952.33  88888.00
2020-10-20 09:58:38.000 294    13977.19  119.45   54952.42  88888.00
2020-10-20 09:58:39.000 294    13977.07  119.21   54952.41  88888.00
2020-10-20 09:58:40.000 294    13977.11  119.30   54952.30  88888.00
2020-10-20 09:58:41.000 294    13977.52  119.25   54952.19  88888.00
2020-10-20 09:58:42.000 294    13976.91  118.99   54952.24  88888.00
2020-10-20 09:58:43.000 294    13976.94  119.18   54951.88  88888.00
2020-10-20 09:58:44.000 294    13977.06  118.95   54952.13  88888.00
2020-10-20 09:58:45.000 294    13977.19  119.25   54952.10  88888.00
2020-10-20 09:58:46.000 294    13976.97  119.03   54952.16  88888.00
2020-10-20 09:58:47.000 294    13977.01  119.00   54952.01  88888.00
2020-10-20 09:58:48.000 294    13977.38  119.22   54952.06  88888.00
2020-10-20 09:58:49.000 294    13977.52  119.10   54952.16  88888.00
2020-10-20 09:58:50.000 294    13976.95  119.09   54949.99  88888.00
2020-10-20 09:58:51.000 294    13979.11  121.61   54952.03  88888.00
2020-10-20 09:58:52.000 294    13977.06  119.01   54952.01  88888.00
2020-10-20 09:58:53.000 294    13976.97  118.88   54952.03  88888.00
2020-10-20 09:58:54.000 294    13977.01  119.16   54951.92  88888.00
2020-10-20 09:58:55.000 294    13976.90  119.12   54952.09  88888.00
2020-10-20 09:58:56.000 294    13979.22  121.28   54949.74  88888.00
2020-10-20 09:58:57.000 294    13977.17  119.35   54951.90  88888.00
2020-10-20 09:58:58.000 294    13976.95  118.99   54952.05  88888.00
2020-10-20 09:58:59.000 294    13976.74  118.96   54951.97  88888.00
2020-10-20 09:59:00.000 294    13976.76  119.02   54952.14  88888.00
2020-10-20 09:59:01.000 294    13977.17  119.09   54952.45  88888.00
2020-10-20 09:59:02.000 294    13976.76  118.91   54951.91  88888.00
2020-10-20 09:59:03.000 294    13977.02  118.98   54952.03  88888.00
2020-10-20 09:59:04.000 294    13977.18  118.87   54952.13  88888.00
2020-10-20 09:59:05.000 294    13976.83  118.74   54951.86  88888.00
2020-10-20 09:59:06.000 294    13977.31  118.93   54952.11  88888.00
2020-10-20 09:59:07.000 294    13976.99  118.92   54951.95  88888.00
2020-10-20 09:59:08.000 294    13976.89  118.97   54951.89  88888.00
2020-10-20 09:59:09.000 294    13977.00  118.92   54952.18  88888.00
2020-10-20 09:59:10.000 294    13976.87  118.85   54952.12  88888.00
2020-10-20 09:59:11.000 294    13977.32  118.97   54951.96  88888.00
2020-10-20 09:59:12.000 294    13976.99  118.88   54952.10  88888.00
2020-10-20 09:59:13.000 294    13979.24  121.16   54949.83  88888.00
2020-10-20 09:59:14.000 294    13977.03  118.79   54952.05  88888.00
2020-10-20 09:59:15.000 294    13976.94  119.00   54951.99  88888.00
2020-10-20 09:59:16.000 294    13977.06  118.89   54951.82  88888.00
2020-10-20 09:59:17.000 294    13976.87  118.85   54952.04  88888.00
2020-10-20 09:59:18.000 294    13977.33  118.95   54951.94  88888.00
2020-10-20 09:59:19.000 294    13979.13  121.19   54949.81  88888.00
2020-10-20 09:59:20.000 294    13977.01  118.82   54952.03  88888.00
2020-10-20 09:59:21.000 294    13977.11  118.83   54951.89  88888.00
2020-10-20 09:59:22.000 294    13977.12  118.92   54951.88  88888.00
2020-10-20 09:59:23.000 294    13977.06  118.86   54951.91  88888.00
2020-10-20 09:59:24.000 294    13977.03  118.68   54951.84  88888.00
2020-10-20 09:59:25.000 294    13977.01  118.89   54951.62  88888.00
2020-10-20 09:59:26.000 294    13977.23  118.86   54951.40  88888.00
2020-10-20 09:59:27.000 294    13979.45  120.89   54950.79  88888.00
2020-10-20 09:59:28.000 294    13977.09  118.68   54951.96  88888.00
2020-10-20 09:59:29.000 294    13977.01  118.73   54951.97  88888.00
2020-10-20 09:59:30.000 294    13977.15  118.64   54951.81  88888.00
2020-10-20 09:59:31.000 294    13976.88  118.70   54951.87  88888.00
2020-10-20 09:59:32.000 294    13977.30  118.68   54951.93  88888.00
2020-10-20 09:59:33.000 294    13977.01  118.66   54951.97  88888.00
2020-10-20 09:59:34.000 294    13976.91  118.59   54951.83  88888.00
2020-10-20 09:59:35.000 294    13977.12  118.70   54951.86  88888.00
2020-10-20 09:59:36.000 294    13977.38  118.71   54951.62  88888.00
2020-10-20 09:59:37.000 294    13977.02  118.49   54951.77  88888.00
2020-10-20 09:59:38.000 294    13976.92  118.66   54951.86  88888.00
2020-10-20 09:59:39.000 294    13976.67  118.68   54951.73  88888.00
2020-10-20 09:59:40.000 294    13977.26  118.50   54951.58  88888.00
2020-10-20 09:59:41.000 294    13976.95  118.13   54951.73  88888.00
2020-10-20 09:59:42.000 294    13976.77  118.46   54951.65  88888.00
2020-10-20 09:59:43.000 294    13976.83  118.42   54951.67  88888.00
2020-10-20 09:59:44.000 294    13977.06  118.44   54951.85  88888.00
2020-10-20 09:59:45.000 294    13976.83  118.31   54951.62  88888.00
2020-10-20 09:59:46.000 294    13976.87  118.36   54951.21  88888.00
2020-10-20 09:59:47.000 294    13979.27  120.67   54949.51  88888.00
2020-10-20 09:59:48.000 294    13976.94  118.40   54951.53  88888.00
2020-10-20 09:59:49.000 294    13976.93  118.11   54951.76  88888.00
2020-10-20 09:59:50.000 294    13976.85  118.42   54951.65  88888.00
2020-10-20 09:59:51.000 294    13977.07  118.49   54951.71  88888.00
2020-10-20 09:59:52.000 294    13977.23  118.34   54951.69  88888.00
2020-10-20 09:59:53.000 294    13979.21  120.32   54949.58  88888.00
2020-10-20 09:59:54.000 294    13976.97  118.17   54951.85  88888.00
2020-10-20 09:59:55.000 294    13977.08  117.92   54951.42  88888.00
2020-10-20 09:59:56.000 294    13976.95  117.83   54951.59  88888.00
2020-10-20 09:59:57.000 294    13976.93  118.07   54951.61  88888.00
2020-10-20 09:59:58.000 294    13976.80  118.15   54951.62  88888.00
2020-10-20 09:59:59.000 294    13977.34  120.94   54949.26  88888.00
2020-10-20 10:00:00.000 294    13979.24  118.05   54951.30  88888.00
2020-10-20 10:00:01.000 294    13977.25  118.30   54951.40  88888.00
2020-10-20 10:00:02.000 294    13977.04  118.07   54951.67  88888.00
2020-10-20 10:00:03.000 294    13976.95  118.09   54951.67  88888.00
2020-10-20 10:00:04.000 294    13976.69  118.05   54951.10  88888.00
2020-10-20 10:00:05.000 294    13979.10  120.33   54949.37  88888.00
2020-10-20 10:00:06.000 294    13976.97  118.50   54951.47  88888.00
2020-10-20 10:00:07.000 294    13977.02  118.04   54951.60  88888.00
2020-10-20 10:00:08.000 294    13976.87  118.00   54951.35  88888.00
2020-10-20 10:00:09.000 294    13976.57  117.98   54951.47  88888.00
2020-10-20 10:00:10.000 294    13976.95  118.07   54951.65  88888.00
2020-10-20 10:00:11.000 294    13976.73  117.85   54951.46  88888.00
2020-10-20 10:00:12.000 294    13976.84  118.02   54951.19  88888.00
2020-10-20 10:00:13.000 294    13976.86  117.99   54951.52  88888.00
2020-10-20 10:00:14.000 294    13976.82  118.02   54951.61  88888.00
2020-10-20 10:00:15.000 294    13976.75  117.98   54951.46  88888.00
2020-10-20 10:00:16.000 294    13976.67  118.02   54951.57  88888.00
2020-10-20 10:00:17.000 294    13976.51  118.10   54951.46  88888.00
2020-10-20 10:00:18.000 294    13976.76  118.24   54951.19  88888.00
2020-10-20 10:00:19.000 294    13976.85  117.92   54951.09  88888.00
2020-10-20 10:00:20.000 294    13976.70  118.11   54951.33  88888.00
2020-10-20 10:00:21.000 294    13976.75  117.94   54951.35  88888.00
2020-10-20 10:00:22.000 294    13976.66  117.92   54951.52  88888.00
2020-10-20 10:00:23.000 294    13976.66  117.93   54951.46  88888.00
2020-10-20 10:00:24.000 294    13976.54  118.03   54951.55  88888.00
2020-10-20 10:00:25.000 294    13976.93  117.86   54951.42  88888.00
2020-10-20 10:00:26.000 294    13976.68  117.95   54951.35  88888.00
2020-10-20 10:00:27.000 294    13976.88  117.73   54951.57  88888.00
2020-10-20 10:00:28.000 294    13976.75  118.03   54951.47  88888.00
2020-10-20 10:00:29.000 294    13976.62  117.90   54951.40  88888.00
2020-10-20 10:00:30.000 294    13978.79  120.48   54949.30  88888.00
2020-10-20 10:00:31.000 294    13976.60  117.90   54951.40  88888.00
2020-10-20 10:00:32.000 294    13976.68  117.72   54951.71  88888.00
2020-10-20 10:00:33.000 294    13976.67  118.00   54951.48  88888.00
2020-10-20 10:00:34.000 294    13976.68  118.05   54951.45  88888.00
2020-10-20 10:00:35.000 294    13976.68  117.92   54951.40  88888.00
2020-10-20 10:00:36.000 294    13978.67  120.29   54949.06  88888.00
2020-10-20 10:00:37.000 294    13976.61  117.98   54951.46  88888.00
2020-10-20 10:00:38.000 294    13976.77  117.86   54951.47  88888.00
2020-10-20 10:00:39.000 294    13976.58  118.20   54951.32  88888.00
2020-10-20 10:00:40.000 294    13976.89  118.10   54951.47  88888.00
2020-10-20 10:00:41.000 294    13976.55  118.10   54951.28  88888.00
2020-10-20 10:00:42.000 294    13976.64  118.06   54951.58  88888.00
2020-10-20 10:00:43.000 294    13976.82  118.11   54951.52  88888.00
2020-10-20 10:00:44.000 294    13976.57  118.05   54951.42  88888.00
2020-10-20 10:00:45.000 294    13976.46  118.06   54951.57  88888.00
2020-10-20 10:00:46.000 294    13976.55  118.09   54951.30  88888.00
2020-10-20 10:00:47.000 294    13976.62  118.16   54951.54  88888.00
2020-10-20 10:00:48.000 294    13977.01  118.13   54949.69  88888.00
2020-10-20 10:00:49.000 294    13978.78  120.18   54949.31  88888.00
2020-10-20 10:00:50.000 294    13976.67  117.86   54951.46  88888.00
2020-10-20 10:00:51.000 294    13976.52  117.89   54951.42  88888.00
2020-10-20 10:00:52.000 294    13976.71  117.93   54951.34  88888.00
2020-10-20 10:00:53.000 294    13976.75  118.44   54951.23  88888.00
2020-10-20 10:00:54.000 294    13976.88  118.45   54951.22  88888.00
2020-10-20 10:00:55.000 294    13979.17  120.68   54948.64  88888.00
2020-10-20 10:00:56.000 294    13976.82  118.33   54951.22  88888.00
2020-10-20 10:00:57.000 294    13976.68  118.46   54951.21  88888.00
2020-10-20 10:00:58.000 294    13977.18  118.49   54951.02  88888.00
2020-10-20 10:00:59.000 294    13977.00  118.51   54951.03  88888.00
2020-10-20 10:01:00.000 294    13977.00  118.69   54951.04  88888.00
2020-10-20 10:01:01.000 294    13976.85  118.24   54950.89  88888.00
2020-10-20 10:01:02.000 294    13976.86  118.61   54951.08  88888.00
2020-10-20 10:01:03.000 294    13977.18  118.51   54950.96  88888.00
2020-10-20 10:01:04.000 294    13976.88  118.40   54951.03  88888.00
2020-10-20 10:01:05.000 294    13977.06  118.80   54951.02  88888.00
2020-10-20 10:01:06.000 294    13977.00  118.63   54951.02  88888.00
2020-10-20 10:01:07.000 294    13977.20  118.46   54950.78  88888.00
2020-10-20 10:01:08.000 294    13977.28  118.55   54951.34  88888.00
2020-10-20 10:01:09.000 294    13977.00  118.60   54950.96  88888.00
2020-10-20 10:01:10.000 294    13976.93  118.41   54951.10  88888.00
2020-10-20 10:01:11.000 294    13976.92  118.66   54951.21  88888.00
2020-10-20 10:01:12.000 294    13977.06  118.38   54951.12  88888.00
2020-10-20 10:01:13.000 294    13977.01  118.44   54950.99  88888.00
2020-10-20 10:01:14.000 294    13977.25  118.30   54951.06  88888.00
2020-10-20 10:01:15.000 294    13976.73  118.29   54950.96  88888.00
2020-10-20 10:01:16.000 294    13977.02  118.36   54951.02  88888.00
2020-10-20 10:01:17.000 294    13977.17  118.24   54950.88  88888.00
2020-10-20 10:01:18.000 294    13977.11  118.17   54951.05  88888.00
2020-10-20 10:01:19.000 294    13978.11  120.63   54948.82  88888.00
2020-10-20 10:01:20.000 294    13976.89  117.94   54951.46  88888.00
2020-10-20 10:01:21.000 294    13976.68  117.93   54951.48  88888.00
2020-10-20 10:01:22.000 294    13976.47  117.93   54951.35  88888.00
2020-10-20 10:01:23.000 294    13976.48  117.92   54951.26  88888.00
2020-10-20 10:01:24.000 294    13976.64  117.85   54951.17  88888.00
2020-10-20 10:01:25.000 294    13978.73  119.96   54949.06  88888.00
2020-10-20 10:01:26.000 294    13976.47  117.93   54951.42  88888.00
2020-10-20 10:01:27.000 294    13976.43  117.92   54951.63  88888.00
2020-10-20 10:01:28.000 294    13976.55  118.00   54951.27  88888.00
2020-10-20 10:01:29.000 294    13976.77  118.03   54951.21  88888.00
2020-10-20 10:01:30.000 294    13976.25  117.83   54951.29  88888.00
2020-10-20 10:01:31.000 294    13976.37  117.95   54951.34  88888.00
2020-10-20 10:01:32.000 294    13976.45  117.65   54951.15  88888.00
2020-10-20 10:01:33.000 294    13976.55  118.28   54951.26  88888.00
2020-10-20 10:01:34.000 294    13976.40  117.80   54951.07  88888.00
2020-10-20 10:01:35.000 294    13976.43  117.72   54951.34  88888.00
2020-10-20 10:01:36.000 294    13976.42  117.87   54951.30  88888.00
2020-10-20 10:01:37.000 294    13976.43  117.70   54951.21  88888.00
2020-10-20 10:01:38.000 294    13976.62  117.68   54950.11  88888.00
2020-10-20 10:01:39.000 294    13978.51  119.87   54949.14  88888.00
2020-10-20 10:01:40.000 294    13976.68  117.75   54951.27  88888.00
2020-10-20 10:01:41.000 294    13976.87  117.67   54951.28  88888.00
2020-10-20 10:01:42.000 294    13976.36  117.75   54951.34  88888.00
2020-10-20 10:01:43.000 294    13976.55  117.77   54950.90  88888.00
2020-10-20 10:01:44.000 294    13976.14  117.50   54951.21  88888.00
2020-10-20 10:01:45.000 294    13978.52  119.87   54948.95  88888.00
2020-10-20 10:01:46.000 294    13976.27  117.58   54951.29  88888.00
2020-10-20 10:01:47.000 294    13976.08  117.52   54951.06  88888.00
2020-10-20 10:01:48.000 294    13976.05  117.44   54951.04  88888.00
2020-10-20 10:01:49.000 294    13976.21  117.67   54950.97  88888.00
2020-10-20 10:01:50.000 294    13976.38  117.47   54950.85  88888.00
2020-10-20 10:01:51.000 294    13976.09  117.42   54951.07  88888.00
2020-10-20 10:01:52.000 294    13976.20  117.59   54951.09  88888.00
2020-10-20 10:01:53.000 294    13976.21  117.62   54950.95  88888.00
2020-10-20 10:01:54.000 294    13975.99  117.60   54951.15  88888.00
2020-10-20 10:01:55.000 294    13976.00  117.48   54951.10  88888.00
2020-10-20 10:01:56.000 294    13976.18  117.60   54951.16  88888.00
2020-10-20 10:01:57.000 294    13975.88  117.23   54951.04  88888.00
2020-10-20 10:01:58.000 294    13976.02  117.43   54951.14  88888.00
2020-10-20 10:01:59.000 294    13976.06  117.61   54951.05  88888.00
2020-10-20 10:02:00.000 294    13976.17  117.52   54950.92  88888.00
2020-10-20 10:02:01.000 294    13975.99  117.48   54951.09  88888.00
2020-10-20 10:02:02.000 294    13976.50  117.42   54951.08  88888.00
2020-10-20 10:02:03.000 294    13976.10  117.31   54951.04  88888.00
2020-10-20 10:02:04.000 294    13976.17  117.47   54951.24  88888.00
2020-10-20 10:02:05.000 294    13976.06  117.50   54951.00  88888.00
2020-10-20 10:02:06.000 294    13976.04  117.63   54951.09  88888.00
2020-10-20 10:02:07.000 294    13976.06  117.71   54950.52  88888.00
2020-10-20 10:02:08.000 294    13975.86  117.55   54950.90  88888.00
2020-10-20 10:02:09.000 294    13976.04  118.72   54948.74  88888.00
2020-10-20 10:02:10.000 294    13977.85  118.25   54950.94  88888.00
2020-10-20 10:02:11.000 294    13975.92  117.70   54950.99  88888.00
2020-10-20 10:02:12.000 294    13975.94  117.60   54951.13  88888.00
2020-10-20 10:02:13.000 294    13975.95  117.57   54950.73  88888.00
2020-10-20 10:02:14.000 294    13975.95  117.57   54950.86  88888.00
2020-10-20 10:02:15.000 294    13978.07  119.69   54948.77  88888.00
2020-10-20 10:02:16.000 294    13976.03  117.73   54951.09  88888.00
2020-10-20 10:02:17.000 294    13976.11  117.43   54951.08  88888.00
2020-10-20 10:02:18.000 294    13975.81  117.64   54950.83  88888.00
2020-10-20 10:02:19.000 294    13976.09  117.55   54950.97  88888.00
2020-10-20 10:02:20.000 294    13976.06  117.64   54950.93  88888.00
2020-10-20 10:02:21.000 294    13975.81  117.55   54951.03  88888.00
2020-10-20 10:02:22.000 294    13978.62  119.94   54946.94  88888.00
2020-10-20 10:02:23.000 294    13975.96  117.65   54950.93  88888.00
2020-10-20 10:02:24.000 294    13975.81  117.51   54950.88  88888.00
2020-10-20 10:02:25.000 294    13975.97  117.71   54950.86  88888.00
2020-10-20 10:02:26.000 294    13975.97  117.60   54950.97  88888.00
2020-10-20 10:02:27.000 294    13976.01  118.00   54951.05  88888.00
2020-10-20 10:02:28.000 294    13978.10  119.67   54948.51  88888.00
2020-10-20 10:02:29.000 294    13975.93  117.50   54950.93  88888.00
2020-10-20 10:02:30.000 294    13976.41  117.64   54950.54  88888.00
2020-10-20 10:02:31.000 294    13975.99  117.49   54951.02  88888.00
2020-10-20 10:02:32.000 294    13976.18  117.63   54950.95  88888.00
2020-10-20 10:02:33.000 294    13975.93  117.36   54950.91  88888.00
2020-10-20 10:02:34.000 294    13975.81  117.54   54951.02  88888.00
2020-10-20 10:02:35.000 294    13975.90  117.62   54951.01  88888.00
2020-10-20 10:02:36.000 294    13976.01  117.83   54950.96  88888.00
2020-10-20 10:02:37.000 294    13976.06  117.64   54951.00  88888.00
2020-10-20 10:02:38.000 294    13975.92  117.53   54950.97  88888.00
2020-10-20 10:02:39.000 294    13976.19  117.56   54950.65  88888.00
2020-10-20 10:02:40.000 294    13976.50  117.68   54950.70  88888.00
2020-10-20 10:02:41.000 294    13975.91  117.59   54950.99  88888.00
2020-10-20 10:02:42.000 294    13976.25  117.55   54950.56  88888.00
2020-10-20 10:02:43.000 294    13976.05  117.80   54950.98  88888.00
2020-10-20 10:02:44.000 294    13976.22  117.45   54950.83  88888.00
2020-10-20 10:02:45.000 294    13976.12  117.59   54950.90  88888.00
2020-10-20 10:02:46.000 294    13976.06  117.61   54950.94  88888.00
2020-10-20 10:02:47.000 294    13976.27  117.62   54951.06  88888.00
2020-10-20 10:02:48.000 294    13976.00  117.77   54950.87  88888.00
2020-10-20 10:02:49.000 294    13976.06  117.67   54950.89  88888.00
2020-10-20 10:02:50.000 294    13975.93  117.58   54951.17  88888.00
2020-10-20 10:02:51.000 294    13976.17  117.66   54950.81  88888.00
2020-10-20 10:02:52.000 294    13976.04  117.77   54950.96  88888.00
2020-10-20 10:02:53.000 294    13978.19  119.89   54948.78  88888.00
2020-10-20 10:02:54.000 294    13975.98  117.44   54950.64  88888.00
2020-10-20 10:02:55.000 294    13976.00  117.79   54950.96  88888.00
2020-10-20 10:02:56.000 294    13976.06  117.79   54950.95  88888.00
2020-10-20 10:02:57.000 294    13976.07  117.51   54951.01  88888.00
2020-10-20 10:02:58.000 294    13976.04  117.58   54951.04  88888.00
2020-10-20 10:02:59.000 294    13978.49  119.97   54948.70  88888.00
2020-10-20 10:03:00.000 294    13976.06  117.75   54950.86  88888.00
2020-10-20 10:03:01.000 294    13976.06  117.67   54950.96  88888.00
2020-10-20 10:03:02.000 294    13975.96  117.70   54950.83  88888.00
2020-10-20 10:03:03.000 294    13976.02  117.72   54950.93  88888.00
2020-10-20 10:03:04.000 294    13975.99  117.73   54951.21  88888.00
2020-10-20 10:03:05.000 294    13976.49  117.54   54950.97  88888.00
2020-10-20 10:03:06.000 294    13976.15  117.56   54950.98  88888.00
2020-10-20 10:03:07.000 294    13978.27  120.06   54948.63  88888.00
2020-10-20 10:03:08.000 294    13976.22  117.80   54951.01  88888.00
2020-10-20 10:03:09.000 294    13976.21  117.69   54951.14  88888.00
2020-10-20 10:03:10.000 294    13976.51  117.97   54950.93  88888.00
2020-10-20 10:03:11.000 294    13975.98  117.66   54950.95  88888.00
2020-10-20 10:03:12.000 294    13975.99  117.94   54950.80  88888.00
2020-10-20 10:03:13.000 294    13978.09  120.09   54948.70  88888.00
2020-10-20 10:03:14.000 294    13976.43  117.83   54950.87  88888.00
2020-10-20 10:03:15.000 294    13976.20  117.95   54950.82  88888.00
2020-10-20 10:03:16.000 294    13975.96  117.82   54951.06  88888.00
2020-10-20 10:03:17.000 294    13975.93  117.78   54950.96  88888.00
2020-10-20 10:03:18.000 294    13976.11  117.85   54950.93  88888.00
2020-10-20 10:03:19.000 294    13976.12  118.10   54950.75  88888.00
2020-10-20 10:03:20.000 294    13976.10  118.02   54950.84  88888.00
2020-10-20 10:03:21.000 294    13976.00  117.93   54950.91  88888.00
2020-10-20 10:03:22.000 294    13976.06  117.97   54950.93  88888.00
2020-10-20 10:03:23.000 294    13975.99  117.85   54951.01  88888.00
2020-10-20 10:03:24.000 294    13976.06  117.97   54950.65  88888.00
2020-10-20 10:03:25.000 294    13976.26  118.10   54950.94  88888.00
2020-10-20 10:03:26.000 294    13976.25  117.79   54950.84  88888.00
2020-10-20 10:03:27.000 294    13976.06  118.08   54951.02  88888.00
2020-10-20 10:03:28.000 294    13976.07  118.05   54950.85  88888.00
2020-10-20 10:03:29.000 294    13976.25  117.98   54950.78  88888.00
2020-10-20 10:03:30.000 294    13976.06  118.21   54950.96  88888.00
2020-10-20 10:03:31.000 294    13976.29  118.06   54950.95  88888.00
2020-10-20 10:03:32.000 294    13976.45  118.12   54950.90  88888.00
2020-10-20 10:03:33.000 294    13976.16  118.17   54950.71  88888.00
2020-10-20 10:03:34.000 294    13975.99  118.41   54950.90  88888.00
2020-10-20 10:03:35.000 294    13976.09  118.30   54950.78  88888.00
2020-10-20 10:03:36.000 294    13976.34  118.21   54950.89  88888.00
2020-10-20 10:03:37.000 294    13975.99  118.17   54950.82  88888.00
2020-10-20 10:03:38.000 294    13978.17  120.33   54948.89  88888.00
2020-10-20 10:03:39.000 294    13976.15  118.44   54950.96  88888.00
2020-10-20 10:03:40.000 294    13976.19  117.86   54950.88  88888.00
2020-10-20 10:03:41.000 294    13976.13  118.23   54950.86  88888.00
2020-10-20 10:03:42.000 294    13976.18  118.05   54950.94  88888.00
2020-10-20 10:03:43.000 294    13976.01  118.07   54950.71  88888.00
2020-10-20 10:03:44.000 294    13978.30  120.34   54948.65  88888.00
2020-10-20 10:03:45.000 294    13976.48  118.19   54950.90  88888.00
2020-10-20 10:03:46.000 294    13976.04  118.32   54950.86  88888.00
2020-10-20 10:03:47.000 294    13976.18  118.30   54950.87  88888.00
2020-10-20 10:03:48.000 294    13976.06  118.10   54950.95  88888.00
2020-10-20 10:03:49.000 294    13976.23  118.26   54950.49  88888.00
2020-10-20 10:03:50.000 294    13976.22  118.46   54950.82  88888.00
2020-10-20 10:03:51.000 294    13978.35  120.80   54948.58  88888.00
2020-10-20 10:03:52.000 294    13975.95  118.30   54950.47  88888.00
2020-10-20 10:03:53.000 294    13975.91  118.25   54950.84  88888.00
2020-10-20 10:03:54.000 294    13976.01  118.29   54950.82  88888.00
2020-10-20 10:03:55.000 294    13975.98  118.34   54950.90  88888.00
2020-10-20 10:03:56.000 294    13976.02  118.10   54950.61  88888.00
2020-10-20 10:03:57.000 294    13978.20  120.83   54948.59  88888.00
2020-10-20 10:03:58.000 294    13976.47  118.22   54950.76  88888.00
2020-10-20 10:03:59.000 294    13975.99  118.26   54950.77  88888.00
2020-10-20 10:04:00.000 294    13975.99  118.40   54950.62  88888.00
2020-10-20 10:04:01.000 294    13975.78  118.28   54950.73  88888.00
2020-10-20 10:04:02.000 294    13975.68  118.32   54950.60  88888.00
2020-10-20 10:04:03.000 294    13976.05  118.22   54950.80  88888.00
2020-10-20 10:04:04.000 294    13976.21  118.38   54950.71  88888.00
2020-10-20 10:04:05.000 294    13975.84  118.46   54950.47  88888.00
2020-10-20 10:04:06.000 294    13976.00  118.76   54950.65  88888.00
2020-10-20 10:04:07.000 294    13976.01  118.42   54950.83  88888.00
2020-10-20 10:04:08.000 294    13976.27  118.49   54950.78  88888.00
2020-10-20 10:04:09.000 294    13976.15  118.41   54950.80  88888.00
2020-10-20 10:04:10.000 294    13976.05  118.49   54950.33  88888.00
2020-10-20 10:04:11.000 294    13975.99  118.35   54950.75  88888.00
2020-10-20 10:04:12.000 294    13976.06  118.47   54950.76  88888.00
2020-10-20 10:04:13.000 294    13976.02  118.35   54950.77  88888.00
2020-10-20 10:04:14.000 294    13976.20  118.49   54950.77  88888.00
2020-10-20 10:04:15.000 294    13976.14  118.89   54950.47  88888.00
2020-10-20 10:04:16.000 294    13976.33  118.37   54950.72  88888.00
2020-10-20 10:04:17.000 294    13976.16  118.73   54950.61  88888.00
2020-10-20 10:04:18.000 294    13975.99  118.61   54950.74  88888.00
2020-10-20 10:04:19.000 294    13975.89  118.61   54950.47  88888.00
2020-10-20 10:04:20.000 294    13976.06  118.57   54950.50  88888.00
2020-10-20 10:04:21.000 294    13976.27  118.55   54950.48  88888.00
2020-10-20 10:04:22.000 294    13978.22  120.81   54948.36  88888.00
2020-10-20 10:04:23.000 294    13975.91  118.71   54950.68  88888.00
2020-10-20 10:04:24.000 294    13976.01  118.70   54950.61  88888.00
2020-10-20 10:04:25.000 294    13976.06  118.74   54950.52  88888.00
2020-10-20 10:04:26.000 294    13975.99  118.82   54950.52  88888.00
2020-10-20 10:04:27.000 294    13976.12  118.77   54950.84  88888.00
2020-10-20 10:04:28.000 294    13978.18  120.98   54948.70  88888.00
2020-10-20 10:04:29.000 294    13976.01  118.83   54950.66  88888.00
2020-10-20 10:04:30.000 294    13976.14  118.68   54950.65  88888.00
2020-10-20 10:04:31.000 294    13976.15  118.89   54950.48  88888.00
2020-10-20 10:04:32.000 294    13976.27  118.97   54950.58  88888.00
2020-10-20 10:04:33.000 294    13976.22  118.95   54950.44  88888.00
2020-10-20 10:04:34.000 294    13976.37  119.02   54950.57  88888.00
2020-10-20 10:04:35.000 294    13976.09  118.96   54950.57  88888.00
2020-10-20 10:04:36.000 294    13976.42  118.79   54950.82  88888.00
2020-10-20 10:04:37.000 294    13976.69  118.99   54950.74  88888.00
2020-10-20 10:04:38.000 294    13976.17  118.91   54950.65  88888.00
2020-10-20 10:04:39.000 294    13978.19  121.43   54948.60  88888.00
2020-10-20 10:04:40.000 294    13976.13  119.14   54950.58  88888.00
2020-10-20 10:04:41.000 294    13976.26  119.12   54950.67  88888.00
2020-10-20 10:04:42.000 294    13976.18  119.18   54950.69  88888.00
2020-10-20 10:04:43.000 294    13976.27  119.09   54950.55  88888.00
2020-10-20 10:04:44.000 294    13976.42  119.30   54950.63  88888.00
2020-10-20 10:04:45.000 294    13978.47  121.40   54948.53  88888.00
2020-10-20 10:04:46.000 294    13976.55  119.15   54950.61  88888.00
2020-10-20 10:04:47.000 294    13976.44  119.22   54950.81  88888.00
2020-10-20 10:04:48.000 294    13976.20  119.16   54950.67  88888.00
2020-10-20 10:04:49.000 294    13976.68  119.33   54950.57  88888.00
2020-10-20 10:04:50.000 294    13976.29  119.30   54950.39  88888.00
2020-10-20 10:04:51.000 294    13976.25  119.24   54950.60  88888.00
2020-10-20 10:04:52.000 294    13976.50  119.71   54950.64  88888.00
2020-10-20 10:04:53.000 294    13976.52  119.23   54950.64  88888.00
2020-10-20 10:04:54.000 294    13976.36  119.33   54950.57  88888.00
2020-10-20 10:04:55.000 294    13976.45  119.50   54950.69  88888.00
2020-10-20 10:04:56.000 294    13976.36  119.38   54950.55  88888.00
2020-10-20 10:04:57.000 294    13976.28  119.46   54950.70  88888.00
2020-10-20 10:04:58.000 294    13976.27  119.39   54950.68  88888.00
2020-10-20 10:04:59.000 294    13976.29  119.46   54950.52  88888.00
2020-10-20 10:05:00.000 294    13976.28  119.47   54950.53  88888.00
2020-10-20 10:05:01.000 294    13976.33  119.45   54950.82  88888.00
2020-10-20 10:05:02.000 294    13976.59  119.65   54950.70  88888.00
2020-10-20 10:05:03.000 294    13976.39  119.64   54950.66  88888.00
2020-10-20 10:05:04.000 294    13976.58  119.43   54950.56  88888.00
2020-10-20 10:05:05.000 294    13976.36  119.39   54950.52  88888.00
2020-10-20 10:05:06.000 294    13976.41  119.25   54950.46  88888.00
2020-10-20 10:05:07.000 294    13976.92  119.56   54950.44  88888.00
2020-10-20 10:05:08.000 294    13976.40  119.32   54950.57  88888.00
2020-10-20 10:05:09.000 294    13976.59  119.44   54950.62  88888.00
2020-10-20 10:05:10.000 294    13978.51  121.73   54948.45  88888.00
2020-10-20 10:05:11.000 294    13976.43  119.49   54950.53  88888.00
2020-10-20 10:05:12.000 294    13976.31  119.65   54950.45  88888.00
2020-10-20 10:05:13.000 294    13976.43  119.51   54950.66  88888.00
2020-10-20 10:05:14.000 294    13976.33  119.44   54950.64  88888.00
2020-10-20 10:05:15.000 294    13976.50  119.39   54950.69  88888.00
2020-10-20 10:05:16.000 294    13978.69  121.69   54948.38  88888.00
2020-10-20 10:05:17.000 294    13976.72  119.62   54950.47  88888.00
2020-10-20 10:05:18.000 294    13976.27  119.35   54950.58  88888.00
2020-10-20 10:05:19.000 294    13976.44  119.49   54950.65  88888.00
2020-10-20 10:05:20.000 294    13976.39  119.34   54950.55  88888.00
2020-10-20 10:05:21.000 294    13976.38  119.54   54950.67  88888.00
2020-10-20 10:05:22.000 294    13976.85  119.52   54950.57  88888.00
2020-10-20 10:05:23.000 294    13976.37  119.46   54950.51  88888.00
2020-10-20 10:05:24.000 294    13976.67  119.32   54950.52  88888.00
2020-10-20 10:05:25.000 294    13976.58  119.34   54950.65  88888.00
2020-10-20 10:05:26.000 294    13976.54  119.37   54950.53  88888.00
2020-10-20 10:05:27.000 294    13976.46  119.68   54950.43  88888.00
2020-10-20 10:05:28.000 294    13976.46  119.31   54950.58  88888.00
2020-10-20 10:05:29.000 294    13976.31  119.44   54950.48  88888.00
2020-10-20 10:05:30.000 294    13976.56  119.45   54950.58  88888.00
2020-10-20 10:05:31.000 294    13979.54  121.67   54948.10  88888.00
2020-10-20 10:05:32.000 294    13977.48  119.57   54950.41  88888.00
2020-10-20 10:05:33.000 294    13976.35  119.36   54950.62  88888.00
2020-10-20 10:05:34.000 294    13976.41  119.44   54950.55  88888.00
2020-10-20 10:05:35.000 294    13976.43  119.53   54950.45  88888.00
2020-10-20 10:05:36.000 294    13976.52  119.52   54950.51  88888.00
2020-10-20 10:05:37.000 294    13978.69  121.44   54948.25  88888.00
2020-10-20 10:05:38.000 294    13976.31  119.50   54950.50  88888.00
2020-10-20 10:05:39.000 294    13976.57  119.55   54950.59  88888.00
2020-10-20 10:05:40.000 294    13976.51  119.56   54950.39  88888.00
2020-10-20 10:05:41.000 294    13976.26  119.43   54950.41  88888.00
2020-10-20 10:05:42.000 294    13976.04  119.45   54950.52  88888.00
2020-10-20 10:05:43.000 294    13976.31  119.42   54950.49  88888.00
2020-10-20 10:05:44.000 294    13976.18  119.57   54950.46  88888.00
2020-10-20 10:05:45.000 294    13976.23  119.58   54950.30  88888.00
2020-10-20 10:05:46.000 294    13976.25  119.53   54950.40  88888.00
2020-10-20 10:05:47.000 294    13976.37  119.55   54950.21  88888.00
2020-10-20 10:05:48.000 294    13976.31  119.55   54950.41  88888.00
2020-10-20 10:05:49.000 294    13976.43  119.81   54950.22  88888.00
2020-10-20 10:05:50.000 294    13976.10  119.40   54950.33  88888.00
2020-10-20 10:05:51.000 294    13976.26  119.50   54950.27  88888.00
2020-10-20 10:05:52.000 294    13976.25  119.34   54950.21  88888.00
2020-10-20 10:05:53.000 294    13976.10  119.50   54950.42  88888.00
2020-10-20 10:05:54.000 294    13976.42  119.43   54950.36  88888.00
2020-10-20 10:05:55.000 294    13976.16  119.36   54950.31  88888.00
2020-10-20 10:05:56.000 294    13976.39  119.47   54950.03  88888.00
2020-10-20 10:05:57.000 294    13976.69  119.74   54950.08  88888.00
2020-10-20 10:05:58.000 294    13976.20  119.62   54950.36  88888.00
2020-10-20 10:05:59.000 294    13976.15  119.59   54950.33  88888.00
2020-10-20 10:06:00.000 294    13976.13  119.49   54950.46  88888.00
2020-10-20 10:06:01.000 294    13976.13  119.58   54950.40  88888.00
2020-10-20 10:06:02.000 294    13978.47  121.79   54948.13  88888.00
2020-10-20 10:06:03.000 294    13976.32  119.53   54950.05  88888.00
2020-10-20 10:06:04.000 294    13976.57  119.74   54950.09  88888.00
2020-10-20 10:06:05.000 294    13976.04  119.66   54950.33  88888.00
2020-10-20 10:06:06.000 294    13976.22  119.78   54950.27  88888.00
2020-10-20 10:06:07.000 294    13976.53  119.70   54950.35  88888.00
2020-10-20 10:06:08.000 294    13978.23  121.95   54948.24  88888.00
2020-10-20 10:06:09.000 294    13976.12  119.71   54950.43  88888.00
2020-10-20 10:06:10.000 294    13976.21  119.70   54950.43  88888.00
2020-10-20 10:06:11.000 294    13976.17  119.77   54950.27  88888.00
2020-10-20 10:06:12.000 294    13976.16  119.59   54950.18  88888.00
2020-10-20 10:06:13.000 294    13976.11  119.90   54950.21  88888.00
2020-10-20 10:06:14.000 294    13976.04  119.95   54950.37  88888.00
2020-10-20 10:06:15.000 294    13976.19  119.84   54950.32  88888.00
2020-10-20 10:06:16.000 294    13976.48  120.09   54950.27  88888.00
2020-10-20 10:06:17.000 294    13976.11  120.06   54950.34  88888.00
2020-10-20 10:06:18.000 294    13976.64  119.93   54950.23  88888.00
2020-10-20 10:06:19.000 294    13976.26  120.25   54950.39  88888.00
2020-10-20 10:06:20.000 294    13979.49  122.35   54948.15  88888.00
2020-10-20 10:06:21.000 294    13977.23  120.14   54950.38  88888.00
2020-10-20 10:06:22.000 294    13976.14  120.18   54950.21  88888.00
2020-10-20 10:06:23.000 294    13976.38  120.21   54950.44  88888.00
2020-10-20 10:06:24.000 294    13976.06  120.03   54950.48  88888.00
2020-10-20 10:06:25.000 294    13976.27  120.19   54950.53  88888.00
2020-10-20 10:06:26.000 294    13978.40  122.37   54948.07  88888.00
2020-10-20 10:06:27.000 294    13976.13  120.25   54950.29  88888.00
2020-10-20 10:06:28.000 294    13976.13  120.29   54950.39  88888.00
2020-10-20 10:06:29.000 294    13976.11  120.24   54950.37  88888.00
2020-10-20 10:06:30.000 294    13976.18  120.21   54950.13  88888.00
2020-10-20 10:06:31.000 294    13976.18  120.44   54950.39  88888.00
2020-10-20 10:06:32.000 294    13976.20  120.18   54950.21  88888.00
2020-10-20 10:06:33.000 294    13976.14  120.32   54950.44  88888.00
2020-10-20 10:06:34.000 294    13976.67  120.30   54950.38  88888.00
2020-10-20 10:06:35.000 294    13976.37  120.37   54950.28  88888.00
2020-10-20 10:06:36.000 294    13976.44  120.30   54950.22  88888.00
2020-10-20 10:06:37.000 294    13976.43  120.40   54950.35  88888.00
2020-10-20 10:06:38.000 294    13976.60  120.62   54950.52  88888.00
2020-10-20 10:06:39.000 294    13976.74  120.47   54950.39  88888.00
2020-10-20 10:06:40.000 294    13976.55  120.37   54950.31  88888.00
2020-10-20 10:06:41.000 294    13976.50  120.49   54950.42  88888.00
2020-10-20 10:06:42.000 294    13976.32  120.66   54950.35  88888.00
2020-10-20 10:06:43.000 294    13976.63  120.58   54950.33  88888.00
2020-10-20 10:06:44.000 294    13976.71  121.15   54950.07  88888.00
2020-10-20 10:06:45.000 294    13976.40  120.62   54950.33  88888.00
2020-10-20 10:06:46.000 294    13976.75  120.63   54950.45  88888.00
2020-10-20 10:06:47.000 294    13976.43  120.74   54950.42  88888.00
2020-10-20 10:06:48.000 294    13976.55  120.66   54950.39  88888.00
2020-10-20 10:06:49.000 294    13976.50  120.78   54950.52  88888.00
2020-10-20 10:06:50.000 294    13976.43  120.75   54950.62  88888.00
2020-10-20 10:06:51.000 294    13978.65  123.13   54948.20  88888.00
2020-10-20 10:06:52.000 294    13976.62  120.80   54950.40  88888.00
2020-10-20 10:06:53.000 294    13976.65  120.83   54950.37  88888.00
2020-10-20 10:06:54.000 294    13977.12  120.94   54950.31  88888.00
2020-10-20 10:06:55.000 294    13976.75  120.86   54950.58  88888.00
2020-10-20 10:06:56.000 294    13976.46  120.93   54950.43  88888.00
2020-10-20 10:06:57.000 294    13978.82  123.11   54948.29  88888.00
2020-10-20 10:06:58.000 294    13976.92  120.94   54950.52  88888.00
2020-10-20 10:06:59.000 294    13976.75  120.94   54950.58  88888.00
2020-10-20 10:07:00.000 294    13977.13  120.98   54950.50  88888.00
2020-10-20 10:07:01.000 294    13976.94  120.73   54950.61  88888.00
2020-10-20 10:07:02.000 294    13976.92  121.07   54950.62  88888.00
2020-10-20 10:07:03.000 294    13976.96  121.07   54950.56  88888.00
2020-10-20 10:07:04.000 294    13978.62  123.80   54948.32  88888.00
2020-10-20 10:07:05.000 294    13978.99  121.41   54950.66  88888.00
2020-10-20 10:07:06.000 294    13976.84  121.30   54950.33  88888.00
2020-10-20 10:07:07.000 294    13976.75  121.10   54950.59  88888.00
2020-10-20 10:07:08.000 294    13976.87  121.14   54950.61  88888.00
2020-10-20 10:07:09.000 294    13976.95  121.19   54950.38  88888.00
2020-10-20 10:07:10.000 294    13979.05  123.30   54948.46  88888.00
2020-10-20 10:07:11.000 294    13977.13  121.13   54950.46  88888.00
2020-10-20 10:07:12.000 294    13976.87  121.07   54950.49  88888.00
2020-10-20 10:07:13.000 294    13977.00  121.24   54950.19  88888.00
2020-10-20 10:07:14.000 294    13977.40  121.15   54950.44  88888.00
2020-10-20 10:07:15.000 294    13977.00  121.12   54950.58  88888.00
2020-10-20 10:07:16.000 294    13976.98  121.10   54950.53  88888.00
2020-10-20 10:07:17.000 294    13976.89  121.22   54950.71  88888.00
2020-10-20 10:07:18.000 294    13977.04  121.36   54950.65  88888.00
2020-10-20 10:07:19.000 294    13977.10  121.12   54950.65  88888.00
2020-10-20 10:07:20.000 294    13977.00  120.96   54950.58  88888.00
2020-10-20 10:07:21.000 294    13977.06  121.25   54950.33  88888.00
2020-10-20 10:07:22.000 294    13976.89  121.24   54948.95  88888.00
2020-10-20 10:07:23.000 294    13977.29  121.17   54950.65  88888.00
2020-10-20 10:07:24.000 294    13977.12  121.27   54950.55  88888.00
2020-10-20 10:07:25.000 294    13977.06  121.20   54950.47  88888.00
2020-10-20 10:07:26.000 294    13977.15  121.35   54950.68  88888.00
2020-10-20 10:07:27.000 294    13976.99  121.23   54950.64  88888.00
2020-10-20 10:07:28.000 294    13979.42  123.57   54948.26  88888.00
2020-10-20 10:07:29.000 294    13977.06  121.75   54950.52  88888.00
2020-10-20 10:07:30.000 294    13977.00  121.25   54950.67  88888.00
2020-10-20 10:07:31.000 294    13976.86  120.94   54950.86  88888.00
2020-10-20 10:07:32.000 294    13976.94  121.15   54950.60  88888.00
2020-10-20 10:07:33.000 294    13976.88  121.45   54950.56  88888.00
2020-10-20 10:07:34.000 294    13976.70  121.37   54950.57  88888.00
2020-10-20 10:07:35.000 294    13979.26  123.51   54948.30  88888.00
2020-10-20 10:07:36.000 294    13977.39  121.14   54950.66  88888.00
2020-10-20 10:07:37.000 294    13977.12  121.56   54950.56  88888.00
2020-10-20 10:07:38.000 294    13977.35  121.21   54950.70  88888.00
2020-10-20 10:07:39.000 294    13977.07  121.41   54950.76  88888.00
2020-10-20 10:07:40.000 294    13977.38  121.35   54950.59  88888.00
2020-10-20 10:07:41.000 294    13979.26  123.82   54948.38  88888.00
2020-10-20 10:07:42.000 294    13977.06  121.45   54950.77  88888.00
2020-10-20 10:07:43.000 294    13977.38  121.50   54950.73  88888.00
2020-10-20 10:07:44.000 294    13977.11  121.49   54950.66  88888.00
2020-10-20 10:07:45.000 294    13977.44  121.52   54950.60  88888.00
2020-10-20 10:07:46.000 294    13977.25  121.44   54950.54  88888.00
2020-10-20 10:07:47.000 294    13977.24  121.93   54950.67  88888.00
2020-10-20 10:07:48.000 294    13977.38  121.35   54950.78  88888.00
2020-10-20 10:07:49.000 294    13977.30  121.69   54950.67  88888.00
2020-10-20 10:07:50.000 294    13977.56  121.94   54950.81  88888.00
2020-10-20 10:07:51.000 294    13977.68  121.63   54950.68  88888.00
2020-10-20 10:07:52.000 294    13976.96  121.63   54950.71  88888.00
2020-10-20 10:07:53.000 294    13977.18  121.42   54950.77  88888.00
2020-10-20 10:07:54.000 294    13977.44  121.63   54950.62  88888.00
2020-10-20 10:07:55.000 294    13980.03  123.91   54948.50  88888.00
2020-10-20 10:07:56.000 294    13979.47  123.73   54950.77  88888.00
2020-10-20 10:07:57.000 294    13977.30  121.54   54950.63  88888.00
2020-10-20 10:07:58.000 294    13977.29  121.56   54950.73  88888.00
2020-10-20 10:07:59.000 294    13977.70  122.02   54950.65  88888.00
2020-10-20 10:08:00.000 294    13977.32  121.75   54950.86  88888.00
2020-10-20 10:08:01.000 294    13979.31  123.91   54948.55  88888.00
2020-10-20 10:08:02.000 294    13977.29  121.64   54950.73  88888.00
2020-10-20 10:08:03.000 294    13977.44  121.77   54950.83  88888.00
2020-10-20 10:08:04.000 294    13977.27  121.39   54950.92  88888.00
2020-10-20 10:08:05.000 294    13977.90  121.69   54950.93  88888.00
2020-10-20 10:08:06.000 294    13977.63  121.53   54950.81  88888.00
2020-10-20 10:08:07.000 294    13977.43  121.66   54950.78  88888.00
2020-10-20 10:08:08.000 294    13977.43  121.72   54950.96  88888.00
2020-10-20 10:08:09.000 294    13977.53  121.90   54950.94  88888.00
2020-10-20 10:08:10.000 294    13977.69  122.04   54950.73  88888.00
2020-10-20 10:08:11.000 294    13977.42  121.54   54950.86  88888.00
2020-10-20 10:08:12.000 294    13977.75  121.69   54951.15  88888.00
2020-10-20 10:08:13.000 294    13977.71  121.94   54950.84  88888.00
2020-10-20 10:08:14.000 294    13977.61  121.87   54950.86  88888.00
2020-10-20 10:08:15.000 294    13977.53  121.76   54950.83  88888.00
2020-10-20 10:08:16.000 294    13977.67  121.56   54950.86  88888.00
2020-10-20 10:08:17.000 294    13977.87  121.71   54951.01  88888.00
2020-10-20 10:08:18.000 294    13977.70  121.81   54950.78  88888.00
2020-10-20 10:08:19.000 294    13977.74  121.57   54950.86  88888.00
2020-10-20 10:08:20.000 294    13977.90  121.87   54950.88  88888.00
2020-10-20 10:08:21.000 294    13977.70  121.79   54951.04  88888.00
2020-10-20 10:08:22.000 294    13977.69  121.78   54951.12  88888.00
2020-10-20 10:08:23.000 294    13977.76  122.00   54950.96  88888.00
2020-10-20 10:08:24.000 294    13977.88  121.93   54950.83  88888.00
2020-10-20 10:08:25.000 294    13977.65  121.75   54950.98  88888.00
2020-10-20 10:08:26.000 294    13979.10  124.32   54948.82  88888.00
2020-10-20 10:08:27.000 294    13978.27  121.81   54950.87  88888.00
2020-10-20 10:08:28.000 294    13977.94  122.11   54951.09  88888.00
2020-10-20 10:08:29.000 294    13977.98  121.89   54950.88  88888.00
2020-10-20 10:08:30.000 294    13978.01  121.87   54950.99  88888.00
2020-10-20 10:08:31.000 294    13978.22  121.88   54951.05  88888.00
2020-10-20 10:08:32.000 294    13979.99  124.10   54948.71  88888.00
2020-10-20 10:08:33.000 294    13978.14  121.94   54951.03  88888.00
2020-10-20 10:08:34.000 294    13977.79  121.99   54950.83  88888.00
2020-10-20 10:08:35.000 294    13978.07  121.85   54951.05  88888.00
2020-10-20 10:08:36.000 294    13977.96  121.75   54950.83  88888.00
2020-10-20 10:08:37.000 294    13977.84  121.98   54951.02  88888.00
2020-10-20 10:08:38.000 294    13978.10  122.04   54951.01  88888.00
2020-10-20 10:08:39.000 294    13977.81  121.87   54950.92  88888.00
2020-10-20 10:08:40.000 294    13978.14  121.85   54951.04  88888.00
2020-10-20 10:08:41.000 294    13977.93  121.93   54950.96  88888.00
2020-10-20 10:08:42.000 294    13979.84  124.08   54948.80  88888.00
2020-10-20 10:08:43.000 294    13978.15  122.21   54951.09  88888.00
2020-10-20 10:08:44.000 294    13978.03  121.96   54951.00  88888.00
2020-10-20 10:08:45.000 294    13977.99  121.99   54951.07  88888.00
2020-10-20 10:08:46.000 294    13978.12  121.92   54951.02  88888.00
2020-10-20 10:08:47.000 294    13978.32  121.81   54951.15  88888.00
2020-10-20 10:08:48.000 294    13980.22  124.20   54948.76  88888.00
2020-10-20 10:08:49.000 294    13978.39  122.10   54951.15  88888.00
2020-10-20 10:08:50.000 294    13978.13  121.85   54951.05  88888.00
2020-10-20 10:08:51.000 294    13978.38  122.03   54951.15  88888.00
2020-10-20 10:08:52.000 294    13978.16  122.17   54951.19  88888.00
2020-10-20 10:08:53.000 294    13978.05  121.80   54951.14  88888.00
2020-10-20 10:08:54.000 294    13977.94  122.10   54951.34  88888.00
2020-10-20 10:08:55.000 294    13978.31  122.19   54951.20  88888.00
2020-10-20 10:08:56.000 294    13978.14  122.41   54951.12  88888.00
2020-10-20 10:08:57.000 294    13978.11  121.93   54951.14  88888.00
2020-10-20 10:08:58.000 294    13978.36  122.10   54951.20  88888.00
2020-10-20 10:08:59.000 294    13978.19  122.03   54951.01  88888.00
2020-10-20 10:09:00.000 294    13978.40  122.25   54951.19  88888.00
2020-10-20 10:09:01.000 294    13978.28  122.09   54951.15  88888.00
2020-10-20 10:09:02.000 294    13978.27  121.95   54950.89  88888.00
2020-10-20 10:09:03.000 294    13980.31  124.39   54949.95  88888.00
2020-10-20 10:09:04.000 294    13978.24  122.22   54951.16  88888.00
2020-10-20 10:09:05.000 294    13978.15  121.96   54951.15  88888.00
2020-10-20 10:09:06.000 294    13978.44  122.04   54951.38  88888.00
2020-10-20 10:09:07.000 294    13978.34  122.09   54951.23  88888.00
2020-10-20 10:09:08.000 294    13978.25  122.32   54951.19  88888.00
2020-10-20 10:09:09.000 294    13978.32  122.17   54951.12  88888.00
2020-10-20 10:09:10.000 294    13978.39  122.18   54951.36  88888.00
2020-10-20 10:09:11.000 294    13978.37  122.08   54951.09  88888.00
2020-10-20 10:09:12.000 294    13978.46  122.25   54951.19  88888.00
2020-10-20 10:09:13.000 294    13980.43  124.39   54948.83  88888.00
2020-10-20 10:09:14.000 294    13978.27  122.16   54951.34  88888.00
2020-10-20 10:09:15.000 294    13978.62  122.76   54951.02  88888.00
2020-10-20 10:09:16.000 294    13978.44  122.25   54950.98  88888.00
2020-10-20 10:09:17.000 294    13978.34  122.38   54951.34  88888.00
2020-10-20 10:09:18.000 294    13978.70  122.18   54951.31  88888.00
2020-10-20 10:09:19.000 294    13980.64  124.55   54949.09  88888.00
2020-10-20 10:09:20.000 294    13978.47  122.33   54951.24  88888.00
2020-10-20 10:09:21.000 294    13978.40  122.36   54951.31  88888.00
2020-10-20 10:09:22.000 294    13978.78  122.15   54951.34  88888.00
2020-10-20 10:09:23.000 294    13978.26  122.13   54951.28  88888.00
2020-10-20 10:09:24.000 294    13978.40  122.44   54948.78  88888.00
2020-10-20 10:09:25.000 294    13980.65  124.40   54951.15  88888.00
2020-10-20 10:09:26.000 294    13979.01  122.18   54951.59  88888.00
2020-10-20 10:09:27.000 294    13978.35  122.25   54951.42  88888.00
2020-10-20 10:09:28.000 294    13978.47  122.22   54951.40  88888.00
2020-10-20 10:09:29.000 294    13978.59  122.13   54951.00  88888.00
2020-10-20 10:09:30.000 294    13980.99  124.26   54949.27  88888.00
2020-10-20 10:09:31.000 294    13978.72  122.34   54951.41  88888.00
2020-10-20 10:09:32.000 294    13978.68  122.22   54951.42  88888.00
2020-10-20 10:09:33.000 294    13978.90  122.57   54951.53  88888.00
2020-10-20 10:09:34.000 294    13978.69  122.23   54951.46  88888.00
2020-10-20 10:09:35.000 294    13978.57  122.38   54951.51  88888.00
2020-10-20 10:09:36.000 294    13978.66  122.42   54951.53  88888.00
2020-10-20 10:09:37.000 294    13978.44  122.36   54951.40  88888.00
2020-10-20 10:09:38.000 294    13978.67  122.29   54951.53  88888.00
2020-10-20 10:09:39.000 294    13978.98  122.28   54951.46  88888.00
2020-10-20 10:09:40.000 294    13978.86  122.07   54951.38  88888.00
2020-10-20 10:09:41.000 294    13978.71  122.37   54951.47  88888.00
2020-10-20 10:09:42.000 294    13978.87  122.17   54951.61  88888.00
2020-10-20 10:09:43.000 294    13979.01  122.12   54951.57  88888.00
2020-10-20 10:09:44.000 294    13978.71  122.40   54951.63  88888.00
2020-10-20 10:09:45.000 294    13979.01  122.26   54951.51  88888.00
2020-10-20 10:09:46.000 294    13979.26  122.77   54951.46  88888.00
2020-10-20 10:09:47.000 294    13979.05  122.20   54951.66  88888.00
2020-10-20 10:09:48.000 294    13979.01  122.26   54951.49  88888.00
2020-10-20 10:09:49.000 294    13978.99  122.23   54951.59  88888.00
2020-10-20 10:09:50.000 294    13978.99  122.19   54951.53  88888.00
2020-10-20 10:09:51.000 294    13978.73  122.38   54951.67  88888.00
2020-10-20 10:09:52.000 294    13978.96  122.32   54951.68  88888.00
2020-10-20 10:09:53.000 294    13978.87  122.35   54951.56  88888.00
2020-10-20 10:09:54.000 294    13978.87  122.27   54951.69  88888.00
2020-10-20 10:09:55.000 294    13981.29  124.57   54949.31  88888.00
2020-10-20 10:09:56.000 294    13978.89  122.69   54951.60  88888.00
2020-10-20 10:09:57.000 294    13978.88  119.80   54949.20  88888.00
2020-10-20 10:09:58.000 294    13978.95  122.45   54951.95  88888.00
2020-10-20 10:09:59.000 294    13978.86  122.57   54951.70  88888.00
2020-10-20 10:10:00.000 294    13979.10  122.48   54951.78  88888.00
2020-10-20 10:10:01.000 294    13981.77  124.69   54949.52  88888.00
2020-10-20 10:10:02.000 294    13979.07  122.51   54951.70  88888.00
2020-10-20 10:10:03.000 294    13979.21  122.57   54951.62  88888.00
2020-10-20 10:10:04.000 294    13979.18  122.36   54951.94  88888.00
2020-10-20 10:10:05.000 294    13979.39  122.67   54951.63  88888.00
2020-10-20 10:10:06.000 294    13979.70  122.53   54951.73  88888.00
2020-10-20 10:10:07.000 294    13979.14  122.55   54951.84  88888.00
2020-10-20 10:10:08.000 294    13980.78  125.30   54949.44  88888.00
2020-10-20 10:10:09.000 294    13981.28  122.44   54952.00  88888.00
2020-10-20 10:10:10.000 294    13979.04  122.32   54951.77  88888.00
2020-10-20 10:10:11.000 294    13979.33  122.41   54951.96  88888.00
2020-10-20 10:10:12.000 294    13979.45  122.45   54951.84  88888.00
2020-10-20 10:10:13.000 294    13979.41  122.58   54952.02  88888.00
2020-10-20 10:10:14.000 294    13981.31  124.75   54949.81  88888.00
2020-10-20 10:10:15.000 294    13979.53  122.58   54952.04  88888.00
2020-10-20 10:10:16.000 294    13979.25  122.69   54951.86  88888.00
2020-10-20 10:10:17.000 294    13979.27  122.64   54951.86  88888.00
2020-10-20 10:10:18.000 294    13979.20  122.48   54951.84  88888.00
2020-10-20 10:10:19.000 294    13979.37  122.57   54952.15  88888.00
2020-10-20 10:10:20.000 294    13979.23  122.66   54951.92  88888.00
2020-10-20 10:10:21.000 294    13979.47  123.16   54951.88  88888.00
2020-10-20 10:10:22.000 294    13979.42  122.60   54951.97  88888.00
2020-10-20 10:10:23.000 294    13979.42  122.68   54952.05  88888.00
2020-10-20 10:10:24.000 294    13979.42  122.61   54952.13  88888.00
2020-10-20 10:10:25.000 294    13979.62  122.75   54951.91  88888.00
2020-10-20 10:10:26.000 294    13979.62  123.19   54951.74  88888.00
2020-10-20 10:10:27.000 294    13979.32  122.76   54951.89  88888.00
2020-10-20 10:10:28.000 294    13979.64  123.14   54951.90  88888.00
2020-10-20 10:10:29.000 294    13979.51  122.72   54952.06  88888.00
2020-10-20 10:10:30.000 294    13979.46  122.70   54952.09  88888.00
2020-10-20 10:10:31.000 294    13979.53  122.63   54952.06  88888.00
2020-10-20 10:10:32.000 294    13979.51  122.65   54952.03  88888.00
2020-10-20 10:10:33.000 294    13979.70  122.41   54951.98  88888.00
2020-10-20 10:10:34.000 294    13979.59  122.69   54952.12  88888.00
2020-10-20 10:10:35.000 294    13979.66  122.67   54951.99  88888.00
2020-10-20 10:10:36.000 294    13979.56  122.37   54952.17  88888.00
2020-10-20 10:10:37.000 294    13979.90  122.67   54952.03  88888.00
2020-10-20 10:10:38.000 294    13979.40  122.64   54952.12  88888.00
2020-10-20 10:10:39.000 294    13981.82  124.92   54950.01  88888.00
2020-10-20 10:10:40.000 294    13979.58  122.70   54952.08  88888.00
2020-10-20 10:10:41.000 294    13979.47  122.82   54952.14  88888.00
2020-10-20 10:10:42.000 294    13979.98  122.80   54952.17  88888.00
2020-10-20 10:10:43.000 294    13979.67  122.86   54952.19  88888.00
2020-10-20 10:10:44.000 294    13979.72  122.76   54951.99  88888.00
2020-10-20 10:10:45.000 294    13981.83  125.08   54949.77  88888.00
2020-10-20 10:10:46.000 294    13979.54  122.76   54952.07  88888.00
2020-10-20 10:10:47.000 294    13979.57  122.81   54951.99  88888.00
2020-10-20 10:10:48.000 294    13979.74  122.90   54952.07  88888.00
2020-10-20 10:10:49.000 294    13979.64  122.71   54952.13  88888.00
2020-10-20 10:10:50.000 294    13979.40  122.79   54952.08  88888.00
2020-10-20 10:10:51.000 294    13979.51  122.67   54951.97  88888.00
2020-10-20 10:10:52.000 294    13979.53  122.52   54952.01  88888.00
2020-10-20 10:10:53.000 294    13979.73  123.07   54952.22  88888.00
2020-10-20 10:10:54.000 294    13979.64  123.05   54952.15  88888.00
2020-10-20 10:10:55.000 294    13979.91  122.72   54952.13  88888.00
2020-10-20 10:10:56.000 294    13979.52  122.66   54951.96  88888.00
2020-10-20 10:10:57.000 294    13979.65  122.74   54952.09  88888.00
2020-10-20 10:10:58.000 294    13979.65  122.76   54952.11  88888.00
2020-10-20 10:10:59.000 294    13979.71  122.79   54952.03  88888.00
2020-10-20 10:11:00.000 294    13979.71  124.52   54949.30  88888.00
2020-10-20 10:11:01.000 294    13981.55  124.82   54951.99  88888.00
2020-10-20 10:11:02.000 294    13979.89  122.80   54952.18  88888.00
2020-10-20 10:11:03.000 294    13980.14  122.78   54952.10  88888.00
2020-10-20 10:11:04.000 294    13979.72  122.70   54952.22  88888.00
2020-10-20 10:11:05.000 294    13979.81  122.76   54952.12  88888.00
2020-10-20 10:11:06.000 294    13981.90  124.91   54949.91  88888.00
2020-10-20 10:11:07.000 294    13980.01  122.82   54951.98  88888.00
2020-10-20 10:11:08.000 294    13980.25  122.78   54952.19  88888.00
2020-10-20 10:11:09.000 294    13979.71  122.65   54952.24  88888.00
2020-10-20 10:11:10.000 294    13980.11  123.02   54952.19  88888.00
2020-10-20 10:11:11.000 294    13979.80  122.78   54952.12  88888.00
2020-10-20 10:11:12.000 294    13979.94  122.99   54952.20  88888.00
2020-10-20 10:11:13.000 294    13980.01  122.88   54952.14  88888.00
2020-10-20 10:11:14.000 294    13979.98  122.74   54952.24  88888.00
2020-10-20 10:11:15.000 294    13980.13  122.82   54949.88  88888.00
2020-10-20 10:11:16.000 294    13981.90  123.76   54952.21  88888.00
2020-10-20 10:11:17.000 294    13980.12  122.73   54952.15  88888.00
2020-10-20 10:11:18.000 294    13980.14  122.44   54952.17  88888.00
2020-10-20 10:11:19.000 294    13980.01  122.76   54952.31  88888.00
2020-10-20 10:11:20.000 294    13980.42  122.82   54952.32  88888.00
2020-10-20 10:11:21.000 294    13980.28  122.95   54952.15  88888.00
2020-10-20 10:11:22.000 294    13980.22  123.07   54952.16  88888.00
2020-10-20 10:11:23.000 294    13980.77  122.70   54951.74  88888.00
2020-10-20 10:11:24.000 294    13980.08  122.81   54952.29  88888.00
2020-10-20 10:11:25.000 294    13980.24  123.01   54952.36  88888.00
2020-10-20 10:11:26.000 294    13980.08  122.76   54952.33  88888.00
2020-10-20 10:11:27.000 294    13980.06  122.96   54952.31  88888.00
2020-10-20 10:11:28.000 294    13980.42  122.85   54952.06  88888.00
2020-10-20 10:11:29.000 294    13980.45  122.95   54952.27  88888.00
2020-10-20 10:11:30.000 294    13980.05  122.76   54952.07  88888.00
2020-10-20 10:11:31.000 294    13982.55  125.48   54949.85  88888.00
2020-10-20 10:11:32.000 294    13980.41  122.97   54952.33  88888.00
2020-10-20 10:11:33.000 294    13980.48  122.88   54952.31  88888.00
2020-10-20 10:11:34.000 294    13980.40  122.94   54952.28  88888.00
2020-10-20 10:11:35.000 294    13980.64  122.91   54951.91  88888.00
2020-10-20 10:11:36.000 294    13980.36  122.74   54952.53  88888.00
2020-10-20 10:11:37.000 294    13982.91  125.03   54950.02  88888.00
2020-10-20 10:11:38.000 294    13980.51  122.84   54952.40  88888.00
2020-10-20 10:11:39.000 294    13980.86  122.67   54952.27  88888.00
2020-10-20 10:11:40.000 294    13980.45  122.79   54952.39  88888.00
2020-10-20 10:11:41.000 294    13980.44  122.81   54952.45  88888.00
2020-10-20 10:11:42.000 294    13980.40  123.07   54952.41  88888.00
2020-10-20 10:11:43.000 294    13980.64  122.90   54952.44  88888.00
2020-10-20 10:11:44.000 294    13980.73  122.93   54952.54  88888.00
2020-10-20 10:11:45.000 294    13980.70  123.07   54952.27  88888.00
2020-10-20 10:11:46.000 294    13980.51  122.77   54952.52  88888.00
2020-10-20 10:11:47.000 294    13981.05  122.86   54952.48  88888.00
2020-10-20 10:11:48.000 294    13980.58  122.57   54952.50  88888.00
2020-10-20 10:11:49.000 294    13980.85  123.36   54952.53  88888.00
2020-10-20 10:11:50.000 294    13980.88  122.94   54952.45  88888.00
2020-10-20 10:11:51.000 294    13980.64  122.75   54952.55  88888.00
2020-10-20 10:11:52.000 294    13983.56  125.39   54950.50  88888.00
2020-10-20 10:11:53.000 294    13981.24  123.03   54952.47  88888.00
2020-10-20 10:11:54.000 294    13981.09  122.93   54952.44  88888.00
2020-10-20 10:11:55.000 294    13980.91  122.85   54952.58  88888.00
2020-10-20 10:11:56.000 294    13980.99  122.86   54952.69  88888.00
2020-10-20 10:11:57.000 294    13980.95  122.80   54952.60  88888.00
2020-10-20 10:11:58.000 294    13983.12  125.21   54950.35  88888.00
2020-10-20 10:11:59.000 294    13981.07  122.87   54952.78  88888.00
2020-10-20 10:12:00.000 294    13980.84  122.80   54952.65  88888.00
2020-10-20 10:12:01.000 294    13981.10  123.38   54952.80  88888.00
2020-10-20 10:12:02.000 294    13980.95  122.71   54952.65  88888.00
2020-10-20 10:12:03.000 294    13981.08  122.82   54952.67  88888.00
2020-10-20 10:12:04.000 294    13981.26  122.93   54952.78  88888.00
2020-10-20 10:12:05.000 294    13981.09  123.09   54952.75  88888.00
2020-10-20 10:12:06.000 294    13980.92  122.90   54952.72  88888.00
2020-10-20 10:12:07.000 294    13981.39  123.09   54952.77  88888.00
2020-10-20 10:12:08.000 294    13981.19  123.14   54952.22  88888.00
2020-10-20 10:12:09.000 294    13981.41  123.01   54952.58  88888.00
2020-10-20 10:12:10.000 294    13981.04  122.94   54952.68  88888.00
2020-10-20 10:12:11.000 294    13981.32  122.94   54952.56  88888.00
2020-10-20 10:12:12.000 294    13981.28  123.06   54952.66  88888.00
2020-10-20 10:12:13.000 294    13980.99  122.89   54952.63  88888.00
2020-10-20 10:12:14.000 294    13980.95  122.86   54952.54  88888.00
2020-10-20 10:12:15.000 294    13981.77  122.94   54952.63  88888.00
2020-10-20 10:12:16.000 294    13981.07  122.84   54952.61  88888.00
2020-10-20 10:12:17.000 294    13981.50  122.83   54952.58  88888.00
2020-10-20 10:12:18.000 294    13981.23  122.97   54952.66  88888.00
2020-10-20 10:12:19.000 294    13981.69  122.87   54952.66  88888.00
2020-10-20 10:12:20.000 294    13981.46  122.86   54952.76  88888.00
2020-10-20 10:12:21.000 294    13981.79  122.85   54952.43  88888.00
2020-10-20 10:12:22.000 294    13981.37  122.79   54952.81  88888.00
2020-10-20 10:12:23.000 294    13983.47  125.17   54950.39  88888.00
2020-10-20 10:12:24.000 294    13981.40  122.91   54952.94  88888.00
2020-10-20 10:12:25.000 294    13981.15  122.85   54952.79  88888.00
2020-10-20 10:12:26.000 294    13981.33  122.87   54952.85  88888.00
2020-10-20 10:12:27.000 294    13981.46  122.86   54952.83  88888.00
2020-10-20 10:12:28.000 294    13981.42  122.88   54952.76  88888.00
2020-10-20 10:12:29.000 294    13983.58  125.15   54950.54  88888.00
2020-10-20 10:12:30.000 294    13981.42  122.89   54952.92  88888.00
2020-10-20 10:12:31.000 294    13981.27  122.73   54952.74  88888.00
2020-10-20 10:12:32.000 294    13981.28  122.79   54952.77  88888.00
2020-10-20 10:12:33.000 294    13981.51  122.71   54952.20  88888.00
2020-10-20 10:12:34.000 294    13983.83  125.02   54950.62  88888.00
2020-10-20 10:12:35.000 294    13981.29  122.90   54952.64  88888.00
2020-10-20 10:12:36.000 294    13981.40  122.71   54952.75  88888.00
2020-10-20 10:12:37.000 294    13981.44  122.72   54952.61  88888.00
2020-10-20 10:12:38.000 294    13981.39  122.70   54952.70  88888.00
2020-10-20 10:12:39.000 294    13981.46  122.88   54952.73  88888.00
2020-10-20 10:12:40.000 294    13983.94  124.73   54950.41  88888.00
2020-10-20 10:12:41.000 294    13981.68  122.57   54952.90  88888.00
2020-10-20 10:12:42.000 294    13981.43  122.68   54952.83  88888.00
2020-10-20 10:12:43.000 294    13981.48  122.30   54952.76  88888.00
2020-10-20 10:12:44.000 294    13981.40  122.82   54952.84  88888.00
2020-10-20 10:12:45.000 294    13981.41  122.65   54952.37  88888.00
2020-10-20 10:12:46.000 294    13981.14  122.71   54952.78  88888.00
2020-10-20 10:12:47.000 294    13981.47  122.68   54952.78  88888.00
2020-10-20 10:12:48.000 294    13981.20  122.57   54952.47  88888.00
2020-10-20 10:12:49.000 294    13981.41  122.60   54952.58  88888.00
2020-10-20 10:12:50.000 294    13981.30  122.59   54952.85  88888.00
2020-10-20 10:12:51.000 294    13981.27  122.47   54952.80  88888.00
2020-10-20 10:12:52.000 294    13981.30  122.44   54952.78  88888.00
2020-10-20 10:12:53.000 294    13981.12  122.52   54951.02  88888.00
2020-10-20 10:12:54.000 294    13983.60  124.66   54952.76  88888.00
2020-10-20 10:12:55.000 294    13981.63  122.80   54952.55  88888.00
2020-10-20 10:12:56.000 294    13980.98  122.45   54952.78  88888.00
2020-10-20 10:12:57.000 294    13981.13  122.44   54952.66  88888.00
2020-10-20 10:12:58.000 294    13980.97  122.27   54952.60  88888.00
2020-10-20 10:12:59.000 294    13983.40  124.69   54950.52  88888.00
2020-10-20 10:13:00.000 294    13981.02  122.38   54952.60  88888.00
2020-10-20 10:13:01.000 294    13981.22  122.48   54952.79  88888.00
2020-10-20 10:13:02.000 294    13981.02  122.40   54952.80  88888.00
2020-10-20 10:13:03.000 294    13981.01  122.23   54952.95  88888.00
2020-10-20 10:13:04.000 294    13983.17  124.54   54950.53  88888.00
2020-10-20 10:13:05.000 294    13981.08  122.37   54952.70  88888.00
2020-10-20 10:13:06.000 294    13981.14  122.13   54952.72  88888.00
2020-10-20 10:13:07.000 294    13980.91  122.51   54952.52  88888.00
2020-10-20 10:13:08.000 294    13980.84  122.25   54952.53  88888.00
2020-10-20 10:13:09.000 294    13981.04  122.11   54952.76  88888.00
2020-10-20 10:13:10.000 294    13983.23  124.56   54950.45  88888.00
2020-10-20 10:13:11.000 294    13981.14  122.37   54952.75  88888.00
2020-10-20 10:13:12.000 294    13981.21  122.38   54952.60  88888.00
2020-10-20 10:13:13.000 294    13980.85  122.25   54952.65  88888.00
2020-10-20 10:13:14.000 294    13981.31  122.25   54952.79  88888.00
2020-10-20 10:13:15.000 294    13981.20  122.07   54952.64  88888.00
2020-10-20 10:13:16.000 294    13981.20  122.32   54952.64  88888.00
2020-10-20 10:13:17.000 294    13981.13  122.44   54952.59  88888.00
2020-10-20 10:13:18.000 294    13981.08  122.44   54952.54  88888.00
2020-10-20 10:13:19.000 294    13980.94  122.53   54952.61  88888.00
2020-10-20 10:13:20.000 294    13981.06  122.76   54952.91  88888.00
2020-10-20 10:13:21.000 294    13981.16  122.49   54952.59  88888.00
2020-10-20 10:13:22.000 294    13981.36  122.65   54952.56  88888.00
2020-10-20 10:13:23.000 294    13981.19  125.68   54950.32  88888.00
2020-10-20 10:13:24.000 294    13983.36  123.45   54952.82  88888.00
2020-10-20 10:13:25.000 294    13981.27  122.65   54952.70  88888.00
2020-10-20 10:13:26.000 294    13981.12  122.47   54952.72  88888.00
2020-10-20 10:13:27.000 294    13981.08  122.40   54952.55  88888.00
2020-10-20 10:13:28.000 294    13981.12  122.87   54952.76  88888.00
2020-10-20 10:13:29.000 294    13983.44  124.89   54950.31  88888.00
2020-10-20 10:13:30.000 294    13981.65  122.69   54952.60  88888.00
2020-10-20 10:13:31.000 294    13981.34  122.64   54952.66  88888.00
2020-10-20 10:13:32.000 294    13981.14  122.81   54952.20  88888.00
2020-10-20 10:13:33.000 294    13980.94  122.80   54952.59  88888.00
2020-10-20 10:13:34.000 294    13981.52  122.83   54952.49  88888.00
2020-10-20 10:13:35.000 294    13981.90  123.01   54952.59  88888.00
2020-10-20 10:13:36.000 294    13981.47  122.70   54952.84  88888.00
2020-10-20 10:13:37.000 294    13981.25  122.80   54952.57  88888.00
2020-10-20 10:13:38.000 294    13981.56  122.80   54952.53  88888.00
2020-10-20 10:13:39.000 294    13981.45  122.94   54952.39  88888.00
2020-10-20 10:13:40.000 294    13981.24  122.84   54952.73  88888.00
2020-10-20 10:13:41.000 294    13981.46  123.00   54952.59  88888.00
2020-10-20 10:13:42.000 294    13981.31  123.01   54952.72  88888.00
2020-10-20 10:13:43.000 294    13981.41  123.00   54952.80  88888.00
2020-10-20 10:13:44.000 294    13981.48  122.90   54952.84  88888.00
2020-10-20 10:13:45.000 294    13981.16  123.04   54952.45  88888.00
2020-10-20 10:13:46.000 294    13981.52  122.81   54952.77  88888.00
2020-10-20 10:13:47.000 294    13981.71  122.94   54952.62  88888.00
2020-10-20 10:13:48.000 294    13981.48  122.76   54952.81  88888.00
2020-10-20 10:13:49.000 294    13981.52  122.81   54952.80  88888.00
2020-10-20 10:13:50.000 294    13981.50  122.86   54952.67  88888.00
2020-10-20 10:13:51.000 294    13981.62  122.99   54952.73  88888.00
2020-10-20 10:13:52.000 294    13981.78  122.87   54952.71  88888.00
2020-10-20 10:13:53.000 294    13981.42  122.90   54952.78  88888.00
2020-10-20 10:13:54.000 294    13983.69  124.99   54950.38  88888.00
2020-10-20 10:13:55.000 294    13981.73  122.86   54952.98  88888.00
2020-10-20 10:13:56.000 294    13981.87  122.62   54952.64  88888.00
2020-10-20 10:13:57.000 294    13981.87  122.73   54952.78  88888.00
2020-10-20 10:13:58.000 294    13981.65  122.63   54952.77  88888.00
2020-10-20 10:13:59.000 294    13981.58  122.60   54952.72  88888.00
2020-10-20 10:14:00.000 294    13984.01  125.04   54950.49  88888.00
2020-10-20 10:14:01.000 294    13981.93  122.71   54952.70  88888.00
2020-10-20 10:14:02.000 294    13981.76  122.61   54952.73  88888.00
2020-10-20 10:14:03.000 294    13981.84  122.61   54952.74  88888.00
2020-10-20 10:14:04.000 294    13981.89  122.71   54952.70  88888.00
2020-10-20 10:14:05.000 294    13981.76  122.63   54952.68  88888.00
2020-10-20 10:14:06.000 294    13982.08  122.76   54952.70  88888.00
2020-10-20 10:14:07.000 294    13981.61  122.63   54952.72  88888.00
2020-10-20 10:14:08.000 294    13981.69  122.48   54952.82  88888.00
2020-10-20 10:14:09.000 294    13981.79  122.52   54952.83  88888.00
2020-10-20 10:14:10.000 294    13981.71  122.56   54952.54  88888.00
2020-10-20 10:14:11.000 294    13981.66  122.61   54952.55  88888.00
2020-10-20 10:14:12.000 294    13981.75  122.75   54952.69  88888.00
2020-10-20 10:14:13.000 294    13981.63  122.34   54952.76  88888.00
2020-10-20 10:14:14.000 294    13983.78  124.71   54950.65  88888.00
2020-10-20 10:14:15.000 294    13981.82  122.60   54952.65  88888.00
2020-10-20 10:14:16.000 294    13981.75  122.44   54952.58  88888.00
2020-10-20 10:14:17.000 294    13981.99  122.50   54952.53  88888.00
2020-10-20 10:14:18.000 294    13981.81  122.45   54952.36  88888.00
2020-10-20 10:14:19.000 294    13981.66  122.57   54952.68  88888.00
2020-10-20 10:14:20.000 294    13983.90  124.70   54950.41  88888.00
2020-10-20 10:14:21.000 294    13981.58  122.52   54952.53  88888.00
2020-10-20 10:14:22.000 294    13981.62  122.43   54952.54  88888.00
2020-10-20 10:14:23.000 294    13983.85  124.69   54950.18  88888.00
2020-10-20 10:14:24.000 294    13981.59  122.31   54952.70  88888.00
2020-10-20 10:14:25.000 294    13981.36  122.36   54952.48  88888.00
2020-10-20 10:14:26.000 294    13981.44  122.29   54952.52  88888.00
2020-10-20 10:14:27.000 294    13981.58  122.23   54952.59  88888.00
2020-10-20 10:14:28.000 294    13981.41  122.32   54952.54  88888.00
2020-10-20 10:14:29.000 294    13983.89  124.89   54950.33  88888.00
2020-10-20 10:14:30.000 294    13981.33  121.91   54952.59  88888.00
2020-10-20 10:14:31.000 294    13981.24  122.21   54952.57  88888.00
2020-10-20 10:14:32.000 294    13981.53  122.35   54952.60  88888.00
2020-10-20 10:14:33.000 294    13981.37  122.25   54952.47  88888.00
2020-10-20 10:14:34.000 294    13981.43  122.24   54952.55  88888.00
2020-10-20 10:14:35.000 294    13981.46  122.18   54952.34  88888.00
2020-10-20 10:14:36.000 294    13981.54  122.17   54952.50  88888.00
2020-10-20 10:14:37.000 294    13981.43  122.25   54952.53  88888.00
2020-10-20 10:14:38.000 294    13981.47  122.36   54952.56  88888.00
2020-10-20 10:14:39.000 294    13981.34  122.25   54952.00  88888.00
2020-10-20 10:14:40.000 294    13981.20  122.00   54952.35  88888.00
2020-10-20 10:14:41.000 294    13981.42  122.30   54952.53  88888.00
2020-10-20 10:14:42.000 294    13981.24  122.10   54952.45  88888.00
2020-10-20 10:14:43.000 294    13981.45  122.17   54952.35  88888.00
2020-10-20 10:14:44.000 294    13981.49  123.76   54950.30  88888.00
2020-10-20 10:14:45.000 294    13983.99  122.47   54952.29  88888.00
2020-10-20 10:14:46.000 294    13981.51  122.58   54952.41  88888.00
2020-10-20 10:14:47.000 294    13981.69  122.35   54952.43  88888.00
2020-10-20 10:14:48.000 294    13981.32  122.09   54952.34  88888.00
2020-10-20 10:14:49.000 294    13981.50  122.24   54952.37  88888.00
2020-10-20 10:14:50.000 294    13983.96  124.61   54950.46  88888.00
2020-10-20 10:14:51.000 294    13981.83  122.38   54952.12  88888.00
2020-10-20 10:14:52.000 294    13981.85  122.02   54952.43  88888.00
2020-10-20 10:14:53.000 294    13981.65  122.15   54952.44  88888.00
2020-10-20 10:14:54.000 294    13981.50  122.27   54952.03  88888.00
2020-10-20 10:14:55.000 294    13983.68  124.45   54951.03  88888.00
2020-10-20 10:14:56.000 294    13981.88  122.45   54952.40  88888.00
2020-10-20 10:14:57.000 294    13981.83  122.88   54949.54  88888.00
2020-10-20 10:14:58.000 294    13983.79  124.43   54952.34  88888.00
2020-10-20 10:14:59.000 294    13981.65  122.35   54952.20  88888.00
2020-10-20 10:15:00.000 294    13981.88  122.26   54952.36  88888.00
2020-10-20 10:15:01.000 294    13981.77  122.17   54952.27  88888.00
2020-10-20 10:15:02.000 294    13981.93  122.16   54952.35  88888.00
2020-10-20 10:15:03.000 294    13983.86  124.50   54950.10  88888.00
2020-10-20 10:15:04.000 294    13981.64  122.24   54952.34  88888.00
2020-10-20 10:15:05.000 294    13981.60  122.19   54952.41  88888.00
2020-10-20 10:15:06.000 294    13981.73  122.26   54952.24  88888.00
2020-10-20 10:15:07.000 294    13981.67  122.22   54952.20  88888.00
2020-10-20 10:15:08.000 294    13981.51  122.21   54952.37  88888.00
2020-10-20 10:15:09.000 294    13981.66  122.42   54952.11  88888.00
2020-10-20 10:15:10.000 294    13981.65  122.16   54952.48  88888.00
2020-10-20 10:15:11.000 294    13981.68  122.14   54952.31  88888.00
2020-10-20 10:15:12.000 294    13981.63  121.79   54952.21  88888.00
2020-10-20 10:15:13.000 294    13981.84  122.13   54952.22  88888.00
2020-10-20 10:15:14.000 294    13981.78  121.87   54952.35  88888.00
2020-10-20 10:15:15.000 294    13981.81  122.15   54952.09  88888.00
2020-10-20 10:15:16.000 294    13982.03  122.06   54952.46  88888.00
2020-10-20 10:15:17.000 294    13981.71  121.97   54952.39  88888.00
2020-10-20 10:15:18.000 294    13981.65  122.10   54952.42  88888.00
2020-10-20 10:15:19.000 294    13981.52  122.14   54952.24  88888.00
2020-10-20 10:15:20.000 294    13981.78  122.03   54952.47  88888.00
2020-10-20 10:15:21.000 294    13981.95  122.07   54952.07  88888.00
2020-10-20 10:15:22.000 294    13981.80  122.11   54952.25  88888.00
2020-10-20 10:15:23.000 294    13981.83  121.94   54952.31  88888.00
2020-10-20 10:15:24.000 294    13981.50  121.81   54952.35  88888.00
2020-10-20 10:15:25.000 294    13981.52  121.92   54952.36  88888.00
2020-10-20 10:15:26.000 294    13981.70  121.92   54952.34  88888.00
2020-10-20 10:15:27.000 294    13981.93  122.13   54952.36  88888.00
2020-10-20 10:15:28.000 294    13983.84  124.33   54949.88  88888.00
2020-10-20 10:15:29.000 294    13981.91  122.04   54952.45  88888.00
2020-10-20 10:15:30.000 294    13981.72  122.11   54952.31  88888.00
2020-10-20 10:15:31.000 294    13981.79  121.96   54952.36  88888.00
2020-10-20 10:15:32.000 294    13981.71  122.08   54952.25  88888.00
2020-10-20 10:15:33.000 294    13981.77  122.08   54952.33  88888.00
2020-10-20 10:15:34.000 294    13983.87  124.30   54950.12  88888.00
2020-10-20 10:15:35.000 294    13981.61  121.93   54952.43  88888.00
2020-10-20 10:15:36.000 294    13981.72  122.15   54952.19  88888.00
2020-10-20 10:15:37.000 294    13981.67  122.10   54952.43  88888.00
2020-10-20 10:15:38.000 294    13981.77  122.01   54952.34  88888.00
2020-10-20 10:15:39.000 294    13981.55  122.08   54952.43  88888.00
2020-10-20 10:15:40.000 294    13981.77  122.24   54952.47  88888.00
2020-10-20 10:15:41.000 294    13981.64  122.19   54952.33  88888.00
2020-10-20 10:15:42.000 294    13981.83  122.36   54950.54  88888.00
2020-10-20 10:15:43.000 294    13983.94  124.55   54950.17  88888.00
2020-10-20 10:15:44.000 294    13981.77  122.16   54952.12  88888.00
2020-10-20 10:15:45.000 294    13981.71  122.34   54952.33  88888.00
2020-10-20 10:15:46.000 294    13981.67  122.46   54952.29  88888.00
2020-10-20 10:15:47.000 294    13981.55  122.75   54952.27  88888.00
2020-10-20 10:15:48.000 294    13981.59  122.17   54952.15  88888.00
2020-10-20 10:15:49.000 294    13983.94  124.36   54950.02  88888.00
2020-10-20 10:15:50.000 294    13981.54  122.33   54952.42  88888.00
2020-10-20 10:15:51.000 294    13981.75  122.54   54952.52  88888.00
2020-10-20 10:15:52.000 294    13982.19  122.36   54952.35  88888.00
2020-10-20 10:15:53.000 294    13981.96  122.43   54952.20  88888.00
2020-10-20 10:15:54.000 294    13981.90  122.53   54952.38  88888.00
2020-10-20 10:15:55.000 294    13981.95  122.21   54952.30  88888.00
2020-10-20 10:15:56.000 294    13981.69  122.35   54952.40  88888.00
2020-10-20 10:15:57.000 294    13982.08  122.33   54952.30  88888.00
2020-10-20 10:15:58.000 294    13981.84  122.16   54952.39  88888.00
2020-10-20 10:15:59.000 294    13981.81  122.35   54952.50  88888.00
2020-10-20 10:16:00.000 294    13981.61  122.25   54952.46  88888.00
2020-10-20 10:16:01.000 294    13982.05  122.44   54952.22  88888.00
2020-10-20 10:16:02.000 294    13981.65  122.82   54952.42  88888.00
2020-10-20 10:16:03.000 294    13981.97  122.44   54952.17  88888.00
2020-10-20 10:16:04.000 294    13981.83  122.38   54952.18  88888.00
2020-10-20 10:16:05.000 294    13981.87  122.38   54952.35  88888.00
2020-10-20 10:16:06.000 294    13981.97  122.32   54952.57  88888.00
2020-10-20 10:16:07.000 294    13981.83  122.25   54952.46  88888.00
2020-10-20 10:16:08.000 294    13981.76  122.23   54952.50  88888.00
2020-10-20 10:16:09.000 294    13981.83  122.39   54952.32  88888.00
2020-10-20 10:16:10.000 294    13981.75  122.37   54952.49  88888.00
2020-10-20 10:16:11.000 294    13981.87  122.16   54952.27  88888.00
2020-10-20 10:16:12.000 294    13982.45  122.36   54952.42  88888.00
2020-10-20 10:16:13.000 294    13983.66  124.52   54950.32  88888.00
2020-10-20 10:16:14.000 294    13981.66  122.31   54952.42  88888.00
2020-10-20 10:16:15.000 294    13981.92  122.19   54952.45  88888.00
2020-10-20 10:16:16.000 294    13981.91  122.24   54952.52  88888.00
2020-10-20 10:16:17.000 294    13981.97  122.25   54952.70  88888.00
2020-10-20 10:16:18.000 294    13982.10  122.10   54952.72  88888.00
2020-10-20 10:16:19.000 294    13983.95  124.60   54950.30  88888.00
2020-10-20 10:16:20.000 294    13981.86  122.20   54952.58  88888.00
2020-10-20 10:16:21.000 294    13981.82  122.25   54952.46  88888.00
2020-10-20 10:16:22.000 294    13981.91  122.34   54952.17  88888.00
2020-10-20 10:16:23.000 294    13981.89  122.24   54952.54  88888.00
2020-10-20 10:16:24.000 294    13984.70  124.50   54950.36  88888.00
2020-10-20 10:16:25.000 294    13982.34  122.19   54952.22  88888.00
2020-10-20 10:16:26.000 294    13981.99  122.30   54952.56  88888.00
2020-10-20 10:16:27.000 294    13981.98  122.63   54952.54  88888.00
2020-10-20 10:16:28.000 294    13981.82  122.36   54952.43  88888.00
2020-10-20 10:16:29.000 294    13981.71  122.47   54952.61  88888.00
2020-10-20 10:16:30.000 294    13984.05  124.18   54950.25  88888.00
2020-10-20 10:16:31.000 294    13981.79  122.36   54952.53  88888.00
2020-10-20 10:16:32.000 294    13982.04  122.07   54952.25  88888.00
2020-10-20 10:16:33.000 294    13981.84  122.14   54952.58  88888.00
2020-10-20 10:16:34.000 294    13981.99  122.11   54952.59  88888.00
2020-10-20 10:16:35.000 294    13981.92  122.21   54952.74  88888.00
2020-10-20 10:16:36.000 294    13981.98  122.08   54952.72  88888.00
2020-10-20 10:16:37.000 294    13982.21  122.13   54952.61  88888.00
2020-10-20 10:16:38.000 294    13982.02  122.15   54952.68  88888.00
2020-10-20 10:16:39.000 294    13981.88  121.88   54952.66  88888.00
2020-10-20 10:16:40.000 294    13981.76  122.14   54952.85  88888.00
2020-10-20 10:16:41.000 294    13981.90  122.19   54952.72  88888.00
2020-10-20 10:16:42.000 294    13982.11  122.17   54952.58  88888.00
2020-10-20 10:16:43.000 294    13981.96  122.25   54952.47  88888.00
2020-10-20 10:16:44.000 294    13982.10  122.17   54952.63  88888.00
2020-10-20 10:16:45.000 294    13981.85  121.75   54952.73  88888.00
2020-10-20 10:16:46.000 294    13981.96  122.03   54952.59  88888.00
2020-10-20 10:16:47.000 294    13982.01  122.56   54952.74  88888.00
2020-10-20 10:16:48.000 294    13982.15  122.20   54952.66  88888.00
2020-10-20 10:16:49.000 294    13981.97  121.99   54952.78  88888.00
2020-10-20 10:16:50.000 294    13982.03  122.18   54952.49  88888.00
2020-10-20 10:16:51.000 294    13982.02  122.19   54952.68  88888.00
2020-10-20 10:16:52.000 294    13981.98  122.13   54953.02  88888.00
2020-10-20 10:16:53.000 294    13982.18  122.16   54952.59  88888.00
2020-10-20 10:16:54.000 294    13981.95  122.41   54952.72  88888.00
2020-10-20 10:16:55.000 294    13984.09  124.27   54950.46  88888.00
2020-10-20 10:16:56.000 294    13982.21  122.07   54952.64  88888.00
2020-10-20 10:16:57.000 294    13981.97  122.35   54952.85  88888.00
2020-10-20 10:16:58.000 294    13981.97  122.16   54952.74  88888.00
2020-10-20 10:16:59.000 294    13982.07  122.32   54952.55  88888.00
2020-10-20 10:17:00.000 294    13982.02  122.29   54952.81  88888.00
2020-10-20 10:17:01.000 294    13984.27  124.24   54950.53  88888.00
2020-10-20 10:17:02.000 294    13981.86  122.14   54952.58  88888.00
2020-10-20 10:17:03.000 294    13982.13  122.28   54952.49  88888.00
2020-10-20 10:17:04.000 294    13982.46  122.25   54952.64  88888.00
2020-10-20 10:17:05.000 294    13981.73  122.22   54952.79  88888.00
2020-10-20 10:17:06.000 294    13981.92  122.15   54952.63  88888.00
2020-10-20 10:17:07.000 294    13981.96  122.25   54952.53  88888.00
2020-10-20 10:17:08.000 294    13981.96  122.13   54952.40  88888.00
2020-10-20 10:17:09.000 294    13981.95  122.26   54952.59  88888.00
2020-10-20 10:17:10.000 294    13982.00  122.33   54952.54  88888.00
2020-10-20 10:17:11.000 294    13984.73  124.52   54950.46  88888.00
2020-10-20 10:17:12.000 294    13981.91  122.21   54952.72  88888.00
2020-10-20 10:17:13.000 294    13982.05  122.25   54952.59  88888.00
2020-10-20 10:17:14.000 294    13982.42  122.39   54952.64  88888.00
2020-10-20 10:17:15.000 294    13981.86  122.60   54952.66  88888.00
2020-10-20 10:17:16.000 294    13981.95  122.17   54952.48  88888.00
2020-10-20 10:17:17.000 294    13984.16  124.54   54950.41  88888.00
2020-10-20 10:17:18.000 294    13981.96  122.31   54952.74  88888.00
2020-10-20 10:17:19.000 294    13982.49  122.44   54952.73  88888.00
2020-10-20 10:17:20.000 294    13982.10  122.32   54952.53  88888.00
2020-10-20 10:17:21.000 294    13981.96  122.35   54952.71  88888.00
2020-10-20 10:17:22.000 294    13981.94  122.21   54952.69  88888.00
2020-10-20 10:17:23.000 294    13982.15  122.43   54952.86  88888.00
2020-10-20 10:17:24.000 294    13981.77  122.48   54952.66  88888.00
2020-10-20 10:17:25.000 294    13981.95  122.55   54952.70  88888.00
2020-10-20 10:17:26.000 294    13981.77  122.46   54952.42  88888.00
2020-10-20 10:17:27.000 294    13981.89  122.64   54952.63  88888.00
2020-10-20 10:17:28.000 294    13982.27  122.73   54952.59  88888.00
2020-10-20 10:17:29.000 294    13984.53  124.71   54950.50  88888.00
2020-10-20 10:17:30.000 294    13982.18  122.69   54952.67  88888.00
2020-10-20 10:17:31.000 294    13982.38  122.40   54952.78  88888.00
2020-10-20 10:17:32.000 294    13982.18  122.69   54952.77  88888.00
2020-10-20 10:17:33.000 294    13982.16  122.25   54952.29  88888.00
2020-10-20 10:17:34.000 294    13982.30  122.67   54952.28  88888.00
2020-10-20 10:17:35.000 294    13982.16  122.53   54952.57  88888.00
2020-10-20 10:17:36.000 294    13982.11  122.45   54952.66  88888.00
2020-10-20 10:17:37.000 294    13982.09  122.79   54952.71  88888.00
2020-10-20 10:17:38.000 294    13982.26  122.53   54952.82  88888.00
2020-10-20 10:17:39.000 294    13982.30  122.55   54952.74  88888.00
2020-10-20 10:17:40.000 294    13982.46  122.64   54952.59  88888.00
2020-10-20 10:17:41.000 294    13982.33  122.54   54952.64  88888.00
2020-10-20 10:17:42.000 294    13984.51  124.82   54950.57  88888.00
2020-10-20 10:17:43.000 294    13982.46  122.81   54952.76  88888.00
2020-10-20 10:17:44.000 294    13982.45  122.49   54952.81  88888.00
2020-10-20 10:17:45.000 294    13982.49  122.85   54952.72  88888.00
2020-10-20 10:17:46.000 294    13982.45  122.95   54952.73  88888.00
2020-10-20 10:17:47.000 294    13982.45  122.82   54952.95  88888.00
2020-10-20 10:17:48.000 294    13984.53  125.05   54950.63  88888.00
2020-10-20 10:17:49.000 294    13982.08  122.74   54952.87  88888.00
2020-10-20 10:17:50.000 294    13982.48  122.78   54952.72  88888.00
2020-10-20 10:17:51.000 294    13982.60  122.56   54952.63  88888.00
2020-10-20 10:17:52.000 294    13982.34  122.70   54952.84  88888.00
2020-10-20 10:17:53.000 294    13982.58  122.75   54952.71  88888.00
2020-10-20 10:17:54.000 294    13982.57  122.94   54952.71  88888.00
2020-10-20 10:17:55.000 294    13982.41  122.82   54952.90  88888.00
2020-10-20 10:17:56.000 294    13982.13  122.80   54952.82  88888.00
2020-10-20 10:17:57.000 294    13984.84  125.08   54950.60  88888.00
2020-10-20 10:17:58.000 294    13982.46  122.99   54952.81  88888.00
2020-10-20 10:17:59.000 294    13983.03  123.00   54952.91  88888.00
2020-10-20 10:18:00.000 294    13982.58  123.00   54952.84  88888.00
2020-10-20 10:18:01.000 294    13982.72  122.89   54952.87  88888.00
2020-10-20 10:18:02.000 294    13982.59  122.82   54952.93  88888.00
2020-10-20 10:18:03.000 294    13984.64  125.20   54950.60  88888.00
2020-10-20 10:18:04.000 294    13983.10  123.50   54952.41  88888.00
2020-10-20 10:18:05.000 294    13982.65  123.14   54952.99  88888.00
2020-10-20 10:18:06.000 294    13982.96  123.20   54952.91  88888.00
2020-10-20 10:18:07.000 294    13984.97  125.27   54950.77  88888.00
2020-10-20 10:18:08.000 294    13982.68  123.01   54952.86  88888.00
2020-10-20 10:18:09.000 294    13983.29  123.33   54953.15  88888.00
2020-10-20 10:18:10.000 294    13982.93  122.99   54953.16  88888.00
2020-10-20 10:18:11.000 294    13982.92  123.11   54953.16  88888.00
2020-10-20 10:18:12.000 294    13982.78  123.07   54953.10  88888.00
2020-10-20 10:18:13.000 294    13984.93  125.28   54950.64  88888.00
2020-10-20 10:18:14.000 294    13982.88  123.13   54953.06  88888.00
2020-10-20 10:18:15.000 294    13982.84  123.18   54953.05  88888.00
2020-10-20 10:18:16.000 294    13983.18  123.24   54953.18  88888.00
2020-10-20 10:18:17.000 294    13982.91  123.10   54952.87  88888.00
2020-10-20 10:18:18.000 294    13983.11  123.06   54953.02  88888.00
2020-10-20 10:18:19.000 294    13982.95  123.34   54952.92  88888.00
2020-10-20 10:18:20.000 294    13982.94  123.37   54953.03  88888.00
2020-10-20 10:18:21.000 294    13983.21  123.31   54952.91  88888.00
2020-10-20 10:18:22.000 294    13983.03  123.13   54953.19  88888.00
2020-10-20 10:18:23.000 294    13982.82  123.27   54953.35  88888.00
2020-10-20 10:18:24.000 294    13983.10  122.87   54953.20  88888.00
2020-10-20 10:18:25.000 294    13983.15  123.32   54953.09  88888.00
2020-10-20 10:18:26.000 294    13983.24  123.22   54953.14  88888.00
2020-10-20 10:18:27.000 294    13983.16  123.46   54952.97  88888.00
2020-10-20 10:18:28.000 294    13983.22  123.31   54952.86  88888.00
2020-10-20 10:18:29.000 294    13982.95  123.42   54952.67  88888.00
2020-10-20 10:18:30.000 294    13982.97  123.37   54953.28  88888.00
2020-10-20 10:18:31.000 294    13982.94  123.45   54953.14  88888.00
2020-10-20 10:18:32.000 294    13983.15  123.47   54953.29  88888.00
2020-10-20 10:18:33.000 294    13983.17  123.38   54953.26  88888.00
2020-10-20 10:18:34.000 294    13983.13  123.20   54953.21  88888.00
2020-10-20 10:18:35.000 294    13983.07  123.41   54953.22  88888.00
2020-10-20 10:18:36.000 294    13982.78  123.17   54953.48  88888.00
2020-10-20 10:18:37.000 294    13983.16  123.37   54952.25  88888.00
2020-10-20 10:18:38.000 294    13985.18  125.60   54952.35  88888.00
2020-10-20 10:18:39.000 294    13983.03  123.58   54953.16  88888.00
2020-10-20 10:18:40.000 294    13983.06  123.45   54953.36  88888.00
2020-10-20 10:18:41.000 294    13983.13  123.81   54953.30  88888.00
2020-10-20 10:18:42.000 294    13983.25  123.32   54953.31  88888.00
2020-10-20 10:18:43.000 294    13985.35  125.64   54951.11  88888.00
2020-10-20 10:18:44.000 294    13983.05  123.80   54953.22  88888.00
2020-10-20 10:18:45.000 294    13983.13  123.41   54953.10  88888.00
2020-10-20 10:18:46.000 294    13983.06  123.57   54953.23  88888.00
2020-10-20 10:18:47.000 294    13983.03  123.62   54953.38  88888.00
2020-10-20 10:18:48.000 294    13983.07  123.58   54953.30  88888.00
2020-10-20 10:18:49.000 294    13985.22  125.83   54951.04  88888.00
2020-10-20 10:18:50.000 294    13983.03  123.85   54953.02  88888.00
2020-10-20 10:18:51.000 294    13983.03  123.59   54953.39  88888.00
2020-10-20 10:18:52.000 294    13983.10  123.48   54953.38  88888.00
2020-10-20 10:18:53.000 294    13983.37  123.77   54953.23  88888.00
2020-10-20 10:18:54.000 294    13983.06  124.20   54953.36  88888.00
2020-10-20 10:18:55.000 294    13985.55  126.05   54950.86  88888.00
2020-10-20 10:18:56.000 294    13983.26  123.74   54953.16  88888.00
2020-10-20 10:18:57.000 294    13983.21  123.64   54953.26  88888.00
2020-10-20 10:18:58.000 294    13983.15  123.51   54953.27  88888.00
2020-10-20 10:18:59.000 294    13983.01  123.75   54953.29  88888.00
2020-10-20 10:19:00.000 294    13983.21  123.57   54953.59  88888.00
2020-10-20 10:19:01.000 294    13983.69  123.88   54953.26  88888.00
2020-10-20 10:19:02.000 294    13983.09  123.77   54953.32  88888.00
2020-10-20 10:19:03.000 294    13983.39  123.56   54953.34  88888.00
2020-10-20 10:19:04.000 294    13983.25  123.61   54953.22  88888.00
2020-10-20 10:19:05.000 294    13983.40  123.67   54953.45  88888.00
2020-10-20 10:19:06.000 294    13983.24  123.56   54953.27  88888.00
2020-10-20 10:19:07.000 294    13983.14  123.70   54953.35  88888.00
2020-10-20 10:19:08.000 294    13983.29  123.70   54953.41  88888.00
2020-10-20 10:19:09.000 294    13983.34  123.53   54953.40  88888.00
2020-10-20 10:19:10.000 294    13983.37  123.86   54953.39  88888.00
2020-10-20 10:19:11.000 294    13983.46  123.95   54953.48  88888.00
2020-10-20 10:19:12.000 294    13983.40  124.06   54953.37  88888.00
2020-10-20 10:19:13.000 294    13983.39  125.08   54951.03  88888.00
2020-10-20 10:19:14.000 294    13985.45  124.65   54953.24  88888.00
2020-10-20 10:19:15.000 294    13983.33  123.78   54953.31  88888.00
2020-10-20 10:19:16.000 294    13983.36  123.71   54953.32  88888.00
2020-10-20 10:19:17.000 294    13983.34  123.76   54953.47  88888.00
2020-10-20 10:19:18.000 294    13983.25  123.81   54953.54  88888.00
2020-10-20 10:19:19.000 294    13983.24  123.86   54953.53  88888.00
2020-10-20 10:19:20.000 294    13983.26  123.70   54953.38  88888.00
2020-10-20 10:19:21.000 294    13983.72  123.78   54953.38  88888.00
2020-10-20 10:19:22.000 294    13983.34  123.75   54953.43  88888.00
2020-10-20 10:19:23.000 294    13983.36  123.73   54953.50  88888.00
2020-10-20 10:19:24.000 294    13985.58  125.98   54951.41  88888.00
2020-10-20 10:19:25.000 294    13983.55  123.93   54953.41  88888.00
2020-10-20 10:19:26.000 294    13983.28  123.76   54953.40  88888.00
2020-10-20 10:19:27.000 294    13983.36  123.82   54953.45  88888.00
2020-10-20 10:19:28.000 294    13983.65  123.80   54953.39  88888.00
2020-10-20 10:19:29.000 294    13983.40  123.69   54953.25  88888.00
2020-10-20 10:19:30.000 294    13985.58  126.20   54950.93  88888.00
2020-10-20 10:19:31.000 294    13983.89  123.95   54953.24  88888.00
2020-10-20 10:19:32.000 294    13983.35  123.89   54953.35  88888.00
2020-10-20 10:19:33.000 294    13983.27  124.01   54953.36  88888.00
2020-10-20 10:19:34.000 294    13983.17  123.88   54953.28  88888.00
2020-10-20 10:19:35.000 294    13983.49  123.91   54953.26  88888.00
2020-10-20 10:19:36.000 294    13983.88  123.61   54953.45  88888.00
2020-10-20 10:19:37.000 294    13983.47  123.79   54953.28  88888.00
2020-10-20 10:19:38.000 294    13983.29  123.69   54953.41  88888.00
2020-10-20 10:19:39.000 294    13983.27  123.82   54953.43  88888.00
2020-10-20 10:19:40.000 294    13985.34  126.08   54951.06  88888.00
2020-10-20 10:19:41.000 294    13983.56  123.99   54953.41  88888.00
2020-10-20 10:19:42.000 294    13983.52  124.18   54953.44  88888.00
2020-10-20 10:19:43.000 294    13983.56  123.96   54953.30  88888.00
2020-10-20 10:19:44.000 294    13983.33  123.81   54953.49  88888.00
2020-10-20 10:19:45.000 294    13983.43  123.98   54953.42  88888.00
2020-10-20 10:19:46.000 294    13985.61  126.12   54951.15  88888.00
2020-10-20 10:19:47.000 294    13983.42  123.94   54953.28  88888.00
2020-10-20 10:19:48.000 294    13983.69  124.14   54953.33  88888.00
2020-10-20 10:19:49.000 294    13983.50  123.79   54953.47  88888.00
2020-10-20 10:19:50.000 294    13983.48  124.20   54953.27  88888.00
2020-10-20 10:19:51.000 294    13983.66  123.88   54953.16  88888.00
2020-10-20 10:19:52.000 294    13983.49  123.91   54953.36  88888.00
2020-10-20 10:19:53.000 294    13983.37  123.92   54953.35  88888.00
2020-10-20 10:19:54.000 294    13983.46  124.17   54953.27  88888.00
2020-10-20 10:19:55.000 294    13983.63  123.93   54953.08  88888.00
2020-10-20 10:19:56.000 294    13983.87  124.07   54953.30  88888.00
2020-10-20 10:19:57.000 294    13983.38  123.98   54953.66  88888.00
2020-10-20 10:19:58.000 294    13983.47  124.04   54953.40  88888.00
2020-10-20 10:19:59.000 294    13983.38  124.01   54953.52  88888.00
2020-10-20 10:20:00.000 294    13983.49  124.28   54953.39  88888.00
2020-10-20 10:20:01.000 294    13983.63  124.04   54953.15  88888.00
2020-10-20 10:20:02.000 294    13983.53  123.95   54953.32  88888.00
2020-10-20 10:20:03.000 294    13983.50  123.93   54953.30  88888.00
2020-10-20 10:20:04.000 294    13983.30  124.00   54953.32  88888.00
2020-10-20 10:20:05.000 294    13983.38  124.13   54953.54  88888.00
2020-10-20 10:20:06.000 294    13983.30  124.11   54953.37  88888.00
2020-10-20 10:20:07.000 294    13983.46  124.07   54953.32  88888.00
2020-10-20 10:20:08.000 294    13983.34  124.18   54953.12  88888.00
2020-10-20 10:20:09.000 294    13983.47  124.13   54953.10  88888.00
2020-10-20 10:20:10.000 294    13983.19  124.03   54951.17  88888.00
2020-10-20 10:20:11.000 294    13986.07  126.21   54953.42  88888.00
2020-10-20 10:20:12.000 294    13983.42  124.11   54953.18  88888.00
2020-10-20 10:20:13.000 294    13983.31  124.26   54953.46  88888.00
2020-10-20 10:20:14.000 294    13983.22  124.20   54953.72  88888.00
2020-10-20 10:20:15.000 294    13983.40  124.22   54953.29  88888.00
2020-10-20 10:20:16.000 294    13985.55  126.52   54951.09  88888.00
2020-10-20 10:20:17.000 294    13983.43  124.86   54953.45  88888.00
2020-10-20 10:20:18.000 294    13983.57  124.27   54953.39  88888.00
2020-10-20 10:20:19.000 294    13983.39  124.30   54953.35  88888.00
2020-10-20 10:20:20.000 294    13983.51  124.52   54953.37  88888.00
2020-10-20 10:20:21.000 294    13982.97  124.51   54953.37  88888.00
2020-10-20 10:20:22.000 294    13983.42  124.40   54953.46  88888.00
2020-10-20 10:20:23.000 294    13983.28  124.46   54953.38  88888.00
2020-10-20 10:20:24.000 294    13983.34  124.47   54953.29  88888.00
2020-10-20 10:20:25.000 294    13983.45  124.70   54953.11  88888.00
2020-10-20 10:20:26.000 294    13983.75  124.63   54952.99  88888.00
2020-10-20 10:20:27.000 294    13983.31  124.55   54953.51  88888.00
2020-10-20 10:20:28.000 294    13983.42  124.58   54953.45  88888.00
2020-10-20 10:20:29.000 294    13985.78  126.95   54951.21  88888.00
2020-10-20 10:20:30.000 294    13983.47  124.60   54953.41  88888.00
2020-10-20 10:20:31.000 294    13983.70  124.67   54953.39  88888.00
2020-10-20 10:20:32.000 294    13983.59  124.68   54953.48  88888.00
2020-10-20 10:20:33.000 294    13983.72  124.76   54953.19  88888.00
2020-10-20 10:20:34.000 294    13983.49  124.66   54953.33  88888.00
2020-10-20 10:20:35.000 294    13985.89  126.85   54951.27  88888.00
2020-10-20 10:20:36.000 294    13983.86  124.83   54953.35  88888.00
2020-10-20 10:20:37.000 294    13983.74  124.81   54953.42  88888.00
2020-10-20 10:20:38.000 294    13984.03  124.78   54953.38  88888.00
2020-10-20 10:20:39.000 294    13983.56  124.85   54953.41  88888.00
2020-10-20 10:20:40.000 294    13983.59  124.77   54953.41  88888.00
2020-10-20 10:20:41.000 294    13983.61  124.68   54953.22  88888.00
2020-10-20 10:20:42.000 294    13983.78  124.89   54953.35  88888.00
2020-10-20 10:20:43.000 294    13984.14  124.60   54953.41  88888.00
2020-10-20 10:20:44.000 294    13983.64  124.71   54953.31  88888.00
2020-10-20 10:20:45.000 294    13983.73  124.71   54953.36  88888.00
2020-10-20 10:20:46.000 294    13983.53  124.95   54953.40  88888.00
2020-10-20 10:20:47.000 294    13984.07  124.86   54953.40  88888.00
2020-10-20 10:20:48.000 294    13983.52  124.74   54953.52  88888.00
2020-10-20 10:20:49.000 294    13983.57  124.49   54953.55  88888.00
2020-10-20 10:20:50.000 294    13984.02  124.77   54953.32  88888.00
2020-10-20 10:20:51.000 294    13983.97  124.89   54953.41  88888.00
2020-10-20 10:20:52.000 294    13983.78  124.77   54953.58  88888.00
2020-10-20 10:20:53.000 294    13984.47  124.95   54953.46  88888.00
2020-10-20 10:20:54.000 294    13983.70  124.64   54953.42  88888.00
2020-10-20 10:20:55.000 294    13983.93  124.81   54953.41  88888.00
2020-10-20 10:20:56.000 294    13983.73  124.76   54953.44  88888.00
2020-10-20 10:20:57.000 294    13983.71  124.56   54953.44  88888.00
2020-10-20 10:20:58.000 294    13983.82  124.78   54953.44  88888.00
2020-10-20 10:20:59.000 294    13983.76  124.71   54953.53  88888.00
2020-10-20 10:21:00.000 294    13985.81  126.81   54951.60  88888.00
2020-10-20 10:21:01.000 294    13983.67  124.85   54953.38  88888.00
2020-10-20 10:21:02.000 294    13983.69  124.73   54953.49  88888.00
2020-10-20 10:21:03.000 294    13983.61  124.59   54953.47  88888.00
2020-10-20 10:21:04.000 294    13984.06  124.77   54953.46  88888.00
2020-10-20 10:21:05.000 294    13983.89  124.74   54953.20  88888.00
2020-10-20 10:21:06.000 294    13985.91  126.94   54951.10  88888.00
2020-10-20 10:21:07.000 294    13983.84  124.83   54953.51  88888.00
2020-10-20 10:21:08.000 294    13983.78  124.59   54953.54  88888.00
2020-10-20 10:21:09.000 294    13983.55  124.81   54953.64  88888.00
2020-10-20 10:21:10.000 294    13983.78  124.78   54953.42  88888.00
2020-10-20 10:21:11.000 294    13983.72  124.60   54953.22  88888.00
2020-10-20 10:21:12.000 294    13983.72  124.75   54953.45  88888.00
2020-10-20 10:21:13.000 294    13983.73  124.75   54953.42  88888.00
2020-10-20 10:21:14.000 294    13983.74  124.59   54953.54  88888.00
2020-10-20 10:21:15.000 294    13983.68  124.80   54953.40  88888.00
2020-10-20 10:21:16.000 294    13983.59  124.64   54953.49  88888.00
2020-10-20 10:21:17.000 294    13983.64  124.64   54953.47  88888.00
2020-10-20 10:21:18.000 294    13983.58  124.87   54953.42  88888.00
2020-10-20 10:21:19.000 294    13983.53  124.89   54953.49  88888.00
2020-10-20 10:21:20.000 294    13983.50  124.70   54953.60  88888.00
2020-10-20 10:21:21.000 294    13983.33  124.70   54953.47  88888.00
2020-10-20 10:21:22.000 294    13983.48  124.67   54953.48  88888.00
2020-10-20 10:21:23.000 294    13985.71  126.98   54951.12  88888.00
2020-10-20 10:21:24.000 294    13983.53  124.76   54953.41  88888.00
2020-10-20 10:21:25.000 294    13983.58  124.83   54953.48  88888.00
2020-10-20 10:21:26.000 294    13983.33  124.69   54953.56  88888.00
2020-10-20 10:21:27.000 294    13983.53  124.71   54953.37  88888.00
2020-10-20 10:21:28.000 294    13983.61  124.70   54953.40  88888.00
2020-10-20 10:21:29.000 294    13985.86  127.07   54951.01  88888.00
2020-10-20 10:21:30.000 294    13983.34  124.75   54953.42  88888.00
2020-10-20 10:21:31.000 294    13983.49  124.68   54953.33  88888.00
2020-10-20 10:21:32.000 294    13983.26  124.86   54953.47  88888.00
2020-10-20 10:21:33.000 294    13983.39  125.04   54953.28  88888.00
2020-10-20 10:21:34.000 294    13983.41  124.92   54953.47  88888.00
2020-10-20 10:21:35.000 294    13983.53  124.93   54953.39  88888.00
2020-10-20 10:21:36.000 294    13983.34  124.89   54953.46  88888.00
2020-10-20 10:21:37.000 294    13983.48  125.14   54953.35  88888.00
2020-10-20 10:21:38.000 294    13983.55  125.05   54953.34  88888.00
2020-10-20 10:21:39.000 294    13983.56  124.96   54953.41  88888.00
2020-10-20 10:21:40.000 294    13983.78  125.07   54953.54  88888.00
2020-10-20 10:21:41.000 294    13983.38  125.13   54953.44  88888.00
2020-10-20 10:21:42.000 294    13983.70  125.21   54953.61  88888.00
2020-10-20 10:21:43.000 294    13983.87  125.17   54953.36  88888.00
2020-10-20 10:21:44.000 294    13983.43  125.02   54953.41  88888.00
2020-10-20 10:21:45.000 294    13983.49  125.21   54953.28  88888.00
2020-10-20 10:21:46.000 294    13983.59  125.02   54953.40  88888.00
2020-10-20 10:21:47.000 294    13983.38  125.27   54953.26  88888.00
2020-10-20 10:21:48.000 294    13983.31  125.25   54953.35  88888.00
2020-10-20 10:21:49.000 294    13983.71  125.28   54953.43  88888.00
2020-10-20 10:21:50.000 294    13983.93  125.27   54953.44  88888.00
2020-10-20 10:21:51.000 294    13983.58  125.24   54953.37  88888.00
2020-10-20 10:21:52.000 294    13983.80  125.31   54953.30  88888.00
2020-10-20 10:21:53.000 294    13983.84  126.25   54951.23  88888.00
2020-10-20 10:21:54.000 294    13986.04  126.01   54953.30  88888.00
2020-10-20 10:21:55.000 294    13983.81  125.37   54953.36  88888.00
2020-10-20 10:21:56.000 294    13983.73  125.39   54953.37  88888.00
2020-10-20 10:21:57.000 294    13983.77  125.62   54953.37  88888.00
2020-10-20 10:21:58.000 294    13983.79  125.75   54953.37  88888.00
2020-10-20 10:21:59.000 294    13985.99  127.59   54951.02  88888.00
2020-10-20 10:22:00.000 294    13983.66  125.28   54953.40  88888.00
2020-10-20 10:22:01.000 294    13983.67  125.25   54953.39  88888.00
2020-10-20 10:22:02.000 294    13984.00  125.50   54953.54  88888.00
2020-10-20 10:22:03.000 294    13983.81  125.43   54953.34  88888.00
2020-10-20 10:22:04.000 294    13983.78  125.43   54953.45  88888.00
2020-10-20 10:22:05.000 294    13983.66  125.39   54953.54  88888.00
2020-10-20 10:22:06.000 294    13983.53  125.23   54953.44  88888.00
2020-10-20 10:22:07.000 294    13983.70  125.41   54953.41  88888.00
2020-10-20 10:22:08.000 294    13983.79  125.45   54953.31  88888.00
2020-10-20 10:22:09.000 294    13983.88  125.37   54953.38  88888.00
2020-10-20 10:22:10.000 294    13983.84  125.35   54953.31  88888.00
2020-10-20 10:22:11.000 294    13983.63  125.27   54953.49  88888.00
2020-10-20 10:22:12.000 294    13983.97  125.64   54953.49  88888.00
2020-10-20 10:22:13.000 294    13984.22  126.90   54950.51  88888.00
2020-10-20 10:22:14.000 294    13986.15  127.71   54953.38  88888.00
2020-10-20 10:22:15.000 294    13983.89  125.39   54953.36  88888.00
2020-10-20 10:22:16.000 294    13983.66  125.37   54953.46  88888.00
2020-10-20 10:22:17.000 294    13983.76  125.69   54953.43  88888.00
2020-10-20 10:22:18.000 294    13984.04  125.55   54953.47  88888.00
2020-10-20 10:22:19.000 294    13985.82  127.77   54951.20  88888.00
2020-10-20 10:22:20.000 294    13984.06  125.57   54953.52  88888.00
2020-10-20 10:22:21.000 294    13983.64  125.33   54953.51  88888.00
2020-10-20 10:22:22.000 294    13983.40  125.39   54953.55  88888.00
2020-10-20 10:22:23.000 294    13983.66  125.64   54953.35  88888.00
2020-10-20 10:22:24.000 294    13983.63  125.46   54953.42  88888.00
2020-10-20 10:22:25.000 294    13983.57  125.74   54953.50  88888.00
2020-10-20 10:22:26.000 294    13983.65  125.48   54953.47  88888.00
2020-10-20 10:22:27.000 294    13983.60  125.39   54953.44  88888.00
2020-10-20 10:22:28.000 294    13984.09  125.66   54953.50  88888.00
2020-10-20 10:22:29.000 294    13985.79  127.84   54951.13  88888.00
2020-10-20 10:22:30.000 294    13983.80  125.46   54953.54  88888.00
2020-10-20 10:22:31.000 294    13983.60  125.74   54953.54  88888.00
2020-10-20 10:22:32.000 294    13983.46  125.55   54953.41  88888.00
2020-10-20 10:22:33.000 294    13983.82  125.64   54953.27  88888.00
2020-10-20 10:22:34.000 294    13983.90  125.54   54953.45  88888.00
2020-10-20 10:22:35.000 294    13983.88  125.40   54953.40  88888.00
2020-10-20 10:22:36.000 294    13983.60  125.71   54953.55  88888.00
2020-10-20 10:22:37.000 294    13983.31  125.71   54953.42  88888.00
2020-10-20 10:22:38.000 294    13983.51  125.81   54953.43  88888.00
2020-10-20 10:22:39.000 294    13983.58  125.51   54953.28  88888.00
2020-10-20 10:22:40.000 294    13983.48  125.67   54953.35  88888.00
2020-10-20 10:22:41.000 294    13983.76  125.64   54953.24  88888.00
2020-10-20 10:22:42.000 294    13983.48  125.70   54953.23  88888.00
2020-10-20 10:22:43.000 294    13983.66  125.79   54953.27  88888.00
2020-10-20 10:22:44.000 294    13985.95  128.03   54951.13  88888.00
2020-10-20 10:22:45.000 294    13983.48  125.83   54953.28  88888.00
2020-10-20 10:22:46.000 294    13983.45  125.71   54953.35  88888.00
2020-10-20 10:22:47.000 294    13983.57  125.74   54953.17  88888.00
2020-10-20 10:22:48.000 294    13983.47  126.05   54952.80  88888.00
2020-10-20 10:22:49.000 294    13983.52  125.77   54953.35  88888.00
2020-10-20 10:22:50.000 294    13986.02  127.96   54951.09  88888.00
2020-10-20 10:22:51.000 294    13983.45  125.71   54953.26  88888.00
2020-10-20 10:22:52.000 294    13983.74  125.97   54953.26  88888.00
2020-10-20 10:22:53.000 294    13983.66  125.52   54953.06  88888.00
2020-10-20 10:22:54.000 294    13983.82  127.81   54951.06  88888.00
2020-10-20 10:22:55.000 294    13986.06  125.79   54953.41  88888.00
2020-10-20 10:22:56.000 294    13983.72  125.64   54953.40  88888.00
2020-10-20 10:22:57.000 294    13983.54  125.77   54953.25  88888.00
2020-10-20 10:22:58.000 294    13983.58  125.77   54951.75  88888.00
2020-10-20 10:22:59.000 294    13985.98  128.09   54951.02  88888.00
2020-10-20 10:23:00.000 294    13983.75  125.95   54953.24  88888.00
2020-10-20 10:23:01.000 294    13984.41  125.90   54953.23  88888.00
2020-10-20 10:23:02.000 294    13983.40  125.78   54953.39  88888.00
2020-10-20 10:23:03.000 294    13983.61  125.88   54953.34  88888.00
2020-10-20 10:23:04.000 294    13983.61  125.87   54953.18  88888.00
2020-10-20 10:23:05.000 294    13985.88  128.17   54950.95  88888.00
2020-10-20 10:23:06.000 294    13983.61  125.85   54953.42  88888.00
2020-10-20 10:23:07.000 294    13983.91  125.83   54953.44  88888.00
2020-10-20 10:23:08.000 294    13983.57  125.91   54953.44  88888.00
2020-10-20 10:23:09.000 294    13983.91  126.03   54953.44  88888.00
2020-10-20 10:23:10.000 294    13984.12  125.90   54953.46  88888.00
2020-10-20 10:23:11.000 294    13983.64  125.84   54953.35  88888.00
2020-10-20 10:23:12.000 294    13983.84  125.69   54953.35  88888.00
2020-10-20 10:23:13.000 294    13983.64  125.77   54953.32  88888.00
2020-10-20 10:23:14.000 294    13984.01  125.91   54953.29  88888.00
2020-10-20 10:23:15.000 294    13984.19  125.89   54953.50  88888.00
2020-10-20 10:23:16.000 294    13983.61  125.84   54953.52  88888.00
2020-10-20 10:23:17.000 294    13983.61  126.12   54953.47  88888.00
2020-10-20 10:23:18.000 294    13983.49  126.01   54953.41  88888.00
2020-10-20 10:23:19.000 294    13983.78  125.96   54953.35  88888.00
2020-10-20 10:23:20.000 294    13986.04  128.17   54951.19  88888.00
2020-10-20 10:23:21.000 294    13983.80  125.90   54953.47  88888.00
2020-10-20 10:23:22.000 294    13983.75  126.31   54953.47  88888.00
2020-10-20 10:23:23.000 294    13983.76  125.96   54953.48  88888.00
2020-10-20 10:23:24.000 294    13983.76  126.20   54953.35  88888.00
2020-10-20 10:23:25.000 294    13983.48  126.08   54953.38  88888.00
2020-10-20 10:23:26.000 294    13983.59  126.46   54953.50  88888.00
2020-10-20 10:23:27.000 294    13983.51  125.97   54953.40  88888.00
2020-10-20 10:23:28.000 294    13983.40  126.18   54953.30  88888.00
2020-10-20 10:23:29.000 294    13983.40  126.23   54953.23  88888.00
2020-10-20 10:23:30.000 294    13985.74  128.46   54951.11  88888.00
2020-10-20 10:23:31.000 294    13983.51  126.20   54953.32  88888.00
2020-10-20 10:23:32.000 294    13983.53  126.11   54953.21  88888.00
2020-10-20 10:23:33.000 294    13983.45  126.24   54953.41  88888.00
2020-10-20 10:23:34.000 294    13983.35  126.06   54953.50  88888.00
2020-10-20 10:23:35.000 294    13983.48  126.25   54953.23  88888.00
2020-10-20 10:23:36.000 294    13985.81  128.46   54951.09  88888.00
2020-10-20 10:23:37.000 294    13983.92  126.24   54953.23  88888.00
2020-10-20 10:23:38.000 294    13983.48  126.13   54953.33  88888.00
2020-10-20 10:23:39.000 294    13983.80  126.27   54953.31  88888.00
2020-10-20 10:23:40.000 294    13984.08  126.40   54953.31  88888.00
2020-10-20 10:23:41.000 294    13983.63  126.48   54953.37  88888.00
2020-10-20 10:23:42.000 294    13983.45  126.32   54953.40  88888.00
2020-10-20 10:23:43.000 294    13983.50  126.18   54953.32  88888.00
2020-10-20 10:23:44.000 294    13983.55  126.52   54953.37  88888.00
2020-10-20 10:23:45.000 294    13983.84  126.41   54953.19  88888.00
2020-10-20 10:23:46.000 294    13983.62  126.28   54953.35  88888.00
2020-10-20 10:23:47.000 294    13983.75  126.38   54953.22  88888.00
2020-10-20 10:23:48.000 294    13983.59  126.21   54953.41  88888.00
2020-10-20 10:23:49.000 294    13983.91  126.55   54953.30  88888.00
2020-10-20 10:23:50.000 294    13983.79  126.49   54953.37  88888.00
2020-10-20 10:23:51.000 294    13986.10  128.58   54951.14  88888.00
2020-10-20 10:23:52.000 294    13983.69  126.41   54953.38  88888.00
2020-10-20 10:23:53.000 294    13983.90  126.34   54953.26  88888.00
2020-10-20 10:23:54.000 294    13983.78  126.37   54953.36  88888.00
2020-10-20 10:23:55.000 294    13983.88  126.50   54953.13  88888.00
2020-10-20 10:23:56.000 294    13983.60  126.20   54953.44  88888.00
2020-10-20 10:23:57.000 294    13985.97  128.58   54951.15  88888.00
2020-10-20 10:23:58.000 294    13983.71  126.39   54953.36  88888.00
2020-10-20 10:23:59.000 294    13983.90  126.33   54953.24  88888.00
2020-10-20 10:24:00.000 294    13984.43  126.42   54953.28  88888.00
2020-10-20 10:24:01.000 294    13983.72  126.24   54953.31  88888.00
2020-10-20 10:24:02.000 294    13984.01  126.17   54953.35  88888.00
2020-10-20 10:24:03.000 294    13984.02  126.28   54953.28  88888.00
2020-10-20 10:24:04.000 294    13983.89  126.37   54953.45  88888.00
2020-10-20 10:24:05.000 294    13983.99  126.15   54953.28  88888.00
2020-10-20 10:24:06.000 294    13983.80  126.28   54953.41  88888.00
2020-10-20 10:24:07.000 294    13983.88  126.31   54953.60  88888.00
2020-10-20 10:24:08.000 294    13983.78  126.34   54953.37  88888.00
2020-10-20 10:24:09.000 294    13984.03  126.21   54953.23  88888.00
2020-10-20 10:24:10.000 294    13984.04  126.15   54953.18  88888.00
2020-10-20 10:24:11.000 294    13983.90  126.36   54953.28  88888.00
2020-10-20 10:24:12.000 294    13983.64  126.32   54953.47  88888.00
2020-10-20 10:24:13.000 294    13983.82  126.39   54953.41  88888.00
2020-10-20 10:24:14.000 294    13983.62  126.21   54953.41  88888.00
2020-10-20 10:24:15.000 294    13983.68  126.28   54953.42  88888.00
2020-10-20 10:24:16.000 294    13983.93  126.10   54953.43  88888.00
2020-10-20 10:24:17.000 294    13984.09  126.25   54953.32  88888.00
2020-10-20 10:24:18.000 294    13983.71  126.12   54953.40  88888.00
2020-10-20 10:24:19.000 294    13983.64  126.03   54953.45  88888.00
2020-10-20 10:24:20.000 294    13983.70  126.21   54953.38  88888.00
2020-10-20 10:24:21.000 294    13983.88  126.11   54953.49  88888.00
2020-10-20 10:24:22.000 294    13985.84  128.38   54952.15  88888.00
2020-10-20 10:24:23.000 294    13983.55  126.04   54953.55  88888.00
2020-10-20 10:24:24.000 294    13983.65  126.13   54953.53  88888.00
2020-10-20 10:24:25.000 294    13983.76  125.86   54953.28  88888.00
2020-10-20 10:24:26.000 294    13983.55  126.03   54953.37  88888.00
2020-10-20 10:24:27.000 294    13985.91  128.28   54951.15  88888.00
2020-10-20 10:24:28.000 294    13983.72  126.17   54953.45  88888.00
2020-10-20 10:24:29.000 294    13983.69  126.21   54953.36  88888.00
2020-10-20 10:24:30.000 294    13984.22  126.52   54953.35  88888.00
2020-10-20 10:24:31.000 294    13983.89  126.17   54953.38  88888.00
2020-10-20 10:24:32.000 294    13983.48  126.18   54953.46  88888.00
2020-10-20 10:24:33.000 294    13983.54  126.29   54953.37  88888.00
2020-10-20 10:24:34.000 294    13983.48  126.18   54953.27  88888.00
2020-10-20 10:24:35.000 294    13983.77  126.44   54953.35  88888.00
2020-10-20 10:24:36.000 294    13983.66  126.22   54953.42  88888.00
2020-10-20 10:24:37.000 294    13983.97  126.59   54953.36  88888.00
2020-10-20 10:24:38.000 294    13983.42  126.25   54953.36  88888.00
2020-10-20 10:24:39.000 294    13983.49  126.43   54953.44  88888.00
2020-10-20 10:24:40.000 294    13983.80  126.42   54953.19  88888.00
2020-10-20 10:24:41.000 294    13986.28  128.53   54951.01  88888.00
2020-10-20 10:24:42.000 294    13983.58  126.14   54953.29  88888.00
2020-10-20 10:24:43.000 294    13983.53  126.42   54953.46  88888.00
2020-10-20 10:24:44.000 294    13983.52  126.34   54953.35  88888.00
2020-10-20 10:24:45.000 294    13983.45  126.52   54953.21  88888.00
2020-10-20 10:24:46.000 294    13983.55  126.46   54953.38  88888.00
2020-10-20 10:24:47.000 294    13986.08  128.71   54951.07  88888.00
2020-10-20 10:24:48.000 294    13983.61  126.37   54953.44  88888.00
2020-10-20 10:24:49.000 294    13983.49  126.46   54953.38  88888.00
2020-10-20 10:24:50.000 294    13983.37  126.57   54953.35  88888.00
2020-10-20 10:24:51.000 294    13983.62  126.42   54953.35  88888.00
2020-10-20 10:24:52.000 294    13983.86  126.52   54953.41  88888.00
2020-10-20 10:24:53.000 294    13983.40  126.58   54953.39  88888.00
2020-10-20 10:24:54.000 294    13983.66  126.94   54953.41  88888.00
2020-10-20 10:24:55.000 294    13983.43  126.70   54953.30  88888.00
2020-10-20 10:24:56.000 294    13983.44  126.54   54953.40  88888.00
2020-10-20 10:24:57.000 294    13983.47  126.54   54953.65  88888.00
2020-10-20 10:24:58.000 294    13983.35  126.60   54953.32  88888.00
2020-10-20 10:24:59.000 294    13983.66  126.59   54953.45  88888.00
2020-10-20 10:25:00.000 294    13983.28  126.62   54953.15  88888.00
2020-10-20 10:25:01.000 294    13983.19  126.56   54953.33  88888.00
2020-10-20 10:25:02.000 294    13983.31  126.65   54953.29  88888.00
2020-10-20 10:25:03.000 294    13983.59  126.65   54953.42  88888.00
2020-10-20 10:25:04.000 294    13983.29  126.44   54953.36  88888.00
2020-10-20 10:25:05.000 294    13983.57  126.25   54953.40  88888.00
2020-10-20 10:25:06.000 294    13983.61  126.78   54953.29  88888.00
2020-10-20 10:25:07.000 294    13983.59  126.71   54953.40  88888.00
2020-10-20 10:25:08.000 294    13983.47  126.40   54953.52  88888.00
2020-10-20 10:25:09.000 294    13984.14  126.61   54953.56  88888.00
2020-10-20 10:25:10.000 294    13983.43  126.23   54953.40  88888.00
2020-10-20 10:25:11.000 294    13983.55  126.58   54953.36  88888.00
2020-10-20 10:25:12.000 294    13985.67  129.08   54951.16  88888.00
2020-10-20 10:25:13.000 294    13983.71  126.51   54953.31  88888.00
2020-10-20 10:25:14.000 294    13983.72  126.52   54953.41  88888.00
2020-10-20 10:25:15.000 294    13983.80  126.65   54953.35  88888.00
2020-10-20 10:25:16.000 294    13983.84  126.70   54953.36  88888.00
2020-10-20 10:25:17.000 294    13983.71  126.58   54953.43  88888.00
2020-10-20 10:25:18.000 294    13985.68  128.74   54951.03  88888.00
2020-10-20 10:25:19.000 294    13983.79  126.59   54953.36  88888.00
2020-10-20 10:25:20.000 294    13983.59  126.32   54953.44  88888.00
2020-10-20 10:25:21.000 294    13983.79  126.32   54953.32  88888.00
2020-10-20 10:25:22.000 294    13983.79  126.55   54953.36  88888.00
2020-10-20 10:25:23.000 294    13983.59  126.45   54953.50  88888.00
2020-10-20 10:25:24.000 294    13983.67  126.56   54953.56  88888.00
2020-10-20 10:25:25.000 294    13983.68  126.95   54953.80  88888.00
2020-10-20 10:25:26.000 294    13983.78  126.52   54953.39  88888.00
2020-10-20 10:25:27.000 294    13983.91  126.63   54953.46  88888.00
2020-10-20 10:25:28.000 294    13983.78  126.64   54953.51  88888.00
2020-10-20 10:25:29.000 294    13983.78  126.59   54953.53  88888.00
2020-10-20 10:25:30.000 294    13986.18  128.82   54951.16  88888.00
2020-10-20 10:25:31.000 294    13983.82  126.90   54953.36  88888.00
2020-10-20 10:25:32.000 294    13983.77  126.71   54953.63  88888.00
2020-10-20 10:25:33.000 294    13983.76  126.60   54953.65  88888.00
2020-10-20 10:25:34.000 294    13983.51  126.53   54953.64  88888.00
2020-10-20 10:25:35.000 294    13983.83  126.70   54953.53  88888.00
2020-10-20 10:25:36.000 294    13985.97  128.79   54951.26  88888.00
2020-10-20 10:25:37.000 294    13983.84  126.57   54953.62  88888.00
2020-10-20 10:25:38.000 294    13983.79  126.61   54953.54  88888.00
2020-10-20 10:25:39.000 294    13983.84  126.65   54953.66  88888.00
2020-10-20 10:25:40.000 294    13983.82  126.71   54953.55  88888.00
2020-10-20 10:25:41.000 294    13983.74  126.70   54953.42  88888.00
2020-10-20 10:25:42.000 294    13984.21  126.69   54953.57  88888.00
2020-10-20 10:25:43.000 294    13983.70  126.73   54953.61  88888.00
2020-10-20 10:25:44.000 294    13983.82  126.64   54953.36  88888.00
2020-10-20 10:25:45.000 294    13983.78  126.60   54953.47  88888.00
2020-10-20 10:25:46.000 294    13984.08  126.40   54953.49  88888.00
2020-10-20 10:25:47.000 294    13983.99  126.65   54953.61  88888.00
2020-10-20 10:25:48.000 294    13983.72  126.65   54953.62  88888.00
2020-10-20 10:25:49.000 294    13983.90  126.67   54953.54  88888.00
2020-10-20 10:25:50.000 294    13983.93  126.51   54953.62  88888.00
2020-10-20 10:25:51.000 294    13983.75  126.65   54953.63  88888.00
2020-10-20 10:25:52.000 294    13983.86  126.50   54953.64  88888.00
2020-10-20 10:25:53.000 294    13983.86  126.63   54953.51  88888.00
2020-10-20 10:25:54.000 294    13983.87  126.59   54953.79  88888.00
2020-10-20 10:25:55.000 294    13983.81  126.67   54953.61  88888.00
2020-10-20 10:25:56.000 294    13983.68  126.56   54953.61  88888.00
2020-10-20 10:25:57.000 294    13983.51  126.62   54953.60  88888.00
2020-10-20 10:25:58.000 294    13983.70  126.72   54953.79  88888.00
2020-10-20 10:25:59.000 294    13984.09  126.59   54953.84  88888.00
2020-10-20 10:26:00.000 294    13983.78  126.58   54953.66  88888.00
2020-10-20 10:26:01.000 294    13986.12  128.72   54951.51  88888.00
2020-10-20 10:26:02.000 294    13984.00  126.56   54953.53  88888.00
2020-10-20 10:26:03.000 294    13983.83  126.61   54953.44  88888.00
2020-10-20 10:26:04.000 294    13984.07  126.67   54953.70  88888.00
2020-10-20 10:26:05.000 294    13983.76  126.44   54953.85  88888.00
2020-10-20 10:26:06.000 294    13983.69  126.87   54953.90  88888.00
2020-10-20 10:26:07.000 294    13986.11  128.85   54951.76  88888.00
2020-10-20 10:26:08.000 294    13983.86  126.55   54953.90  88888.00
2020-10-20 10:26:09.000 294    13983.77  126.55   54954.04  88888.00
2020-10-20 10:26:10.000 294    13983.92  126.58   54953.85  88888.00
2020-10-20 10:26:11.000 294    13983.78  126.64   54953.85  88888.00
2020-10-20 10:26:12.000 294    13983.78  127.01   54953.77  88888.00
2020-10-20 10:26:13.000 294    13983.91  126.78   54953.69  88888.00
2020-10-20 10:26:14.000 294    13983.93  126.54   54953.83  88888.00
2020-10-20 10:26:15.000 294    13986.00  128.94   54951.25  88888.00
2020-10-20 10:26:16.000 294    13983.86  126.70   54953.49  88888.00
2020-10-20 10:26:17.000 294    13984.21  126.77   54953.66  88888.00
2020-10-20 10:26:18.000 294    13983.93  126.72   54953.91  88888.00
2020-10-20 10:26:19.000 294    13983.97  126.68   54953.76  88888.00
2020-10-20 10:26:20.000 294    13983.86  126.79   54953.86  88888.00
2020-10-20 10:26:21.000 294    13986.03  128.89   54951.78  88888.00
2020-10-20 10:26:22.000 294    13984.35  126.69   54953.84  88888.00
2020-10-20 10:26:23.000 294    13983.77  126.72   54953.92  88888.00
2020-10-20 10:26:24.000 294    13983.97  126.79   54953.79  88888.00
2020-10-20 10:26:25.000 294    13983.89  126.62   54953.74  88888.00
2020-10-20 10:26:26.000 294    13983.88  126.68   54953.89  88888.00
2020-10-20 10:26:27.000 294    13984.49  126.82   54953.88  88888.00
2020-10-20 10:26:28.000 294    13983.70  127.18   54953.83  88888.00
2020-10-20 10:26:29.000 294    13983.97  126.86   54953.97  88888.00
2020-10-20 10:26:30.000 294    13983.77  126.87   54953.91  88888.00
2020-10-20 10:26:31.000 294    13983.98  126.89   54953.99  88888.00
2020-10-20 10:26:32.000 294    13984.01  127.22   54953.92  88888.00
2020-10-20 10:26:33.000 294    13983.87  126.73   54953.95  88888.00
2020-10-20 10:26:34.000 294    13983.70  126.52   54954.20  88888.00
2020-10-20 10:26:35.000 294    13984.03  126.79   54953.85  88888.00
2020-10-20 10:26:36.000 294    13983.94  126.84   54953.99  88888.00
2020-10-20 10:26:37.000 294    13983.77  126.51   54954.10  88888.00
2020-10-20 10:26:38.000 294    13984.11  126.94   54953.83  88888.00
2020-10-20 10:26:39.000 294    13983.85  126.86   54953.92  88888.00
2020-10-20 10:26:40.000 294    13983.89  126.83   54954.10  88888.00
2020-10-20 10:26:41.000 294    13983.99  126.92   54953.91  88888.00
2020-10-20 10:26:42.000 294    13984.11  126.74   54953.88  88888.00
2020-10-20 10:26:43.000 294    13984.03  127.10   54953.98  88888.00
2020-10-20 10:26:44.000 294    13983.92  126.93   54954.14  88888.00
2020-10-20 10:26:45.000 294    13983.78  126.80   54954.18  88888.00
2020-10-20 10:26:46.000 294    13986.02  129.02   54951.96  88888.00
2020-10-20 10:26:47.000 294    13983.97  126.95   54953.95  88888.00
2020-10-20 10:26:48.000 294    13984.03  126.68   54954.16  88888.00
2020-10-20 10:26:49.000 294    13983.88  127.01   54953.98  88888.00
2020-10-20 10:26:50.000 294    13983.90  126.83   54954.22  88888.00
2020-10-20 10:26:51.000 294    13983.91  126.84   54954.05  88888.00
2020-10-20 10:26:52.000 294    13985.99  129.35   54951.97  88888.00
2020-10-20 10:26:53.000 294    13983.99  126.96   54953.91  88888.00
2020-10-20 10:26:54.000 294    13984.10  126.83   54954.10  88888.00
2020-10-20 10:26:55.000 294    13983.79  126.87   54954.27  88888.00
2020-10-20 10:26:56.000 294    13984.10  127.17   54953.99  88888.00
2020-10-20 10:26:57.000 294    13983.95  127.01   54954.07  88888.00
2020-10-20 10:26:58.000 294    13983.91  126.90   54954.02  88888.00
2020-10-20 10:26:59.000 294    13984.31  127.09   54953.98  88888.00
2020-10-20 10:27:00.000 294    13983.85  126.86   54954.15  88888.00
2020-10-20 10:27:01.000 294    13984.28  126.71   54954.22  88888.00
2020-10-20 10:27:02.000 294    13983.97  126.92   54954.00  88888.00
2020-10-20 10:27:03.000 294    13984.04  126.89   54954.16  88888.00
2020-10-20 10:27:04.000 294    13984.13  126.90   54954.06  88888.00
2020-10-20 10:27:05.000 294    13983.84  126.89   54954.10  88888.00
2020-10-20 10:27:06.000 294    13983.94  126.69   54954.04  88888.00
2020-10-20 10:27:07.000 294    13983.89  126.54   54950.64  88888.00
2020-10-20 10:27:08.000 294    13986.08  129.02   54953.10  88888.00
2020-10-20 10:27:09.000 294    13983.97  126.86   54953.99  88888.00
2020-10-20 10:27:10.000 294    13983.95  126.74   54954.03  88888.00
2020-10-20 10:27:11.000 294    13984.12  127.04   54953.86  88888.00
2020-10-20 10:27:12.000 294    13983.96  127.39   54953.88  88888.00
2020-10-20 10:27:13.000 294    13986.39  129.17   54951.81  88888.00
2020-10-20 10:27:14.000 294    13984.09  126.50   54954.05  88888.00
2020-10-20 10:27:15.000 294    13983.97  126.71   54954.22  88888.00
2020-10-20 10:27:16.000 294    13983.99  126.86   54954.43  88888.00
2020-10-20 10:27:17.000 294    13984.09  126.73   54954.08  88888.00
2020-10-20 10:27:18.000 294    13983.94  126.74   54954.04  88888.00
2020-10-20 10:27:19.000 294    13984.33  126.78   54954.12  88888.00
2020-10-20 10:27:20.000 294    13983.97  126.79   54954.25  88888.00
2020-10-20 10:27:21.000 294    13984.31  126.91   54954.09  88888.00
2020-10-20 10:27:22.000 294    13983.95  126.75   54954.21  88888.00
2020-10-20 10:27:23.000 294    13983.94  126.70   54954.25  88888.00
2020-10-20 10:27:24.000 294    13983.72  126.65   54954.25  88888.00
2020-10-20 10:27:25.000 294    13984.09  126.57   54954.13  88888.00
2020-10-20 10:27:26.000 294    13983.97  126.47   54954.16  88888.00
2020-10-20 10:27:27.000 294    13983.97  126.65   54954.25  88888.00
2020-10-20 10:27:28.000 294    13984.12  126.39   54954.08  88888.00
2020-10-20 10:27:29.000 294    13986.25  128.72   54951.84  88888.00
2020-10-20 10:27:30.000 294    13983.80  126.48   54954.32  88888.00
2020-10-20 10:27:31.000 294    13983.98  126.62   54953.88  88888.00
2020-10-20 10:27:32.000 294    13983.91  126.46   54954.14  88888.00
2020-10-20 10:27:33.000 294    13984.00  126.38   54954.18  88888.00
2020-10-20 10:27:34.000 294    13984.50  126.30   54954.31  88888.00
2020-10-20 10:27:35.000 294    13983.84  126.38   54954.30  88888.00
2020-10-20 10:27:36.000 294    13984.02  126.52   54954.23  88888.00
2020-10-20 10:27:37.000 294    13984.00  126.49   54954.10  88888.00
2020-10-20 10:27:38.000 294    13985.16  128.81   54952.09  88888.00
2020-10-20 10:27:39.000 294    13984.61  126.58   54954.29  88888.00
2020-10-20 10:27:40.000 294    13984.01  126.47   54954.29  88888.00
2020-10-20 10:27:41.000 294    13984.20  126.46   54954.23  88888.00
2020-10-20 10:27:42.000 294    13984.08  126.60   54954.14  88888.00
2020-10-20 10:27:43.000 294    13983.98  126.53   54954.22  88888.00
2020-10-20 10:27:44.000 294    13986.21  129.04   54952.02  88888.00
2020-10-20 10:27:45.000 294    13984.07  126.75   54954.28  88888.00
2020-10-20 10:27:46.000 294    13983.86  126.55   54954.28  88888.00
2020-10-20 10:27:47.000 294    13984.02  126.54   54954.20  88888.00
2020-10-20 10:27:48.000 294    13983.80  126.34   54954.33  88888.00
2020-10-20 10:27:49.000 294    13983.97  126.43   54954.10  88888.00
2020-10-20 10:27:50.000 294    13984.03  126.52   54954.38  88888.00
2020-10-20 10:27:51.000 294    13983.99  126.44   54954.03  88888.00
2020-10-20 10:27:52.000 294    13984.16  126.40   54954.27  88888.00
2020-10-20 10:27:53.000 294    13983.70  126.43   54954.23  88888.00
2020-10-20 10:27:54.000 294    13986.23  129.18   54953.10  88888.00
2020-10-20 10:27:55.000 294    13983.89  126.47   54954.32  88888.00
2020-10-20 10:27:56.000 294    13984.28  126.46   54954.26  88888.00
2020-10-20 10:27:57.000 294    13983.88  126.35   54954.29  88888.00
2020-10-20 10:27:58.000 294    13983.84  126.65   54954.51  88888.00
2020-10-20 10:27:59.000 294    13988.06  128.84   54952.22  88888.00
2020-10-20 10:28:00.000 294    13984.66  126.65   54954.38  88888.00
2020-10-20 10:28:01.000 294    13984.27  126.52   54954.36  88888.00
2020-10-20 10:28:02.000 294    13984.08  126.55   54954.29  88888.00
2020-10-20 10:28:03.000 294    13983.82  126.69   54954.22  88888.00
2020-10-20 10:28:04.000 294    13983.89  126.87   54954.37  88888.00
2020-10-20 10:28:05.000 294    13986.19  128.85   54952.09  88888.00
2020-10-20 10:28:06.000 294    13984.03  126.60   54954.44  88888.00
2020-10-20 10:28:07.000 294    13983.82  126.46   54954.51  88888.00
2020-10-20 10:28:08.000 294    13984.06  126.62   54954.33  88888.00
2020-10-20 10:28:09.000 294    13984.01  126.67   54954.33  88888.00
2020-10-20 10:28:10.000 294    13983.84  126.61   54954.30  88888.00
2020-10-20 10:28:11.000 294    13984.09  126.55   54954.31  88888.00
2020-10-20 10:28:12.000 294    13983.92  126.57   54954.41  88888.00
2020-10-20 10:28:13.000 294    13983.68  126.65   54954.35  88888.00
2020-10-20 10:28:14.000 294    13984.21  126.59   54954.23  88888.00
2020-10-20 10:28:15.000 294    13983.95  126.60   54954.27  88888.00
2020-10-20 10:28:16.000 294    13983.98  126.51   54954.36  88888.00
2020-10-20 10:28:17.000 294    13983.94  126.56   54954.22  88888.00
2020-10-20 10:28:18.000 294    13984.04  126.64   54954.34  88888.00
2020-10-20 10:28:19.000 294    13983.90  126.54   54954.37  88888.00
2020-10-20 10:28:20.000 294    13984.05  126.42   54954.53  88888.00
2020-10-20 10:28:21.000 294    13983.90  126.60   54954.41  88888.00
2020-10-20 10:28:22.000 294    13983.99  126.55   54954.44  88888.00
2020-10-20 10:28:23.000 294    13983.74  126.57   54954.29  88888.00
2020-10-20 10:28:24.000 294    13984.07  126.51   54954.34  88888.00
2020-10-20 10:28:25.000 294    13984.22  126.67   54954.35  88888.00
2020-10-20 10:28:26.000 294    13984.01  126.52   54954.43  88888.00
2020-10-20 10:28:27.000 294    13983.72  126.52   54954.35  88888.00
2020-10-20 10:28:28.000 294    13983.96  126.59   54954.40  88888.00
2020-10-20 10:28:29.000 294    13983.98  126.65   54953.95  88888.00
2020-10-20 10:28:30.000 294    13986.09  128.77   54952.26  88888.00
2020-10-20 10:28:31.000 294    13983.78  126.52   54954.32  88888.00
2020-10-20 10:28:32.000 294    13983.97  126.49   54954.29  88888.00
2020-10-20 10:28:33.000 294    13983.81  126.71   54954.30  88888.00
2020-10-20 10:28:34.000 294    13983.97  126.50   54954.36  88888.00
2020-10-20 10:28:35.000 294    13983.93  126.40   54954.35  88888.00
2020-10-20 10:28:36.000 294    13986.02  128.71   54952.18  88888.00
2020-10-20 10:28:37.000 294    13983.87  126.28   54954.38  88888.00
2020-10-20 10:28:38.000 294    13984.14  126.29   54954.37  88888.00
2020-10-20 10:28:39.000 294    13983.99  126.42   54954.29  88888.00
2020-10-20 10:28:40.000 294    13984.08  126.22   54954.29  88888.00
2020-10-20 10:28:41.000 294    13983.88  126.35   54954.45  88888.00
2020-10-20 10:28:42.000 294    13984.01  126.17   54954.47  88888.00
2020-10-20 10:28:43.000 294    13984.11  125.96   54954.47  88888.00
2020-10-20 10:28:44.000 294    13984.00  126.42   54954.30  88888.00
2020-10-20 10:28:45.000 294    13983.98  126.45   54954.42  88888.00
2020-10-20 10:28:46.000 294    13983.91  126.05   54954.54  88888.00
2020-10-20 10:28:47.000 294    13983.92  126.07   54954.44  88888.00
2020-10-20 10:28:48.000 294    13983.91  126.02   54954.50  88888.00
2020-10-20 10:28:49.000 294    13983.99  126.08   54954.30  88888.00
2020-10-20 10:28:50.000 294    13983.81  126.01   54954.43  88888.00
2020-10-20 10:28:51.000 294    13984.02  126.04   54954.32  88888.00
2020-10-20 10:28:52.000 294    13983.78  125.95   54950.79  88888.00
2020-10-20 10:28:53.000 294    13985.99  128.24   54953.37  88888.00
2020-10-20 10:28:54.000 294    13984.32  126.01   54954.40  88888.00
2020-10-20 10:28:55.000 294    13983.80  126.00   54954.29  88888.00
2020-10-20 10:28:56.000 294    13983.78  125.95   54954.29  88888.00
2020-10-20 10:28:57.000 294    13983.80  125.86   54954.29  88888.00
2020-10-20 10:28:58.000 294    13986.03  128.10   54951.96  88888.00
2020-10-20 10:28:59.000 294    13983.72  125.93   54954.23  88888.00
2020-10-20 10:29:00.000 294    13983.78  125.83   54954.45  88888.00
2020-10-20 10:29:01.000 294    13983.69  125.83   54954.24  88888.00
2020-10-20 10:29:02.000 294    13983.82  125.88   54954.37  88888.00
2020-10-20 10:29:03.000 294    13983.86  125.88   54954.23  88888.00
2020-10-20 10:29:04.000 294    13983.73  125.75   54954.39  88888.00
2020-10-20 10:29:05.000 294    13983.66  125.74   54954.43  88888.00
2020-10-20 10:29:06.000 294    13983.75  125.60   54954.30  88888.00
2020-10-20 10:29:07.000 294    13983.65  125.86   54954.30  88888.00
2020-10-20 10:29:08.000 294    13983.69  125.96   54954.37  88888.00
2020-10-20 10:29:09.000 294    13983.32  125.75   54954.48  88888.00
2020-10-20 10:29:10.000 294    13983.57  125.87   54954.30  88888.00
2020-10-20 10:29:11.000 294    13983.55  125.75   54954.01  88888.00
2020-10-20 10:29:12.000 294    13983.73  125.88   54954.30  88888.00
2020-10-20 10:29:13.000 294    13983.42  125.67   54954.33  88888.00
2020-10-20 10:29:14.000 294    13983.99  125.97   54954.24  88888.00
2020-10-20 10:29:15.000 294    13983.73  125.92   54954.10  88888.00
2020-10-20 10:29:16.000 294    13983.59  125.82   54954.56  88888.00
2020-10-20 10:29:17.000 294    13983.39  125.71   54954.33  88888.00
2020-10-20 10:29:18.000 294    13983.34  125.64   54954.36  88888.00
2020-10-20 10:29:19.000 294    13983.53  125.97   54954.10  88888.00
2020-10-20 10:29:20.000 294    13983.55  125.56   54954.23  88888.00
2020-10-20 10:29:21.000 294    13983.57  125.52   54954.35  88888.00
2020-10-20 10:29:22.000 294    13983.46  125.58   54954.38  88888.00
2020-10-20 10:29:23.000 294    13984.68  127.95   54952.09  88888.00
2020-10-20 10:29:24.000 294    13983.48  125.72   54954.26  88888.00
2020-10-20 10:29:25.000 294    13983.79  125.72   54954.06  88888.00
2020-10-20 10:29:26.000 294    13983.77  125.56   54954.29  88888.00
2020-10-20 10:29:27.000 294    13983.21  125.58   54954.23  88888.00
2020-10-20 10:29:28.000 294    13983.36  125.55   54954.24  88888.00
2020-10-20 10:29:29.000 294    13985.65  127.67   54951.84  88888.00
2020-10-20 10:29:30.000 294    13983.33  125.58   54954.28  88888.00
2020-10-20 10:29:31.000 294    13983.39  125.83   54954.19  88888.00
2020-10-20 10:29:32.000 294    13983.14  125.50   54954.37  88888.00
2020-10-20 10:29:33.000 294    13983.37  125.58   54954.31  88888.00
2020-10-20 10:29:34.000 294    13983.22  125.65   54954.23  88888.00
2020-10-20 10:29:35.000 294    13983.34  125.83   54954.22  88888.00
2020-10-20 10:29:36.000 294    13983.67  125.50   54954.10  88888.00
2020-10-20 10:29:37.000 294    13983.21  125.52   54954.24  88888.00
2020-10-20 10:29:38.000 294    13983.21  125.52   54954.25  88888.00
2020-10-20 10:29:39.000 294    13985.50  127.76   54951.95  88888.00
2020-10-20 10:29:40.000 294    13983.23  125.54   54954.26  88888.00
2020-10-20 10:29:41.000 294    13983.23  125.29   54954.13  88888.00
2020-10-20 10:29:42.000 294    13983.26  125.54   54954.29  88888.00
2020-10-20 10:29:43.000 294    13983.40  125.60   54954.18  88888.00
2020-10-20 10:29:44.000 294    13983.53  125.52   54954.08  88888.00
2020-10-20 10:29:45.000 294    13985.59  127.59   54951.94  88888.00
2020-10-20 10:29:46.000 294    13983.34  125.98   54954.34  88888.00
2020-10-20 10:29:47.000 294    13983.47  125.63   54954.16  88888.00
2020-10-20 10:29:48.000 294    13983.23  125.64   54954.26  88888.00
2020-10-20 10:29:49.000 294    13983.39  125.60   54954.19  88888.00
2020-10-20 10:29:50.000 294    13983.26  125.67   54954.09  88888.00
2020-10-20 10:29:51.000 294    13983.53  125.81   54954.23  88888.00
2020-10-20 10:29:52.000 294    13983.39  125.56   54954.12  88888.00
2020-10-20 10:29:53.000 294    13983.37  125.45   54954.18  88888.00
2020-10-20 10:29:54.000 294    13983.25  125.53   54953.89  88888.00
2020-10-20 10:29:55.000 294    13983.17  125.64   54953.84  88888.00
2020-10-20 10:29:56.000 294    13983.39  125.51   54954.16  88888.00
2020-10-20 10:29:57.000 294    13983.41  125.56   54954.15  88888.00
2020-10-20 10:29:58.000 294    13983.27  125.43   54954.21  88888.00
2020-10-20 10:29:59.000 294    13983.25  125.29   54954.16  88888.00
2020-10-20 10:30:00.000 294    13983.27  125.27   54954.13  88888.00
2020-10-20 10:30:01.000 294    13983.43  125.92   54954.01  88888.00
2020-10-20 10:30:02.000 294    13983.33  125.43   54954.17  88888.00
2020-10-20 10:30:03.000 294    13983.46  125.24   54954.11  88888.00
2020-10-20 10:30:04.000 294    13983.33  125.37   54954.21  88888.00
2020-10-20 10:30:05.000 294    13983.62  125.27   54954.22  88888.00
2020-10-20 10:30:06.000 294    13983.37  125.54   54954.19  88888.00
2020-10-20 10:30:07.000 294    13983.47  125.30   54954.20  88888.00
2020-10-20 10:30:08.000 294    13983.38  125.21   54954.12  88888.00
2020-10-20 10:30:09.000 294    13983.78  125.28   54953.28  88888.00
2020-10-20 10:30:10.000 294    13985.55  127.59   54954.30  88888.00
2020-10-20 10:30:11.000 294    13983.62  125.53   54954.18  88888.00
2020-10-20 10:30:12.000 294    13983.47  125.42   54954.33  88888.00
2020-10-20 10:30:13.000 294    13983.49  125.33   54953.96  88888.00
2020-10-20 10:30:14.000 294    13983.49  125.27   54954.31  88888.00
2020-10-20 10:30:15.000 294    13985.68  127.49   54952.15  88888.00
2020-10-20 10:30:16.000 294    13983.65  125.71   54954.04  88888.00
2020-10-20 10:30:17.000 294    13983.82  125.33   54954.21  88888.00
2020-10-20 10:30:18.000 294    13983.46  125.04   54954.35  88888.00
2020-10-20 10:30:19.000 294    13983.52  125.14   54954.25  88888.00
2020-10-20 10:30:20.000 294    13983.72  125.17   54954.35  88888.00
2020-10-20 10:30:21.000 294    13983.34  125.06   54954.32  88888.00
2020-10-20 10:30:22.000 294    13983.42  125.12   54954.34  88888.00
2020-10-20 10:30:23.000 294    13983.39  125.14   54954.35  88888.00
2020-10-20 10:30:24.000 294    13983.54  125.08   54954.29  88888.00
2020-10-20 10:30:25.000 294    13983.82  125.10   54954.35  88888.00
2020-10-20 10:30:26.000 294    13983.65  124.87   54954.25  88888.00
2020-10-20 10:30:27.000 294    13983.84  125.06   54954.39  88888.00
2020-10-20 10:30:28.000 294    13983.55  125.33   54954.30  88888.00
2020-10-20 10:30:29.000 294    13983.66  125.15   54954.36  88888.00
2020-10-20 10:30:30.000 294    13983.60  125.08   54954.40  88888.00
2020-10-20 10:30:31.000 294    13983.89  125.05   54954.34  88888.00
2020-10-20 10:30:32.000 294    13983.64  125.05   54954.41  88888.00
2020-10-20 10:30:33.000 294    13983.54  125.00   54954.27  88888.00
2020-10-20 10:30:34.000 294    13985.98  127.18   54951.92  88888.00
2020-10-20 10:30:35.000 294    13983.63  125.14   54954.23  88888.00
2020-10-20 10:30:36.000 294    13983.57  125.08   54954.42  88888.00
2020-10-20 10:30:37.000 294    13983.84  124.89   54954.21  88888.00
2020-10-20 10:30:38.000 294    13983.45  124.99   54954.45  88888.00
2020-10-20 10:30:39.000 294    13983.74  124.90   54954.31  88888.00
2020-10-20 10:30:40.000 294    13985.81  127.43   54952.03  88888.00
2020-10-20 10:30:41.000 294    13983.67  124.96   54954.12  88888.00
2020-10-20 10:30:42.000 294    13983.72  124.80   54954.18  88888.00
2020-10-20 10:30:43.000 294    13983.61  124.62   54954.29  88888.00
2020-10-20 10:30:44.000 294    13983.66  124.64   54954.35  88888.00
2020-10-20 10:30:45.000 294    13983.63  124.76   54954.24  88888.00
2020-10-20 10:30:46.000 294    13983.29  125.19   54954.34  88888.00
2020-10-20 10:30:47.000 294    13983.88  124.76   54954.42  88888.00
2020-10-20 10:30:48.000 294    13983.53  124.95   54954.30  88888.00
2020-10-20 10:30:49.000 294    13983.48  124.59   54954.38  88888.00
2020-10-20 10:30:50.000 294    13983.88  124.76   54954.35  88888.00
2020-10-20 10:30:51.000 294    13983.53  125.21   54954.59  88888.00
2020-10-20 10:30:52.000 294    13983.68  124.87   54954.52  88888.00
2020-10-20 10:30:53.000 294    13983.81  124.73   54954.36  88888.00
2020-10-20 10:30:54.000 294    13983.40  125.18   54954.40  88888.00
2020-10-20 10:30:55.000 294    13983.42  124.63   54954.23  88888.00
2020-10-20 10:30:56.000 294    13983.53  124.44   54954.39  88888.00
2020-10-20 10:30:57.000 294    13983.54  125.08   54954.29  88888.00
2020-10-20 10:30:58.000 294    13983.34  125.03   54954.35  88888.00
2020-10-20 10:30:59.000 294    13983.44  124.66   54954.35  88888.00
2020-10-20 10:31:00.000 294    13983.31  124.42   54954.32  88888.00
2020-10-20 10:31:01.000 294    13983.82  124.56   54954.48  88888.00
2020-10-20 10:31:02.000 294    13983.42  124.62   54954.29  88888.00
2020-10-20 10:31:03.000 294    13983.38  124.75   54954.53  88888.00
2020-10-20 10:31:04.000 294    13983.27  124.57   54953.61  88888.00
2020-10-20 10:31:05.000 294    13985.49  126.82   54953.42  88888.00
2020-10-20 10:31:06.000 294    13983.43  124.45   54954.62  88888.00
2020-10-20 10:31:07.000 294    13983.56  124.74   54954.38  88888.00
2020-10-20 10:31:08.000 294    13983.22  124.89   54954.54  88888.00
2020-10-20 10:31:09.000 294    13983.24  124.48   54954.48  88888.00
2020-10-20 10:31:10.000 294    13985.55  126.74   54952.15  88888.00
2020-10-20 10:31:11.000 294    13983.25  124.62   54954.16  88888.00
2020-10-20 10:31:12.000 294    13983.34  124.43   54954.35  88888.00
2020-10-20 10:31:13.000 294    13983.31  124.78   54954.34  88888.00
2020-10-20 10:31:14.000 294    13983.22  124.50   54954.40  88888.00
2020-10-20 10:31:15.000 294    13983.35  124.64   54954.46  88888.00
2020-10-20 10:31:16.000 294    13983.20  124.68   54954.33  88888.00
2020-10-20 10:31:17.000 294    13982.99  124.55   54954.41  88888.00
2020-10-20 10:31:18.000 294    13983.01  124.55   54954.48  88888.00
2020-10-20 10:31:19.000 294    13983.49  124.48   54954.42  88888.00
2020-10-20 10:31:20.000 294    13983.16  124.66   54954.05  88888.00
2020-10-20 10:31:21.000 294    13983.14  124.52   54954.21  88888.00
2020-10-20 10:31:22.000 294    13982.86  124.46   54954.36  88888.00
2020-10-20 10:31:23.000 294    13983.15  124.58   54954.28  88888.00
2020-10-20 10:31:24.000 294    13982.91  124.41   54954.44  88888.00
2020-10-20 10:31:25.000 294    13983.28  124.31   54954.35  88888.00
2020-10-20 10:31:26.000 294    13982.91  124.37   54954.23  88888.00
2020-10-20 10:31:27.000 294    13985.70  126.65   54952.04  88888.00
2020-10-20 10:31:28.000 294    13984.22  124.33   54954.33  88888.00
2020-10-20 10:31:29.000 294    13983.08  124.20   54954.34  88888.00
2020-10-20 10:31:30.000 294    13983.17  124.53   54954.30  88888.00
2020-10-20 10:31:31.000 294    13982.96  123.89   54954.05  88888.00
2020-10-20 10:31:32.000 294    13983.15  124.26   54954.31  88888.00
2020-10-20 10:31:33.000 294    13985.25  126.56   54952.23  88888.00
2020-10-20 10:31:34.000 294    13983.09  124.16   54954.41  88888.00
2020-10-20 10:31:35.000 294    13982.90  124.20   54954.18  88888.00
2020-10-20 10:31:36.000 294    13982.98  123.85   54953.89  88888.00
2020-10-20 10:31:37.000 294    13983.09  124.17   54954.08  88888.00
2020-10-20 10:31:38.000 294    13983.01  124.28   54954.28  88888.00
2020-10-20 10:31:39.000 294    13983.14  124.23   54954.20  88888.00
2020-10-20 10:31:40.000 294    13982.79  125.12   54952.15  88888.00
2020-10-20 10:31:41.000 294    13985.10  125.20   54954.17  88888.00
2020-10-20 10:31:42.000 294    13982.96  123.97   54954.35  88888.00
2020-10-20 10:31:43.000 294    13982.99  124.04   54954.34  88888.00
2020-10-20 10:31:44.000 294    13982.96  124.01   54954.19  88888.00
2020-10-20 10:31:45.000 294    13982.79  123.93   54954.04  88888.00
2020-10-20 10:31:46.000 294    13982.98  124.21   54954.31  88888.00
2020-10-20 10:31:47.000 294    13982.78  124.02   54954.18  88888.00
2020-10-20 10:31:48.000 294    13983.43  124.29   54954.21  88888.00
2020-10-20 10:31:49.000 294    13982.90  123.95   54954.26  88888.00
2020-10-20 10:31:50.000 294    13982.78  123.95   54954.41  88888.00
2020-10-20 10:31:51.000 294    13983.03  124.08   54954.17  88888.00
2020-10-20 10:31:52.000 294    13983.09  123.76   54953.93  88888.00
2020-10-20 10:31:53.000 294    13983.02  124.01   54954.01  88888.00
2020-10-20 10:31:54.000 294    13983.02  123.95   54954.27  88888.00
2020-10-20 10:31:55.000 294    13983.04  123.84   54954.41  88888.00
2020-10-20 10:31:56.000 294    13982.94  123.99   54954.44  88888.00
2020-10-20 10:31:57.000 294    13982.92  124.20   54954.27  88888.00
2020-10-20 10:31:58.000 294    13982.86  124.02   54954.39  88888.00
2020-10-20 10:31:59.000 294    13982.85  124.00   54954.24  88888.00
2020-10-20 10:32:00.000 294    13982.78  123.87   54954.06  88888.00
2020-10-20 10:32:01.000 294    13985.03  126.23   54951.77  88888.00
2020-10-20 10:32:02.000 294    13982.72  123.94   54954.19  88888.00
2020-10-20 10:32:03.000 294    13983.28  124.05   54954.18  88888.00
2020-10-20 10:32:04.000 294    13982.70  123.96   54954.29  88888.00
2020-10-20 10:32:05.000 294    13982.57  124.07   54954.34  88888.00
2020-10-20 10:32:06.000 294    13982.74  124.12   54954.02  88888.00
2020-10-20 10:32:07.000 294    13985.08  126.06   54952.06  88888.00
2020-10-20 10:32:08.000 294    13983.28  124.00   54954.35  88888.00
2020-10-20 10:32:09.000 294    13982.70  124.21   54954.38  88888.00
2020-10-20 10:32:10.000 294    13982.87  123.87   54954.15  88888.00
2020-10-20 10:32:11.000 294    13982.62  123.98   54954.10  88888.00
2020-10-20 10:32:12.000 294    13982.45  123.97   54953.91  88888.00
2020-10-20 10:32:13.000 294    13982.65  125.65   54951.28  88888.00
2020-10-20 10:32:14.000 294    13985.00  126.20   54954.34  88888.00
2020-10-20 10:32:15.000 294    13982.90  123.83   54954.42  88888.00
2020-10-20 10:32:16.000 294    13982.59  123.75   54954.23  88888.00
2020-10-20 10:32:17.000 294    13982.61  123.95   54954.25  88888.00
2020-10-20 10:32:18.000 294    13982.56  124.06   54954.18  88888.00
2020-10-20 10:32:19.000 294    13984.81  126.35   54952.12  88888.00
2020-10-20 10:32:20.000 294    13982.40  124.02   54954.35  88888.00
2020-10-20 10:32:21.000 294    13982.45  124.09   54954.16  88888.00
2020-10-20 10:32:22.000 294    13984.19  123.96   54954.31  88888.00
2020-10-20 10:32:23.000 294    13982.47  124.15   54953.99  88888.00
2020-10-20 10:32:24.000 294    13982.21  123.88   54954.20  88888.00
2020-10-20 10:32:25.000 294    13982.56  123.94   54954.02  88888.00
2020-10-20 10:32:26.000 294    13982.40  123.96   54954.29  88888.00
2020-10-20 10:32:27.000 294    13982.52  124.08   54954.28  88888.00
2020-10-20 10:32:28.000 294    13984.58  126.34   54951.91  88888.00
2020-10-20 10:32:29.000 294    13982.46  124.12   54954.34  88888.00
2020-10-20 10:32:30.000 294    13982.48  124.10   54954.16  88888.00
2020-10-20 10:32:31.000 294    13982.45  123.96   54954.23  88888.00
2020-10-20 10:32:32.000 294    13982.31  124.15   54954.16  88888.00
2020-10-20 10:32:33.000 294    13982.52  124.25   54954.08  88888.00
2020-10-20 10:32:34.000 294    13982.39  123.99   54954.22  88888.00
2020-10-20 10:32:35.000 294    13982.24  124.12   54954.23  88888.00
2020-10-20 10:32:36.000 294    13982.49  124.07   54954.32  88888.00
2020-10-20 10:32:37.000 294    13982.61  124.24   54954.06  88888.00
2020-10-20 10:32:38.000 294    13982.62  124.11   54953.82  88888.00
2020-10-20 10:32:39.000 294    13982.50  124.41   54954.14  88888.00
2020-10-20 10:32:40.000 294    13982.76  124.19   54954.30  88888.00
2020-10-20 10:32:41.000 294    13982.61  124.06   54954.24  88888.00
2020-10-20 10:32:42.000 294    13982.74  124.14   54954.13  88888.00
2020-10-20 10:32:43.000 294    13982.94  124.14   54954.20  88888.00
2020-10-20 10:32:44.000 294    13984.79  126.58   54952.01  88888.00
2020-10-20 10:32:45.000 294    13982.58  124.15   54954.34  88888.00
2020-10-20 10:32:46.000 294    13982.60  124.19   54954.13  88888.00
2020-10-20 10:32:47.000 294    13983.00  124.09   54954.21  88888.00
2020-10-20 10:32:48.000 294    13982.66  124.15   54954.16  88888.00
2020-10-20 10:32:49.000 294    13982.65  123.95   54954.33  88888.00
2020-10-20 10:32:50.000 294    13984.91  126.34   54951.94  88888.00
2020-10-20 10:32:51.000 294    13982.62  123.86   54954.10  88888.00
2020-10-20 10:32:52.000 294    13982.71  124.09   54954.10  88888.00
2020-10-20 10:32:53.000 294    13982.46  123.82   54954.14  88888.00
2020-10-20 10:32:54.000 294    13982.66  125.28   54951.90  88888.00
2020-10-20 10:32:55.000 294    13984.85  124.37   54954.18  88888.00
2020-10-20 10:32:56.000 294    13982.76  123.93   54950.85  88888.00
2020-10-20 10:32:57.000 294    13984.83  126.26   54953.02  88888.00
2020-10-20 10:32:58.000 294    13982.85  123.93   54954.28  88888.00
2020-10-20 10:32:59.000 294    13982.78  123.84   54954.32  88888.00
2020-10-20 10:33:00.000 294    13983.13  124.08   54954.26  88888.00
2020-10-20 10:33:01.000 294    13982.78  123.87   54954.24  88888.00
2020-10-20 10:33:02.000 294    13984.78  125.98   54952.07  88888.00
2020-10-20 10:33:03.000 294    13983.33  124.01   54954.33  88888.00
2020-10-20 10:33:04.000 294    13982.75  123.88   54954.29  88888.00
2020-10-20 10:33:05.000 294    13982.87  123.99   54954.16  88888.00
2020-10-20 10:33:06.000 294    13982.65  123.65   54954.39  88888.00
2020-10-20 10:33:07.000 294    13982.71  124.34   54954.21  88888.00
2020-10-20 10:33:08.000 294    13982.40  123.89   54954.24  88888.00
2020-10-20 10:33:09.000 294    13982.83  123.89   54954.43  88888.00
2020-10-20 10:33:10.000 294    13982.94  124.06   54954.37  88888.00
2020-10-20 10:33:11.000 294    13982.68  123.89   54954.32  88888.00
2020-10-20 10:33:12.000 294    13982.61  123.81   54954.26  88888.00
2020-10-20 10:33:13.000 294    13982.79  123.62   54954.44  88888.00
2020-10-20 10:33:14.000 294    13982.65  123.76   54954.32  88888.00
2020-10-20 10:33:15.000 294    13982.48  123.83   54954.41  88888.00
2020-10-20 10:33:16.000 294    13982.58  123.77   54954.46  88888.00
2020-10-20 10:33:17.000 294    13982.65  124.09   54954.30  88888.00
2020-10-20 10:33:18.000 294    13982.31  123.86   54954.42  88888.00
2020-10-20 10:33:19.000 294    13982.49  123.82   54954.32  88888.00
2020-10-20 10:33:20.000 294    13982.40  123.59   54954.38  88888.00
2020-10-20 10:33:21.000 294    13982.59  124.04   54954.30  88888.00
2020-10-20 10:33:22.000 294    13982.30  123.70   54954.58  88888.00
2020-10-20 10:33:23.000 294    13982.42  123.95   54954.28  88888.00
2020-10-20 10:33:24.000 294    13982.65  123.99   54954.31  88888.00
2020-10-20 10:33:25.000 294    13982.75  123.89   54954.39  88888.00
2020-10-20 10:33:26.000 294    13982.28  123.94   54954.34  88888.00
2020-10-20 10:33:27.000 294    13984.36  126.13   54952.09  88888.00
2020-10-20 10:33:28.000 294    13982.30  124.17   54954.34  88888.00
2020-10-20 10:33:29.000 294    13982.24  123.95   54954.29  88888.00
2020-10-20 10:33:30.000 294    13982.59  123.95   54954.08  88888.00
2020-10-20 10:33:31.000 294    13982.19  123.76   54954.39  88888.00
2020-10-20 10:33:32.000 294    13982.14  124.04   54954.54  88888.00
2020-10-20 10:33:33.000 294    13984.43  126.15   54952.04  88888.00
2020-10-20 10:33:34.000 294    13982.45  123.99   54954.35  88888.00
2020-10-20 10:33:35.000 294    13982.22  123.92   54954.44  88888.00
2020-10-20 10:33:36.000 294    13982.37  123.82   54954.33  88888.00
2020-10-20 10:33:37.000 294    13982.33  123.85   54954.21  88888.00
2020-10-20 10:33:38.000 294    13982.27  124.03   54952.13  88888.00
2020-10-20 10:33:39.000 294    13984.41  126.15   54953.10  88888.00
2020-10-20 10:33:40.000 294    13982.43  124.02   54954.42  88888.00
2020-10-20 10:33:41.000 294    13982.68  124.04   54954.43  88888.00
2020-10-20 10:33:42.000 294    13982.37  123.93   54954.22  88888.00
2020-10-20 10:33:43.000 294    13982.41  123.75   54954.32  88888.00
2020-10-20 10:33:44.000 294    13984.76  126.05   54952.22  88888.00
2020-10-20 10:33:45.000 294    13982.52  124.33   54954.10  88888.00
2020-10-20 10:33:46.000 294    13982.62  123.83   54954.36  88888.00
2020-10-20 10:33:47.000 294    13982.69  123.87   54954.28  88888.00
2020-10-20 10:33:48.000 294    13982.48  123.76   54954.15  88888.00
2020-10-20 10:33:49.000 294    13982.41  123.74   54954.23  88888.00
2020-10-20 10:33:50.000 294    13982.30  123.95   54954.09  88888.00
2020-10-20 10:33:51.000 294    13982.67  123.83   54954.25  88888.00
2020-10-20 10:33:52.000 294    13982.59  123.82   54954.29  88888.00
2020-10-20 10:33:53.000 294    13982.67  123.77   54954.29  88888.00
2020-10-20 10:33:54.000 294    13982.85  123.56   54954.40  88888.00
2020-10-20 10:33:55.000 294    13982.62  123.60   54954.40  88888.00
2020-10-20 10:33:56.000 294    13982.59  123.77   54954.48  88888.00
2020-10-20 10:33:57.000 294    13982.75  123.80   54954.45  88888.00
2020-10-20 10:33:58.000 294    13982.49  123.60   54954.50  88888.00
2020-10-20 10:33:59.000 294    13982.78  123.72   54954.31  88888.00
2020-10-20 10:34:00.000 294    13982.77  123.67   54954.45  88888.00
2020-10-20 10:34:01.000 294    13982.66  123.63   54954.54  88888.00
2020-10-20 10:34:02.000 294    13982.79  123.67   54954.63  88888.00
2020-10-20 10:34:03.000 294    13982.69  123.70   54954.03  88888.00
2020-10-20 10:34:04.000 294    13982.65  123.78   54954.47  88888.00
2020-10-20 10:34:05.000 294    13982.71  123.91   54954.41  88888.00
2020-10-20 10:34:06.000 294    13982.69  123.89   54954.32  88888.00
2020-10-20 10:34:07.000 294    13982.67  123.78   54954.48  88888.00
2020-10-20 10:34:08.000 294    13982.66  123.64   54954.42  88888.00
2020-10-20 10:34:09.000 294    13984.51  125.96   54952.21  88888.00
2020-10-20 10:34:10.000 294    13982.59  123.78   54954.18  88888.00
2020-10-20 10:34:11.000 294    13982.43  123.74   54954.41  88888.00
2020-10-20 10:34:12.000 294    13982.40  123.77   54954.44  88888.00
2020-10-20 10:34:13.000 294    13982.24  123.81   54954.40  88888.00
2020-10-20 10:34:14.000 294    13982.44  123.88   54954.14  88888.00
2020-10-20 10:34:15.000 294    13984.76  125.95   54952.28  88888.00
2020-10-20 10:34:16.000 294    13982.39  123.65   54954.31  88888.00
2020-10-20 10:34:17.000 294    13982.21  123.88   54954.42  88888.00
2020-10-20 10:34:18.000 294    13982.36  123.69   54954.48  88888.00
2020-10-20 10:34:19.000 294    13982.41  123.74   54954.38  88888.00
2020-10-20 10:34:20.000 294    13982.26  123.81   54954.33  88888.00
2020-10-20 10:34:21.000 294    13982.07  123.64   54954.45  88888.00
2020-10-20 10:34:22.000 294    13982.37  123.70   54954.57  88888.00
2020-10-20 10:34:23.000 294    13982.23  123.60   54954.16  88888.00
2020-10-20 10:34:24.000 294    13982.20  123.65   54954.35  88888.00
2020-10-20 10:34:25.000 294    13982.67  124.16   54954.43  88888.00
2020-10-20 10:34:26.000 294    13982.46  123.60   54954.35  88888.00
2020-10-20 10:34:27.000 294    13982.46  125.51   54951.46  88888.00
2020-10-20 10:34:28.000 294    13984.19  125.93   54954.48  88888.00
2020-10-20 10:34:29.000 294    13982.07  123.50   54954.23  88888.00
2020-10-20 10:34:30.000 294    13982.16  123.73   54954.25  88888.00
2020-10-20 10:34:31.000 294    13982.43  123.66   54954.38  88888.00
2020-10-20 10:34:32.000 294    13982.32  123.80   54954.37  88888.00
2020-10-20 10:34:33.000 294    13984.29  126.02   54952.03  88888.00
2020-10-20 10:34:34.000 294    13982.28  123.70   54954.42  88888.00
2020-10-20 10:34:35.000 294    13982.23  123.74   54954.28  88888.00
2020-10-20 10:34:36.000 294    13982.25  123.71   54954.40  88888.00
2020-10-20 10:34:37.000 294    13982.24  123.76   54954.30  88888.00
2020-10-20 10:34:38.000 294    13982.08  123.64   54954.54  88888.00
2020-10-20 10:34:39.000 294    13982.40  123.60   54954.44  88888.00
2020-10-20 10:34:40.000 294    13982.41  123.76   54954.60  88888.00
2020-10-20 10:34:41.000 294    13982.45  123.66   54954.36  88888.00
2020-10-20 10:34:42.000 294    13982.30  124.03   54954.31  88888.00
2020-10-20 10:34:43.000 294    13982.33  123.79   54954.41  88888.00
2020-10-20 10:34:44.000 294    13982.44  123.64   54954.41  88888.00
2020-10-20 10:34:45.000 294    13982.30  123.95   54952.83  88888.00
2020-10-20 10:34:46.000 294    13984.54  126.09   54954.39  88888.00
2020-10-20 10:34:47.000 294    13982.51  123.90   54954.42  88888.00
2020-10-20 10:34:48.000 294    13982.35  123.90   54954.35  88888.00
2020-10-20 10:34:49.000 294    13982.62  123.97   54954.56  88888.00
2020-10-20 10:34:50.000 294    13982.62  123.88   54954.58  88888.00
2020-10-20 10:34:51.000 294    13982.61  123.97   54954.58  88888.00
2020-10-20 10:34:52.000 294    13982.30  124.16   54954.52  88888.00
2020-10-20 10:34:53.000 294    13982.33  123.88   54954.26  88888.00
2020-10-20 10:34:54.000 294    13982.50  124.08   54954.50  88888.00
2020-10-20 10:34:55.000 294    13982.65  124.06   54954.54  88888.00
2020-10-20 10:34:56.000 294    13982.55  123.94   54954.55  88888.00
2020-10-20 10:34:57.000 294    13982.56  124.02   54954.59  88888.00
2020-10-20 10:34:58.000 294    13982.51  124.08   54954.24  88888.00
2020-10-20 10:34:59.000 294    13982.74  124.20   54954.42  88888.00
2020-10-20 10:35:00.000 294    13982.70  124.39   54954.41  88888.00
2020-10-20 10:35:01.000 294    13985.00  126.42   54952.21  88888.00
2020-10-20 10:35:02.000 294    13982.66  123.89   54954.46  88888.00
2020-10-20 10:35:03.000 294    13982.86  124.08   54954.18  88888.00
2020-10-20 10:35:04.000 294    13982.83  124.08   54954.45  88888.00
2020-10-20 10:35:05.000 294    13982.70  124.01   54954.46  88888.00
2020-10-20 10:35:06.000 294    13983.11  124.14   54954.41  88888.00
2020-10-20 10:35:07.000 294    13985.08  126.42   54952.40  88888.00
2020-10-20 10:35:08.000 294    13982.89  124.10   54954.33  88888.00
2020-10-20 10:35:09.000 294    13982.93  124.26   54954.23  88888.00
2020-10-20 10:35:10.000 294    13985.09  126.33   54952.06  88888.00
2020-10-20 10:35:11.000 294    13983.05  124.10   54954.54  88888.00
2020-10-20 10:35:12.000 294    13983.09  124.30   54954.58  88888.00
2020-10-20 10:35:13.000 294    13983.03  124.14   54954.40  88888.00
2020-10-20 10:35:14.000 294    13983.24  124.14   54954.45  88888.00
2020-10-20 10:35:15.000 294    13983.18  124.08   54954.43  88888.00
2020-10-20 10:35:16.000 294    13985.12  126.25   54952.18  88888.00
2020-10-20 10:35:17.000 294    13983.47  124.07   54954.57  88888.00
2020-10-20 10:35:18.000 294    13983.06  124.12   54954.79  88888.00
2020-10-20 10:35:19.000 294    13983.16  124.08   54954.39  88888.00
2020-10-20 10:35:20.000 294    13983.09  124.09   54954.55  88888.00
2020-10-20 10:35:21.000 294    13983.09  123.99   54954.30  88888.00
2020-10-20 10:35:22.000 294    13983.13  123.92   54954.62  88888.00
2020-10-20 10:35:23.000 294    13982.92  124.04   54954.62  88888.00
2020-10-20 10:35:24.000 294    13983.24  124.24   54954.27  88888.00
2020-10-20 10:35:25.000 294    13983.03  124.14   54954.56  88888.00
2020-10-20 10:35:26.000 294    13983.15  124.14   54954.71  88888.00
2020-10-20 10:35:27.000 294    13983.02  124.10   54954.67  88888.00
2020-10-20 10:35:28.000 294    13983.08  124.05   54954.37  88888.00
2020-10-20 10:35:29.000 294    13983.00  124.15   54954.44  88888.00
2020-10-20 10:35:30.000 294    13983.03  124.16   54954.31  88888.00
2020-10-20 10:35:31.000 294    13983.24  124.07   54954.42  88888.00
2020-10-20 10:35:32.000 294    13983.15  123.98   54954.68  88888.00
2020-10-20 10:35:33.000 294    13982.96  124.12   54954.69  88888.00
2020-10-20 10:35:34.000 294    13982.78  124.27   54954.55  88888.00
2020-10-20 10:35:35.000 294    13982.93  124.33   54954.71  88888.00
2020-10-20 10:35:36.000 294    13983.19  124.17   54954.64  88888.00
2020-10-20 10:35:37.000 294    13983.23  124.22   54954.72  88888.00
2020-10-20 10:35:38.000 294    13982.86  124.20   54954.34  88888.00
2020-10-20 10:35:39.000 294    13982.94  124.06   54954.33  88888.00
2020-10-20 10:35:40.000 294    13982.88  124.22   54953.58  88888.00
2020-10-20 10:35:41.000 294    13984.95  126.15   54954.47  88888.00
2020-10-20 10:35:42.000 294    13982.81  124.17   54954.51  88888.00
2020-10-20 10:35:43.000 294    13982.90  124.34   54954.67  88888.00
2020-10-20 10:35:44.000 294    13983.10  124.09   54954.67  88888.00
2020-10-20 10:35:45.000 294    13982.85  123.95   54954.45  88888.00
2020-10-20 10:35:46.000 294    13985.03  126.47   54952.51  88888.00
2020-10-20 10:35:47.000 294    13982.97  124.09   54954.55  88888.00
2020-10-20 10:35:48.000 294    13982.76  124.21   54954.61  88888.00
2020-10-20 10:35:49.000 294    13983.27  124.16   54954.57  88888.00
2020-10-20 10:35:50.000 294    13982.76  124.15   54954.39  88888.00
2020-10-20 10:35:51.000 294    13982.74  124.19   54954.56  88888.00
2020-10-20 10:35:52.000 294    13982.98  124.09   54954.51  88888.00
2020-10-20 10:35:53.000 294    13983.22  124.55   54954.27  88888.00
2020-10-20 10:35:54.000 294    13983.37  124.55   54954.35  88888.00
2020-10-20 10:35:55.000 294    13983.22  124.55   54954.23  88888.00
2020-10-20 10:35:56.000 294    13983.12  124.57   54954.29  88888.00
2020-10-20 10:35:57.000 294    13983.58  124.65   54954.21  88888.00
2020-10-20 10:35:58.000 294    13983.23  124.58   54954.36  88888.00
2020-10-20 10:35:59.000 294    13983.53  124.85   54953.98  88888.00
2020-10-20 10:36:00.000 294    13983.15  124.59   54954.14  88888.00
2020-10-20 10:36:01.000 294    13983.40  124.89   54951.12  88888.00
2020-10-20 10:36:02.000 294    13985.44  126.86   54953.58  88888.00
2020-10-20 10:36:03.000 294    13983.23  124.64   54954.18  88888.00
2020-10-20 10:36:04.000 294    13983.30  124.78   54954.29  88888.00
2020-10-20 10:36:05.000 294    13983.22  124.75   54954.09  88888.00
2020-10-20 10:36:06.000 294    13983.45  124.72   54954.28  88888.00
2020-10-20 10:36:07.000 294    13985.54  126.59   54952.03  88888.00
2020-10-20 10:36:08.000 294    13983.46  124.70   54954.17  88888.00
2020-10-20 10:36:09.000 294    13983.39  124.71   54954.20  88888.00
2020-10-20 10:36:10.000 294    13983.34  124.64   54954.16  88888.00
2020-10-20 10:36:11.000 294    13983.50  124.75   54954.39  88888.00
2020-10-20 10:36:12.000 294    13983.56  125.05   54953.87  88888.00
2020-10-20 10:36:13.000 294    13983.24  124.65   54954.21  88888.00
2020-10-20 10:36:14.000 294    13983.39  124.77   54954.28  88888.00
2020-10-20 10:36:15.000 294    13983.36  124.79   54954.19  88888.00
2020-10-20 10:36:16.000 294    13983.49  124.89   54954.31  88888.00
2020-10-20 10:36:17.000 294    13983.25  124.83   54954.42  88888.00
2020-10-20 10:36:18.000 294    13983.27  124.86   54954.39  88888.00
2020-10-20 10:36:19.000 294    13983.66  124.64   54954.23  88888.00
2020-10-20 10:36:20.000 294    13983.61  124.69   54954.53  88888.00
2020-10-20 10:36:21.000 294    13983.37  124.57   54954.49  88888.00
2020-10-20 10:36:22.000 294    13983.53  124.53   54954.48  88888.00
2020-10-20 10:36:23.000 294    13982.96  124.27   54954.60  88888.00
2020-10-20 10:36:24.000 294    13983.01  124.45   54954.49  88888.00
2020-10-20 10:36:25.000 294    13983.18  124.33   54954.48  88888.00
2020-10-20 10:36:26.000 294    13983.28  124.33   54954.52  88888.00
2020-10-20 10:36:27.000 294    13982.89  124.44   54954.50  88888.00
2020-10-20 10:36:28.000 294    13983.01  124.27   54954.63  88888.00
2020-10-20 10:36:29.000 294    13983.34  124.33   54954.52  88888.00
2020-10-20 10:36:30.000 294    13983.22  124.29   54954.44  88888.00
2020-10-20 10:36:31.000 294    13983.00  124.44   54954.60  88888.00
2020-10-20 10:36:32.000 294    13983.73  126.55   54952.27  88888.00
2020-10-20 10:36:33.000 294    13983.90  124.22   54954.69  88888.00
2020-10-20 10:36:34.000 294    13982.90  124.31   54954.65  88888.00
2020-10-20 10:36:35.000 294    13982.87  124.26   54954.80  88888.00
2020-10-20 10:36:36.000 294    13982.73  124.47   54954.56  88888.00
2020-10-20 10:36:37.000 294    13982.84  124.34   54954.60  88888.00
2020-10-20 10:36:38.000 294    13984.99  126.50   54952.65  88888.00
2020-10-20 10:36:39.000 294    13982.79  124.30   54954.60  88888.00
2020-10-20 10:36:40.000 294    13982.80  124.14   54954.52  88888.00
2020-10-20 10:36:41.000 294    13982.92  124.22   54954.53  88888.00
2020-10-20 10:36:42.000 294    13982.74  124.29   54954.66  88888.00
2020-10-20 10:36:43.000 294    13982.72  124.24   54954.71  88888.00
2020-10-20 10:36:44.000 294    13982.81  124.29   54954.68  88888.00
2020-10-20 10:36:45.000 294    13982.64  124.15   54954.56  88888.00
2020-10-20 10:36:46.000 294    13982.68  124.19   54954.60  88888.00
2020-10-20 10:36:47.000 294    13982.83  124.01   54954.39  88888.00
2020-10-20 10:36:48.000 294    13982.65  124.13   54954.45  88888.00
2020-10-20 10:36:49.000 294    13982.59  124.48   54954.62  88888.00
2020-10-20 10:36:50.000 294    13982.75  124.12   54954.60  88888.00
2020-10-20 10:36:51.000 294    13982.58  124.29   54954.66  88888.00
2020-10-20 10:36:52.000 294    13982.46  124.03   54954.59  88888.00
2020-10-20 10:36:53.000 294    13982.67  124.16   54954.49  88888.00
2020-10-20 10:36:54.000 294    13982.63  124.43   54954.54  88888.00
2020-10-20 10:36:55.000 294    13982.62  124.12   54954.62  88888.00
2020-10-20 10:36:56.000 294    13984.82  126.17   54952.02  88888.00
2020-10-20 10:36:57.000 294    13982.70  124.21   54954.53  88888.00
2020-10-20 10:36:58.000 294    13982.77  124.30   54954.54  88888.00
2020-10-20 10:36:59.000 294    13982.19  124.07   54954.48  88888.00
2020-10-20 10:37:00.000 294    13982.41  124.20   54954.67  88888.00
2020-10-20 10:37:01.000 294    13982.73  124.26   54954.48  88888.00
2020-10-20 10:37:02.000 294    13984.64  126.37   54952.03  88888.00
2020-10-20 10:37:03.000 294    13982.72  124.18   54954.38  88888.00
2020-10-20 10:37:04.000 294    13982.71  124.08   54954.41  88888.00
2020-10-20 10:37:05.000 294    13982.46  124.07   54954.47  88888.00
2020-10-20 10:37:06.000 294    13982.46  124.11   54954.48  88888.00
2020-10-20 10:37:07.000 294    13982.44  124.08   54954.40  88888.00
2020-10-20 10:37:08.000 294    13982.40  124.14   54954.32  88888.00
2020-10-20 10:37:09.000 294    13982.30  124.05   54954.54  88888.00
2020-10-20 10:37:10.000 294    13982.47  124.06   54954.48  88888.00
2020-10-20 10:37:11.000 294    13982.60  124.23   54954.33  88888.00
2020-10-20 10:37:12.000 294    13982.65  123.85   54954.62  88888.00
2020-10-20 10:37:13.000 294    13982.38  124.07   54954.38  88888.00
2020-10-20 10:37:14.000 294    13982.58  124.10   54954.30  88888.00
2020-10-20 10:37:15.000 294    13982.28  124.30   54954.48  88888.00
2020-10-20 10:37:16.000 294    13982.32  124.08   54954.37  88888.00
2020-10-20 10:37:17.000 294    13982.45  124.23   54954.23  88888.00
2020-10-20 10:37:18.000 294    13982.36  124.16   54954.48  88888.00
2020-10-20 10:37:19.000 294    13982.22  124.19   54954.58  88888.00
2020-10-20 10:37:20.000 294    13982.42  124.24   54954.33  88888.00
2020-10-20 10:37:21.000 294    13982.56  124.45   54954.42  88888.00
2020-10-20 10:37:22.000 294    13983.81  125.69   54954.52  88888.00
2020-10-20 10:37:23.000 294    13982.24  124.26   54954.50  88888.00
2020-10-20 10:37:24.000 294    13982.39  124.32   54954.52  88888.00
2020-10-20 10:37:25.000 294    13982.29  124.34   54954.43  88888.00
2020-10-20 10:37:26.000 294    13982.12  124.32   54954.34  88888.00
2020-10-20 10:37:27.000 294    13984.47  126.56   54952.17  88888.00
2020-10-20 10:37:28.000 294    13984.30  126.50   54952.32  88888.00
2020-10-20 10:37:29.000 294    13982.35  124.26   54954.53  88888.00
2020-10-20 10:37:30.000 294    13982.17  124.31   54954.50  88888.00
2020-10-20 10:37:31.000 294    13982.19  124.38   54954.45  88888.00
2020-10-20 10:37:32.000 294    13981.96  124.52   54954.39  88888.00
2020-10-20 10:37:33.000 294    13982.41  124.45   54954.59  88888.00
2020-10-20 10:37:34.000 294    13982.34  124.13   54954.56  88888.00
2020-10-20 10:37:35.000 294    13982.24  124.33   54954.48  88888.00
2020-10-20 10:37:36.000 294    13982.23  124.33   54954.45  88888.00
2020-10-20 10:37:37.000 294    13982.31  124.39   54954.49  88888.00
2020-10-20 10:37:38.000 294    13982.32  124.39   54954.43  88888.00
2020-10-20 10:37:39.000 294    13983.61  127.01   54952.24  88888.00
2020-10-20 10:37:40.000 294    13984.32  124.30   54954.56  88888.00
2020-10-20 10:37:41.000 294    13982.26  124.34   54954.58  88888.00
2020-10-20 10:37:42.000 294    13982.56  124.34   54954.23  88888.00
2020-10-20 10:37:43.000 294    13982.28  124.21   54954.44  88888.00
2020-10-20 10:37:44.000 294    13982.11  124.26   54954.56  88888.00
2020-10-20 10:37:45.000 294    13984.44  126.46   54952.24  88888.00
2020-10-20 10:37:46.000 294    13982.55  124.15   54954.44  88888.00
2020-10-20 10:37:47.000 294    13982.22  124.24   54954.16  88888.00
2020-10-20 10:37:48.000 294    13982.60  124.56   54954.19  88888.00
2020-10-20 10:37:49.000 294    13982.69  124.18   54954.41  88888.00
2020-10-20 10:37:50.000 294    13982.32  124.11   54954.30  88888.00
2020-10-20 10:37:51.000 294    13982.46  123.89   54954.51  88888.00
2020-10-20 10:37:52.000 294    13982.37  125.50   54952.29  88888.00
2020-10-20 10:37:53.000 294    13984.78  124.26   54954.20  88888.00
2020-10-20 10:37:54.000 294    13982.49  124.18   54954.36  88888.00
2020-10-20 10:37:55.000 294    13982.24  124.03   54954.41  88888.00
2020-10-20 10:37:56.000 294    13982.65  124.06   54954.53  88888.00
2020-10-20 10:37:57.000 294    13982.71  124.11   54954.44  88888.00
2020-10-20 10:37:58.000 294    13984.72  126.37   54951.96  88888.00
2020-10-20 10:37:59.000 294    13982.84  124.03   54954.56  88888.00
2020-10-20 10:38:00.000 294    13982.52  124.08   54954.55  88888.00
2020-10-20 10:38:01.000 294    13982.56  124.03   54954.56  88888.00
2020-10-20 10:38:02.000 294    13982.39  124.29   54954.36  88888.00
2020-10-20 10:38:03.000 294    13984.72  126.24   54953.32  88888.00
2020-10-20 10:38:04.000 294    13982.50  124.47   54954.50  88888.00
2020-10-20 10:38:05.000 294    13982.31  124.01   54954.79  88888.00
2020-10-20 10:38:06.000 294    13982.44  123.90   54954.43  88888.00
2020-10-20 10:38:07.000 294    13982.26  123.98   54954.36  88888.00
2020-10-20 10:38:08.000 294    13982.52  124.18   54954.44  88888.00
2020-10-20 10:38:09.000 294    13982.47  124.14   54954.51  88888.00
2020-10-20 10:38:10.000 294    13982.25  124.17   54954.67  88888.00
2020-10-20 10:38:11.000 294    13982.32  124.15   54954.42  88888.00
2020-10-20 10:38:12.000 294    13982.30  124.08   54954.63  88888.00
2020-10-20 10:38:13.000 294    13984.47  126.44   54952.20  88888.00
2020-10-20 10:38:14.000 294    13982.40  124.20   54954.48  88888.00
2020-10-20 10:38:15.000 294    13982.23  124.06   54954.54  88888.00
2020-10-20 10:38:16.000 294    13982.29  124.05   54954.62  88888.00
2020-10-20 10:38:17.000 294    13982.26  124.09   54954.80  88888.00
2020-10-20 10:38:18.000 294    13982.18  124.22   54954.48  88888.00
2020-10-20 10:38:19.000 294    13984.38  126.42   54952.35  88888.00
2020-10-20 10:38:20.000 294    13982.25  124.16   54954.69  88888.00
2020-10-20 10:38:21.000 294    13982.02  124.20   54954.52  88888.00
2020-10-20 10:38:22.000 294    13982.21  124.14   54954.02  88888.00
2020-10-20 10:38:23.000 294    13982.22  124.28   54954.61  88888.00
2020-10-20 10:38:24.000 294    13982.27  124.29   54954.54  88888.00
2020-10-20 10:38:25.000 294    13981.84  124.31   54952.91  88888.00
2020-10-20 10:38:26.000 294    13984.28  126.53   54952.67  88888.00
2020-10-20 10:38:27.000 294    13982.00  124.29   54954.60  88888.00
2020-10-20 10:38:28.000 294    13982.14  124.48   54954.55  88888.00
2020-10-20 10:38:29.000 294    13982.01  124.31   54954.61  88888.00
2020-10-20 10:38:30.000 294    13982.02  124.28   54954.62  88888.00
2020-10-20 10:38:31.000 294    13982.36  124.30   54954.42  88888.00
2020-10-20 10:38:32.000 294    13984.26  126.63   54952.35  88888.00
2020-10-20 10:38:33.000 294    13982.06  124.45   54954.58  88888.00
2020-10-20 10:38:34.000 294    13981.80  124.22   54954.85  88888.00
2020-10-20 10:38:35.000 294    13982.21  124.52   54954.51  88888.00
2020-10-20 10:38:36.000 294    13982.07  124.26   54954.45  88888.00
2020-10-20 10:38:37.000 294    13981.96  124.31   54954.61  88888.00
2020-10-20 10:38:38.000 294    13981.92  124.04   54954.60  88888.00
2020-10-20 10:38:39.000 294    13982.58  123.99   54954.51  88888.00
2020-10-20 10:38:40.000 294    13982.02  124.22   54954.46  88888.00
2020-10-20 10:38:41.000 294    13982.20  124.46   54954.44  88888.00
2020-10-20 10:38:42.000 294    13982.01  124.27   54954.24  88888.00
2020-10-20 10:38:43.000 294    13982.27  124.32   54954.40  88888.00
2020-10-20 10:38:44.000 294    13982.35  124.73   54954.45  88888.00
2020-10-20 10:38:45.000 294    13982.31  124.17   54954.57  88888.00
2020-10-20 10:38:46.000 294    13982.16  124.20   54954.56  88888.00
2020-10-20 10:38:47.000 294    13982.40  124.05   54954.36  88888.00
2020-10-20 10:38:48.000 294    13982.27  124.19   54954.64  88888.00
2020-10-20 10:38:49.000 294    13982.27  124.26   54954.59  88888.00
2020-10-20 10:38:50.000 294    13982.27  124.05   54954.52  88888.00
2020-10-20 10:38:51.000 294    13982.48  124.39   54954.51  88888.00
2020-10-20 10:38:52.000 294    13982.02  124.11   54954.58  88888.00
2020-10-20 10:38:53.000 294    13982.37  124.11   54954.30  88888.00
2020-10-20 10:38:54.000 294    13982.60  124.03   54954.48  88888.00
2020-10-20 10:38:55.000 294    13982.19  124.01   54954.62  88888.00
2020-10-20 10:38:56.000 294    13984.58  126.27   54952.22  88888.00
2020-10-20 10:38:57.000 294    13982.14  124.14   54954.52  88888.00
2020-10-20 10:38:58.000 294    13982.00  124.22   54954.60  88888.00
2020-10-20 10:38:59.000 294    13982.63  124.13   54954.48  88888.00
2020-10-20 10:39:00.000 294    13982.18  124.15   54954.48  88888.00
2020-10-20 10:39:01.000 294    13982.15  124.03   54954.43  88888.00
2020-10-20 10:39:02.000 294    13984.22  126.23   54952.33  88888.00
2020-10-20 10:39:03.000 294    13981.96  123.94   54954.70  88888.00
2020-10-20 10:39:04.000 294    13982.43  124.10   54954.53  88888.00
2020-10-20 10:39:05.000 294    13982.16  124.16   54954.64  88888.00
2020-10-20 10:39:06.000 294    13981.79  123.89   54954.72  88888.00
2020-10-20 10:39:07.000 294    13981.96  124.07   54954.67  88888.00
2020-10-20 10:39:08.000 294    13982.20  124.12   54954.65  88888.00
2020-10-20 10:39:09.000 294    13982.26  124.17   54954.67  88888.00
2020-10-20 10:39:10.000 294    13982.41  124.05   54954.65  88888.00
2020-10-20 10:39:11.000 294    13984.20  126.27   54952.13  88888.00
2020-10-20 10:39:12.000 294    13981.83  124.18   54954.59  88888.00
2020-10-20 10:39:13.000 294    13982.00  124.10   54954.48  88888.00
2020-10-20 10:39:14.000 294    13981.66  124.32   54954.54  88888.00
2020-10-20 10:39:15.000 294    13982.04  124.26   54954.47  88888.00
2020-10-20 10:39:16.000 294    13981.50  124.37   54954.55  88888.00
2020-10-20 10:39:17.000 294    13984.40  126.46   54952.29  88888.00
2020-10-20 10:39:18.000 294    13981.72  124.14   54954.55  88888.00
2020-10-20 10:39:19.000 294    13981.94  124.31   54954.48  88888.00
2020-10-20 10:39:20.000 294    13981.68  124.26   54954.57  88888.00
2020-10-20 10:39:21.000 294    13981.71  124.06   54954.49  88888.00
2020-10-20 10:39:22.000 294    13981.71  124.24   54954.54  88888.00
2020-10-20 10:39:23.000 294    13981.40  124.37   54954.52  88888.00
2020-10-20 10:39:24.000 294    13981.28  124.40   54954.57  88888.00
2020-10-20 10:39:25.000 294    13981.77  124.57   54954.33  88888.00
2020-10-20 10:39:26.000 294    13981.38  124.26   54954.49  88888.00
2020-10-20 10:39:27.000 294    13981.79  124.23   54954.57  88888.00
2020-10-20 10:39:28.000 294    13981.65  124.32   54954.81  88888.00
2020-10-20 10:39:29.000 294    13981.53  124.68   54954.52  88888.00
2020-10-20 10:39:30.000 294    13981.68  124.30   54954.63  88888.00
2020-10-20 10:39:31.000 294    13981.54  124.25   54954.42  88888.00
2020-10-20 10:39:32.000 294    13981.48  124.41   54954.78  88888.00
2020-10-20 10:39:33.000 294    13981.87  124.31   54954.69  88888.00
2020-10-20 10:39:34.000 294    13981.65  124.46   54954.45  88888.00
2020-10-20 10:39:35.000 294    13981.66  124.16   54954.62  88888.00
2020-10-20 10:39:36.000 294    13981.86  124.39   54954.72  88888.00
2020-10-20 10:39:37.000 294    13981.57  124.35   54954.77  88888.00
2020-10-20 10:39:38.000 294    13981.82  124.38   54954.68  88888.00
2020-10-20 10:39:39.000 294    13981.83  124.85   54954.64  88888.00
2020-10-20 10:39:40.000 294    13981.74  124.67   54954.68  88888.00
2020-10-20 10:39:41.000 294    13982.07  124.52   54952.40  88888.00
2020-10-20 10:39:42.000 294    13983.85  125.39   54954.64  88888.00
2020-10-20 10:39:43.000 294    13982.01  124.43   54954.61  88888.00
2020-10-20 10:39:44.000 294    13981.71  124.37   54954.64  88888.00
2020-10-20 10:39:45.000 294    13981.88  124.31   54954.58  88888.00
2020-10-20 10:39:46.000 294    13981.83  124.19   54954.52  88888.00
2020-10-20 10:39:47.000 294    13983.95  126.65   54952.47  88888.00
2020-10-20 10:39:48.000 294    13982.10  124.28   54954.74  88888.00
2020-10-20 10:39:49.000 294    13981.73  124.49   54954.52  88888.00
2020-10-20 10:39:50.000 294    13981.73  124.45   54954.73  88888.00
2020-10-20 10:39:51.000 294    13981.75  124.42   54954.75  88888.00
2020-10-20 10:39:52.000 294    13981.65  124.48   54954.57  88888.00
2020-10-20 10:39:53.000 294    13982.14  124.38   54954.70  88888.00
2020-10-20 10:39:54.000 294    13981.60  124.51   54954.54  88888.00
2020-10-20 10:39:55.000 294    13982.00  124.45   54954.65  88888.00
2020-10-20 10:39:56.000 294    13981.76  124.38   54954.35  88888.00
2020-10-20 10:39:57.000 294    13981.83  124.24   54954.70  88888.00
2020-10-20 10:39:58.000 294    13981.80  124.43   54954.54  88888.00
2020-10-20 10:39:59.000 294    13983.79  126.71   54952.33  88888.00
2020-10-20 10:40:00.000 294    13983.08  124.33   54954.57  88888.00
2020-10-20 10:40:01.000 294    13982.35  124.16   54954.52  88888.00
2020-10-20 10:40:02.000 294    13981.69  124.31   54954.60  88888.00
2020-10-20 10:40:03.000 294    13981.83  124.19   54954.67  88888.00
2020-10-20 10:40:04.000 294    13981.85  124.39   54954.58  88888.00
2020-10-20 10:40:05.000 294    13984.75  126.46   54952.15  88888.00
2020-10-20 10:40:06.000 294    13981.54  124.57   54954.52  88888.00
2020-10-20 10:40:07.000 294    13981.64  124.35   54954.76  88888.00
2020-10-20 10:40:08.000 294    13982.01  124.48   54954.54  88888.00
2020-10-20 10:40:09.000 294    13982.04  124.40   54954.60  88888.00
2020-10-20 10:40:10.000 294    13981.96  124.59   54954.59  88888.00
2020-10-20 10:40:11.000 294    13982.37  124.33   54954.52  88888.00
2020-10-20 10:40:12.000 294    13981.73  124.39   54954.77  88888.00
2020-10-20 10:40:13.000 294    13982.08  124.56   54954.71  88888.00
2020-10-20 10:40:14.000 294    13981.74  124.41   54954.63  88888.00
2020-10-20 10:40:15.000 294    13981.61  124.52   54954.67  88888.00
2020-10-20 10:40:16.000 294    13981.58  124.26   54954.79  88888.00
2020-10-20 10:40:17.000 294    13981.75  124.44   54954.72  88888.00
2020-10-20 10:40:18.000 294    13981.69  124.65   54954.55  88888.00
2020-10-20 10:40:19.000 294    13981.68  124.68   54954.25  88888.00
2020-10-20 10:40:20.000 294    13981.90  124.52   54954.82  88888.00
2020-10-20 10:40:21.000 294    13982.23  124.72   54954.72  88888.00
2020-10-20 10:40:22.000 294    13981.90  124.92   54954.82  88888.00
2020-10-20 10:40:23.000 294    13981.86  124.65   54954.67  88888.00
2020-10-20 10:40:24.000 294    13982.08  124.65   54954.69  88888.00
2020-10-20 10:40:25.000 294    13982.16  124.74   54954.71  88888.00
2020-10-20 10:40:26.000 294    13981.91  124.77   54954.90  88888.00
2020-10-20 10:40:27.000 294    13981.92  124.71   54954.90  88888.00
2020-10-20 10:40:28.000 294    13981.87  124.88   54954.78  88888.00
2020-10-20 10:40:29.000 294    13981.97  124.73   54954.74  88888.00
2020-10-20 10:40:30.000 294    13984.40  126.96   54952.61  88888.00
2020-10-20 10:40:31.000 294    13982.18  125.12   54954.94  88888.00
2020-10-20 10:40:32.000 294    13982.05  124.93   54954.88  88888.00
2020-10-20 10:40:33.000 294    13982.18  124.84   54954.84  88888.00
2020-10-20 10:40:34.000 294    13981.96  124.97   54954.92  88888.00
2020-10-20 10:40:35.000 294    13982.34  124.90   54954.66  88888.00
2020-10-20 10:40:36.000 294    13984.32  127.22   54952.60  88888.00
2020-10-20 10:40:37.000 294    13982.05  124.95   54954.87  88888.00
2020-10-20 10:40:38.000 294    13982.08  125.05   54954.79  88888.00
2020-10-20 10:40:39.000 294    13982.04  124.88   54954.86  88888.00
2020-10-20 10:40:40.000 294    13982.08  124.93   54954.79  88888.00
2020-10-20 10:40:41.000 294    13982.25  124.95   54954.76  88888.00
2020-10-20 10:40:42.000 294    13982.25  124.98   54954.79  88888.00
2020-10-20 10:40:43.000 294    13982.36  124.87   54954.86  88888.00
2020-10-20 10:40:44.000 294    13982.01  124.76   54955.01  88888.00
2020-10-20 10:40:45.000 294    13982.45  124.83   54955.04  88888.00
2020-10-20 10:40:46.000 294    13982.47  124.90   54954.66  88888.00
2020-10-20 10:40:47.000 294    13982.01  124.67   54954.98  88888.00
2020-10-20 10:40:48.000 294    13982.37  124.72   54955.02  88888.00
2020-10-20 10:40:49.000 294    13984.98  127.33   54952.78  88888.00
2020-10-20 10:40:50.000 294    13982.42  124.61   54955.04  88888.00
2020-10-20 10:40:51.000 294    13982.19  124.94   54954.98  88888.00
2020-10-20 10:40:52.000 294    13982.25  124.59   54955.18  88888.00
2020-10-20 10:40:53.000 294    13982.08  124.78   54955.16  88888.00
2020-10-20 10:40:54.000 294    13982.27  124.70   54955.04  88888.00
2020-10-20 10:40:55.000 294    13984.60  126.90   54952.81  88888.00
2020-10-20 10:40:56.000 294    13982.86  124.84   54955.01  88888.00
2020-10-20 10:40:57.000 294    13982.28  124.59   54955.03  88888.00
2020-10-20 10:40:58.000 294    13981.98  124.70   54955.15  88888.00
2020-10-20 10:40:59.000 294    13982.27  124.92   54955.15  88888.00
2020-10-20 10:41:00.000 294    13982.25  124.89   54954.97  88888.00
2020-10-20 10:41:01.000 294    13982.23  124.79   54954.85  88888.00
2020-10-20 10:41:02.000 294    13982.52  124.77   54955.04  88888.00
2020-10-20 10:41:03.000 294    13982.32  124.61   54955.01  88888.00
2020-10-20 10:41:04.000 294    13982.21  124.54   54955.04  88888.00
2020-10-20 10:41:05.000 294    13982.15  124.61   54955.08  88888.00
2020-10-20 10:41:06.000 294    13982.01  124.27   54954.93  88888.00
2020-10-20 10:41:07.000 294    13982.28  124.58   54955.00  88888.00
2020-10-20 10:41:08.000 294    13982.06  124.43   54955.23  88888.00
2020-10-20 10:41:09.000 294    13982.22  124.56   54955.11  88888.00
2020-10-20 10:41:10.000 294    13982.15  124.45   54954.93  88888.00
2020-10-20 10:41:11.000 294    13982.10  124.52   54955.00  88888.00
2020-10-20 10:41:12.000 294    13981.95  124.42   54955.04  88888.00
2020-10-20 10:41:13.000 294    13982.08  124.44   54955.14  88888.00
2020-10-20 10:41:14.000 294    13982.14  124.41   54955.11  88888.00
2020-10-20 10:41:15.000 294    13982.13  124.48   54954.90  88888.00
2020-10-20 10:41:16.000 294    13982.71  124.57   54955.18  88888.00
2020-10-20 10:41:17.000 294    13981.96  124.45   54955.23  88888.00
2020-10-20 10:41:18.000 294    13982.37  124.34   54955.17  88888.00
2020-10-20 10:41:19.000 294    13982.06  124.36   54955.15  88888.00
2020-10-20 10:41:20.000 294    13984.12  126.63   54952.87  88888.00
2020-10-20 10:41:21.000 294    13981.92  124.20   54955.04  88888.00
2020-10-20 10:41:22.000 294    13981.94  124.47   54954.90  88888.00
2020-10-20 10:41:23.000 294    13981.85  124.30   54955.07  88888.00
2020-10-20 10:41:24.000 294    13981.72  124.20   54954.89  88888.00
2020-10-20 10:41:25.000 294    13981.87  124.33   54954.87  88888.00
2020-10-20 10:41:26.000 294    13983.88  126.51   54952.67  88888.00
2020-10-20 10:41:27.000 294    13981.95  124.26   54954.87  88888.00
2020-10-20 10:41:28.000 294    13981.86  124.36   54954.96  88888.00
2020-10-20 10:41:29.000 294    13981.71  124.19   54955.11  88888.00
2020-10-20 10:41:30.000 294    13981.90  124.27   54954.89  88888.00
2020-10-20 10:41:31.000 294    13982.21  124.30   54955.00  88888.00
2020-10-20 10:41:32.000 294    13981.68  124.10   54954.97  88888.00
2020-10-20 10:41:33.000 294    13981.58  124.21   54954.79  88888.00
2020-10-20 10:41:34.000 294    13981.62  124.20   54954.98  88888.00
2020-10-20 10:41:35.000 294    13981.73  124.29   54955.16  88888.00
2020-10-20 10:41:36.000 294    13981.74  123.95   54954.85  88888.00
2020-10-20 10:41:37.000 294    13981.77  124.40   54955.01  88888.00
2020-10-20 10:41:38.000 294    13981.78  124.29   54954.88  88888.00
2020-10-20 10:41:39.000 294    13981.64  124.22   54955.03  88888.00
2020-10-20 10:41:40.000 294    13983.97  126.33   54952.71  88888.00
2020-10-20 10:41:41.000 294    13981.64  124.39   54954.94  88888.00
2020-10-20 10:41:42.000 294    13981.52  124.26   54954.76  88888.00
2020-10-20 10:41:43.000 294    13981.52  124.26   54954.98  88888.00
2020-10-20 10:41:44.000 294    13981.60  124.12   54955.11  88888.00
2020-10-20 10:41:45.000 294    13981.59  124.61   54954.88  88888.00
2020-10-20 10:41:46.000 294    13983.64  126.46   54952.66  88888.00
2020-10-20 10:41:47.000 294    13981.88  124.26   54954.92  88888.00
2020-10-20 10:41:48.000 294    13981.77  124.35   54954.93  88888.00
2020-10-20 10:41:49.000 294    13981.46  124.31   54955.04  88888.00
2020-10-20 10:41:50.000 294    13981.49  124.27   54954.93  88888.00
2020-10-20 10:41:51.000 294    13981.53  124.42   54954.86  88888.00
2020-10-20 10:41:52.000 294    13981.38  124.11   54955.12  88888.00
2020-10-20 10:41:53.000 294    13981.60  124.33   54954.82  88888.00
2020-10-20 10:41:54.000 294    13981.44  124.27   54954.95  88888.00
2020-10-20 10:41:55.000 294    13981.74  124.37   54954.86  88888.00
2020-10-20 10:41:56.000 294    13981.46  124.27   54954.55  88888.00
2020-10-20 10:41:57.000 294    13981.27  124.38   54955.01  88888.00
2020-10-20 10:41:58.000 294    13981.27  124.33   54954.92  88888.00
2020-10-20 10:41:59.000 294    13981.42  124.34   54954.61  88888.00
2020-10-20 10:42:00.000 294    13981.39  123.98   54955.09  88888.00
2020-10-20 10:42:01.000 294    13981.54  124.33   54954.90  88888.00
2020-10-20 10:42:02.000 294    13981.52  124.42   54954.70  88888.00
2020-10-20 10:42:03.000 294    13981.96  124.39   54954.90  88888.00
2020-10-20 10:42:04.000 294    13981.24  124.32   54954.84  88888.00
2020-10-20 10:42:05.000 294    13981.48  124.35   54954.74  88888.00
2020-10-20 10:42:06.000 294    13981.27  124.13   54954.79  88888.00
2020-10-20 10:42:07.000 294    13981.49  124.12   54954.83  88888.00
2020-10-20 10:42:08.000 294    13981.65  124.44   54954.84  88888.00
2020-10-20 10:42:09.000 294    13981.47  124.31   54954.72  88888.00
2020-10-20 10:42:10.000 294    13981.65  124.41   54954.79  88888.00
2020-10-20 10:42:11.000 294    13983.62  126.46   54952.54  88888.00
2020-10-20 10:42:12.000 294    13981.68  124.54   54954.79  88888.00
2020-10-20 10:42:13.000 294    13981.87  124.34   54954.77  88888.00
2020-10-20 10:42:14.000 294    13981.50  124.19   54954.79  88888.00
2020-10-20 10:42:15.000 294    13981.31  124.21   54954.86  88888.00
2020-10-20 10:42:16.000 294    13981.41  124.13   54954.73  88888.00
2020-10-20 10:42:17.000 294    13983.69  126.47   54952.70  88888.00
2020-10-20 10:42:18.000 294    13981.60  124.08   54954.77  88888.00
2020-10-20 10:42:19.000 294    13981.65  124.07   54955.06  88888.00
2020-10-20 10:42:20.000 294    13981.33  124.20   54954.94  88888.00
2020-10-20 10:42:21.000 294    13981.46  124.24   54954.77  88888.00
2020-10-20 10:42:22.000 294    13981.58  125.93   54954.67  88888.00
2020-10-20 10:42:23.000 294    13981.46  124.20   54954.60  88888.00
2020-10-20 10:42:24.000 294    13981.60  124.10   54954.91  88888.00
2020-10-20 10:42:25.000 294    13981.46  124.19   54954.79  88888.00
2020-10-20 10:42:26.000 294    13981.43  124.13   54954.73  88888.00
2020-10-20 10:42:27.000 294    13981.56  127.76   54952.10  88888.00
2020-10-20 10:42:28.000 294    13983.51  125.21   54954.86  88888.00
2020-10-20 10:42:29.000 294    13981.51  124.00   54954.99  88888.00
2020-10-20 10:42:30.000 294    13981.49  124.17   54954.92  88888.00
2020-10-20 10:42:31.000 294    13981.55  123.95   54954.64  88888.00
2020-10-20 10:42:32.000 294    13981.39  124.04   54954.70  88888.00
2020-10-20 10:42:33.000 294    13983.55  126.26   54952.60  88888.00
2020-10-20 10:42:34.000 294    13981.22  123.98   54954.95  88888.00
2020-10-20 10:42:35.000 294    13981.41  124.15   54954.92  88888.00
2020-10-20 10:42:36.000 294    13981.17  123.87   54955.08  88888.00
2020-10-20 10:42:37.000 294    13981.53  123.87   54954.86  88888.00
2020-10-20 10:42:38.000 294    13981.39  124.19   54954.52  88888.00
2020-10-20 10:42:39.000 294    13981.30  124.01   54955.09  88888.00
2020-10-20 10:42:40.000 294    13981.08  123.81   54954.93  88888.00
2020-10-20 10:42:41.000 294    13981.43  123.92   54954.87  88888.00
2020-10-20 10:42:42.000 294    13981.37  123.88   54954.81  88888.00
2020-10-20 10:42:43.000 294    13981.27  123.79   54955.07  88888.00
2020-10-20 10:42:44.000 294    13981.11  124.00   54954.81  88888.00
2020-10-20 10:42:45.000 294    13981.40  124.01   54954.79  88888.00
2020-10-20 10:42:46.000 294    13981.25  123.79   54954.81  88888.00
2020-10-20 10:42:47.000 294    13981.21  123.84   54953.69  88888.00
2020-10-20 10:42:48.000 294    13983.59  125.85   54954.26  88888.00
2020-10-20 10:42:49.000 294    13981.09  123.87   54954.85  88888.00
2020-10-20 10:42:50.000 294    13981.19  124.05   54954.84  88888.00
2020-10-20 10:42:51.000 294    13981.07  123.91   54955.00  88888.00
2020-10-20 10:42:52.000 294    13981.30  123.93   54954.95  88888.00
2020-10-20 10:42:53.000 294    13983.40  126.09   54952.72  88888.00
2020-10-20 10:42:54.000 294    13981.35  123.84   54954.86  88888.00
2020-10-20 10:42:55.000 294    13981.43  123.88   54954.93  88888.00
2020-10-20 10:42:56.000 294    13981.27  123.86   54954.98  88888.00
2020-10-20 10:42:57.000 294    13981.28  123.82   54954.98  88888.00
2020-10-20 10:42:58.000 294    13983.60  126.21   54952.59  88888.00
2020-10-20 10:42:59.000 294    13981.28  124.13   54954.97  88888.00
2020-10-20 10:43:00.000 294    13981.66  123.72   54954.98  88888.00
2020-10-20 10:43:01.000 294    13981.15  123.73   54955.10  88888.00
2020-10-20 10:43:02.000 294    13981.26  124.14   54955.11  88888.00
2020-10-20 10:43:03.000 294    13981.33  124.33   54954.76  88888.00
2020-10-20 10:43:04.000 294    13981.39  123.94   54954.82  88888.00
2020-10-20 10:43:05.000 294    13981.16  123.86   54954.95  88888.00
2020-10-20 10:43:06.000 294    13981.33  123.82   54955.00  88888.00
2020-10-20 10:43:07.000 294    13981.27  124.12   54954.87  88888.00
2020-10-20 10:43:08.000 294    13981.51  124.08   54954.86  88888.00
2020-10-20 10:43:09.000 294    13981.37  123.92   54955.00  88888.00
2020-10-20 10:43:10.000 294    13981.38  124.14   54954.98  88888.00
2020-10-20 10:43:11.000 294    13981.50  123.91   54955.03  88888.00
2020-10-20 10:43:12.000 294    13981.63  125.58   54952.12  88888.00
2020-10-20 10:43:13.000 294    13984.14  125.83   54954.91  88888.00
2020-10-20 10:43:14.000 294    13981.28  123.93   54954.89  88888.00
2020-10-20 10:43:15.000 294    13981.79  123.87   54955.04  88888.00
2020-10-20 10:43:16.000 294    13981.48  123.91   54955.17  88888.00
2020-10-20 10:43:17.000 294    13981.50  123.86   54954.99  88888.00
2020-10-20 10:43:18.000 294    13983.80  126.21   54952.86  88888.00
2020-10-20 10:43:19.000 294    13981.71  123.77   54955.01  88888.00
2020-10-20 10:43:20.000 294    13981.52  123.95   54955.11  88888.00
2020-10-20 10:43:21.000 294    13981.60  123.90   54955.05  88888.00
2020-10-20 10:43:22.000 294    13981.46  124.04   54955.00  88888.00
2020-10-20 10:43:23.000 294    13981.56  123.92   54954.92  88888.00
2020-10-20 10:43:24.000 294    13981.44  123.97   54955.18  88888.00
2020-10-20 10:43:25.000 294    13981.58  124.00   54955.08  88888.00
2020-10-20 10:43:26.000 294    13981.44  123.96   54954.98  88888.00
2020-10-20 10:43:27.000 294    13981.58  124.36   54955.09  88888.00
2020-10-20 10:43:28.000 294    13981.63  124.19   54955.12  88888.00
2020-10-20 10:43:29.000 294    13981.56  123.90   54955.07  88888.00
2020-10-20 10:43:30.000 294    13981.46  124.05   54955.04  88888.00
2020-10-20 10:43:31.000 294    13981.53  124.09   54954.92  88888.00
2020-10-20 10:43:32.000 294    13981.65  124.04   54955.04  88888.00
2020-10-20 10:43:33.000 294    13981.60  124.10   54955.15  88888.00
2020-10-20 10:43:34.000 294    13981.61  123.98   54955.21  88888.00
2020-10-20 10:43:35.000 294    13981.89  124.04   54955.05  88888.00
2020-10-20 10:43:36.000 294    13981.46  123.99   54955.21  88888.00
2020-10-20 10:43:37.000 294    13981.49  123.89   54955.08  88888.00
2020-10-20 10:43:38.000 294    13981.69  124.14   54955.10  88888.00
2020-10-20 10:43:39.000 294    13981.58  124.13   54955.12  88888.00
2020-10-20 10:43:40.000 294    13981.83  124.09   54955.06  88888.00
2020-10-20 10:43:41.000 294    13981.46  124.00   54955.22  88888.00
2020-10-20 10:43:42.000 294    13981.27  123.86   54955.04  88888.00
2020-10-20 10:43:43.000 294    13983.78  126.32   54953.07  88888.00
2020-10-20 10:43:44.000 294    13981.62  124.07   54955.20  88888.00
2020-10-20 10:43:45.000 294    13981.25  124.33   54955.29  88888.00
2020-10-20 10:43:46.000 294    13981.50  124.03   54955.42  88888.00
2020-10-20 10:43:47.000 294    13981.77  124.01   54955.55  88888.00
2020-10-20 10:43:48.000 294    13981.39  123.92   54955.23  88888.00
2020-10-20 10:43:49.000 294    13983.65  126.41   54952.73  88888.00
2020-10-20 10:43:50.000 294    13981.72  124.28   54954.74  88888.00
2020-10-20 10:43:51.000 294    13981.78  124.45   54954.97  88888.00
2020-10-20 10:43:52.000 294    13981.83  124.64   54954.67  88888.00
2020-10-20 10:43:53.000 294    13982.46  124.83   54954.34  88888.00
2020-10-20 10:43:54.000 294    13982.24  125.21   54954.50  88888.00
2020-10-20 10:43:55.000 294    13982.42  125.03   54954.50  88888.00
2020-10-20 10:43:56.000 294    13982.36  124.69   54954.60  88888.00
2020-10-20 10:43:57.000 294    13982.43  124.81   54954.67  88888.00
2020-10-20 10:43:58.000 294    13982.35  125.40   54954.42  88888.00
2020-10-20 10:43:59.000 294    13982.46  125.10   54954.42  88888.00
2020-10-20 10:44:00.000 294    13982.38  124.89   54954.65  88888.00
2020-10-20 10:44:01.000 294    13982.28  124.70   54954.71  88888.00
2020-10-20 10:44:02.000 294    13982.62  124.83   54954.67  88888.00
2020-10-20 10:44:03.000 294    13982.44  124.90   54954.45  88888.00
2020-10-20 10:44:04.000 294    13984.73  126.94   54952.41  88888.00
2020-10-20 10:44:05.000 294    13982.34  124.85   54954.93  88888.00
2020-10-20 10:44:06.000 294    13982.42  124.81   54954.72  88888.00
2020-10-20 10:44:07.000 294    13982.43  124.90   54954.44  88888.00
2020-10-20 10:44:08.000 294    13982.38  124.84   54954.59  88888.00
2020-10-20 10:44:09.000 294    13982.72  124.90   54954.60  88888.00
2020-10-20 10:44:10.000 294    13984.61  127.15   54952.19  88888.00
2020-10-20 10:44:11.000 294    13982.51  124.91   54954.70  88888.00
2020-10-20 10:44:12.000 294    13982.40  124.83   54954.51  88888.00
2020-10-20 10:44:13.000 294    13982.33  124.80   54954.54  88888.00
2020-10-20 10:44:14.000 294    13982.40  124.85   54954.48  88888.00
2020-10-20 10:44:15.000 294    13982.27  124.82   54954.54  88888.00
2020-10-20 10:44:16.000 294    13982.43  124.73   54954.55  88888.00
2020-10-20 10:44:17.000 294    13982.29  124.85   54954.50  88888.00
2020-10-20 10:44:18.000 294    13982.44  124.68   54954.49  88888.00
2020-10-20 10:44:19.000 294    13982.40  124.55   54954.77  88888.00
2020-10-20 10:44:20.000 294    13982.27  124.46   54954.98  88888.00
2020-10-20 10:44:21.000 294    13982.70  124.51   54954.98  88888.00
2020-10-20 10:44:22.000 294    13982.05  124.46   54954.96  88888.00
2020-10-20 10:44:23.000 294    13981.90  124.36   54955.27  88888.00
2020-10-20 10:44:24.000 294    13982.04  124.58   54954.88  88888.00
2020-10-20 10:44:25.000 294    13981.96  124.45   54954.89  88888.00
2020-10-20 10:44:26.000 294    13981.96  124.39   54954.96  88888.00
2020-10-20 10:44:27.000 294    13981.89  124.31   54954.96  88888.00
2020-10-20 10:44:28.000 294    13981.77  124.31   54954.97  88888.00
2020-10-20 10:44:29.000 294    13982.22  124.44   54955.10  88888.00
2020-10-20 10:44:30.000 294    13982.27  124.44   54954.93  88888.00
2020-10-20 10:44:31.000 294    13981.91  124.35   54955.08  88888.00
2020-10-20 10:44:32.000 294    13982.23  124.48   54955.00  88888.00
2020-10-20 10:44:33.000 294    13981.90  124.33   54955.08  88888.00
2020-10-20 10:44:34.000 294    13982.04  124.44   54953.92  88888.00
2020-10-20 10:44:35.000 294    13984.45  126.83   54953.99  88888.00
2020-10-20 10:44:36.000 294    13982.16  124.43   54955.01  88888.00
2020-10-20 10:44:37.000 294    13981.83  124.58   54955.12  88888.00
2020-10-20 10:44:38.000 294    13982.03  124.36   54955.01  88888.00
2020-10-20 10:44:39.000 294    13982.03  124.43   54955.02  88888.00
2020-10-20 10:44:40.000 294    13984.09  126.70   54952.85  88888.00
2020-10-20 10:44:41.000 294    13982.19  124.43   54954.99  88888.00
2020-10-20 10:44:42.000 294    13981.90  124.26   54955.09  88888.00
2020-10-20 10:44:43.000 294    13982.09  124.54   54955.11  88888.00
2020-10-20 10:44:44.000 294    13981.90  124.64   54954.98  88888.00
2020-10-20 10:44:45.000 294    13982.02  124.57   54955.04  88888.00
2020-10-20 10:44:46.000 294    13982.14  124.52   54955.14  88888.00
2020-10-20 10:44:47.000 294    13982.03  126.46   54952.63  88888.00
2020-10-20 10:44:48.000 294    13984.37  126.15   54955.17  88888.00
2020-10-20 10:44:49.000 294    13981.87  124.58   54955.05  88888.00
2020-10-20 10:44:50.000 294    13982.08  124.52   54955.07  88888.00
2020-10-20 10:44:51.000 294    13981.94  124.46   54955.12  88888.00
2020-10-20 10:44:52.000 294    13982.02  124.27   54955.14  88888.00
2020-10-20 10:44:53.000 294    13984.25  126.73   54952.90  88888.00
2020-10-20 10:44:54.000 294    13982.12  124.78   54955.01  88888.00
2020-10-20 10:44:55.000 294    13981.89  124.50   54954.95  88888.00
2020-10-20 10:44:56.000 294    13982.16  124.45   54954.99  88888.00
2020-10-20 10:44:57.000 294    13982.01  124.45   54955.08  88888.00
2020-10-20 10:44:58.000 294    13982.05  124.48   54955.11  88888.00
2020-10-20 10:44:59.000 294    13982.11  124.64   54954.98  88888.00
2020-10-20 10:45:00.000 294    13981.92  124.66   54955.02  88888.00
2020-10-20 10:45:01.000 294    13982.10  124.29   54955.18  88888.00
2020-10-20 10:45:02.000 294    13982.17  124.14   54955.12  88888.00
2020-10-20 10:45:03.000 294    13981.66  124.34   54955.16  88888.00
2020-10-20 10:45:04.000 294    13981.88  124.25   54955.15  88888.00
2020-10-20 10:45:05.000 294    13982.02  124.39   54955.09  88888.00
2020-10-20 10:45:06.000 294    13982.03  124.37   54955.13  88888.00
2020-10-20 10:45:07.000 294    13982.16  124.37   54955.17  88888.00
2020-10-20 10:45:08.000 294    13981.75  124.26   54955.06  88888.00
2020-10-20 10:45:09.000 294    13982.01  124.26   54955.31  88888.00
2020-10-20 10:45:10.000 294    13982.19  124.41   54955.14  88888.00
2020-10-20 10:45:11.000 294    13982.01  124.33   54954.97  88888.00
2020-10-20 10:45:12.000 294    13982.21  124.62   54955.16  88888.00
2020-10-20 10:45:13.000 294    13982.41  124.16   54955.12  88888.00
2020-10-20 10:45:14.000 294    13982.21  124.36   54954.99  88888.00
2020-10-20 10:45:15.000 294    13982.07  124.43   54955.03  88888.00
2020-10-20 10:45:16.000 294    13982.33  124.29   54955.19  88888.00
2020-10-20 10:45:17.000 294    13982.05  124.69   54955.16  88888.00
2020-10-20 10:45:18.000 294    13984.48  126.54   54952.89  88888.00
2020-10-20 10:45:19.000 294    13982.13  124.32   54955.10  88888.00
2020-10-20 10:45:20.000 294    13982.26  124.60   54955.21  88888.00
2020-10-20 10:45:21.000 294    13982.44  124.34   54955.11  88888.00
2020-10-20 10:45:22.000 294    13981.96  124.58   54955.53  88888.00
2020-10-20 10:45:23.000 294    13982.20  124.38   54955.25  88888.00
2020-10-20 10:45:24.000 294    13984.53  126.50   54953.04  88888.00
2020-10-20 10:45:25.000 294    13982.26  124.62   54955.14  88888.00
2020-10-20 10:45:26.000 294    13982.47  124.14   54955.22  88888.00
2020-10-20 10:45:27.000 294    13982.27  124.18   54955.15  88888.00
2020-10-20 10:45:28.000 294    13982.31  124.69   54955.36  88888.00
2020-10-20 10:45:29.000 294    13982.32  124.35   54955.24  88888.00
2020-10-20 10:45:30.000 294    13982.40  124.42   54955.28  88888.00
2020-10-20 10:45:31.000 294    13982.30  124.30   54955.31  88888.00
2020-10-20 10:45:32.000 294    13982.50  124.21   54955.30  88888.00
2020-10-20 10:45:33.000 294    13982.11  124.41   54955.33  88888.00
2020-10-20 10:45:34.000 294    13982.08  124.33   54955.32  88888.00
2020-10-20 10:45:35.000 294    13982.11  124.56   54955.29  88888.00
2020-10-20 10:45:36.000 294    13982.54  124.14   54955.16  88888.00
2020-10-20 10:45:37.000 294    13982.26  124.23   54955.25  88888.00
2020-10-20 10:45:38.000 294    13982.15  124.21   54955.39  88888.00
2020-10-20 10:45:39.000 294    13982.33  124.35   54955.19  88888.00
2020-10-20 10:45:40.000 294    13982.07  124.26   54955.35  88888.00
2020-10-20 10:45:41.000 294    13982.15  124.20   54955.36  88888.00
2020-10-20 10:45:42.000 294    13982.50  124.16   54955.28  88888.00
2020-10-20 10:45:43.000 294    13982.35  124.10   54955.41  88888.00
2020-10-20 10:45:44.000 294    13984.46  126.50   54953.08  88888.00
2020-10-20 10:45:45.000 294    13982.37  123.83   54955.44  88888.00
2020-10-20 10:45:46.000 294    13982.38  124.01   54955.23  88888.00
2020-10-20 10:45:47.000 294    13982.27  124.26   54955.35  88888.00
2020-10-20 10:45:48.000 294    13982.20  124.24   54955.46  88888.00
2020-10-20 10:45:49.000 294    13982.08  124.20   54955.65  88888.00
2020-10-20 10:45:50.000 294    13984.43  126.66   54953.21  88888.00
2020-10-20 10:45:51.000 294    13982.45  124.39   54955.52  88888.00
2020-10-20 10:45:52.000 294    13982.47  124.18   54955.36  88888.00
2020-10-20 10:45:53.000 294    13982.11  124.59   54955.41  88888.00
2020-10-20 10:45:54.000 294    13982.52  124.09   54955.43  88888.00
2020-10-20 10:45:55.000 294    13982.46  124.70   54955.10  88888.00
2020-10-20 10:45:56.000 294    13982.47  124.06   54955.36  88888.00
2020-10-20 10:45:57.000 294    13982.44  124.05   54955.55  88888.00
2020-10-20 10:45:58.000 294    13982.37  124.01   54955.47  88888.00
2020-10-20 10:45:59.000 294    13982.30  124.19   54955.53  88888.00
2020-10-20 10:46:00.000 294    13982.30  123.79   54955.08  88888.00
2020-10-20 10:46:01.000 294    13982.30  123.97   54955.62  88888.00
2020-10-20 10:46:02.000 294    13982.33  124.09   54955.54  88888.00
2020-10-20 10:46:03.000 294    13982.17  124.04   54955.68  88888.00
2020-10-20 10:46:04.000 294    13982.30  124.17   54955.49  88888.00
2020-10-20 10:46:05.000 294    13982.25  124.04   54955.57  88888.00
2020-10-20 10:46:06.000 294    13982.60  124.02   54955.58  88888.00
2020-10-20 10:46:07.000 294    13982.31  124.26   54955.63  88888.00
2020-10-20 10:46:08.000 294    13982.21  124.00   54955.65  88888.00
2020-10-20 10:46:09.000 294    13982.37  123.88   54955.68  88888.00
2020-10-20 10:46:10.000 294    13982.32  124.14   54955.35  88888.00
2020-10-20 10:46:11.000 294    13982.25  124.16   54955.55  88888.00
2020-10-20 10:46:12.000 294    13982.35  124.10   54955.53  88888.00
2020-10-20 10:46:13.000 294    13982.10  124.14   54955.58  88888.00
2020-10-20 10:46:14.000 294    13982.09  123.95   54955.67  88888.00
2020-10-20 10:46:15.000 294    13984.45  126.41   54953.39  88888.00
2020-10-20 10:46:16.000 294    13981.89  124.14   54955.69  88888.00
2020-10-20 10:46:17.000 294    13982.49  124.12   54955.71  88888.00
2020-10-20 10:46:18.000 294    13982.33  123.97   54955.64  88888.00
2020-10-20 10:46:19.000 294    13982.40  124.08   54955.73  88888.00
2020-10-20 10:46:20.000 294    13982.16  124.10   54955.64  88888.00
2020-10-20 10:46:21.000 294    13984.51  126.18   54953.45  88888.00
2020-10-20 10:46:22.000 294    13982.35  124.11   54955.44  88888.00
2020-10-20 10:46:23.000 294    13982.19  124.03   54955.71  88888.00
2020-10-20 10:46:24.000 294    13982.23  124.00   54955.81  88888.00
2020-10-20 10:46:25.000 294    13982.09  123.91   54955.70  88888.00
2020-10-20 10:46:26.000 294    13982.18  124.23   54955.42  88888.00
2020-10-20 10:46:27.000 294    13982.23  123.85   54955.79  88888.00
2020-10-20 10:46:28.000 294    13982.22  124.01   54955.86  88888.00
2020-10-20 10:46:29.000 294    13985.04  126.27   54953.25  88888.00
2020-10-20 10:46:30.000 294    13982.00  123.83   54955.71  88888.00
2020-10-20 10:46:31.000 294    13982.33  123.93   54955.80  88888.00
2020-10-20 10:46:32.000 294    13982.13  124.32   54955.74  88888.00
2020-10-20 10:46:33.000 294    13982.15  123.96   54955.61  88888.00
2020-10-20 10:46:34.000 294    13981.85  124.19   54955.67  88888.00
2020-10-20 10:46:35.000 294    13984.35  126.10   54953.54  88888.00
2020-10-20 10:46:36.000 294    13982.05  123.71   54955.88  88888.00
2020-10-20 10:46:37.000 294    13982.43  123.95   54955.87  88888.00
2020-10-20 10:46:38.000 294    13982.47  123.91   54955.76  88888.00
2020-10-20 10:46:39.000 294    13982.08  123.63   54955.88  88888.00
2020-10-20 10:46:40.000 294    13982.15  123.74   54955.79  88888.00
2020-10-20 10:46:41.000 294    13982.05  123.68   54955.85  88888.00
2020-10-20 10:46:42.000 294    13982.16  123.94   54955.70  88888.00
2020-10-20 10:46:43.000 294    13982.15  123.89   54955.83  88888.00
2020-10-20 10:46:44.000 294    13982.08  123.75   54955.80  88888.00
2020-10-20 10:46:45.000 294    13982.09  123.80   54955.86  88888.00
2020-10-20 10:46:46.000 294    13982.06  123.71   54955.56  88888.00
2020-10-20 10:46:47.000 294    13982.15  124.34   54955.84  88888.00
2020-10-20 10:46:48.000 294    13981.93  123.69   54955.80  88888.00
2020-10-20 10:46:49.000 294    13982.32  123.76   54956.00  88888.00
2020-10-20 10:46:50.000 294    13982.15  123.70   54955.93  88888.00
2020-10-20 10:46:51.000 294    13982.20  123.87   54954.67  88888.00
2020-10-20 10:46:52.000 294    13984.28  126.02   54955.92  88888.00
2020-10-20 10:46:53.000 294    13982.28  123.80   54956.08  88888.00
2020-10-20 10:46:54.000 294    13982.29  123.74   54956.02  88888.00
2020-10-20 10:46:55.000 294    13982.16  123.72   54956.12  88888.00
2020-10-20 10:46:56.000 294    13982.08  123.61   54955.92  88888.00
2020-10-20 10:46:57.000 294    13982.52  123.77   54955.97  88888.00
2020-10-20 10:46:58.000 294    13982.18  123.83   54956.18  88888.00
2020-10-20 10:46:59.000 294    13982.30  123.74   54956.09  88888.00
2020-10-20 10:47:00.000 294    13982.19  124.02   54955.93  88888.00
2020-10-20 10:47:01.000 294    13982.28  123.87   54955.71  88888.00
2020-10-20 10:47:02.000 294    13984.33  126.40   54953.62  88888.00
2020-10-20 10:47:03.000 294    13982.22  123.88   54956.05  88888.00
2020-10-20 10:47:04.000 294    13982.11  123.64   54955.94  88888.00
2020-10-20 10:47:05.000 294    13982.23  124.00   54955.89  88888.00
2020-10-20 10:47:06.000 294    13981.97  123.94   54955.79  88888.00
2020-10-20 10:47:07.000 294    13982.46  123.66   54955.74  88888.00
2020-10-20 10:47:08.000 294    13984.25  126.03   54953.60  88888.00
2020-10-20 10:47:09.000 294    13982.74  123.79   54956.01  88888.00
2020-10-20 10:47:10.000 294    13982.21  123.89   54955.87  88888.00
2020-10-20 10:47:11.000 294    13984.07  126.70   54953.72  88888.00
2020-10-20 10:47:12.000 294    13984.47  123.76   54955.67  88888.00
2020-10-20 10:47:13.000 294    13982.10  123.80   54955.97  88888.00
2020-10-20 10:47:14.000 294    13982.16  123.73   54956.05  88888.00
2020-10-20 10:47:15.000 294    13981.95  123.88   54956.04  88888.00
2020-10-20 10:47:16.000 294    13982.29  123.56   54956.01  88888.00
2020-10-20 10:47:17.000 294    13984.39  126.12   54953.51  88888.00
2020-10-20 10:47:18.000 294    13982.53  123.82   54956.05  88888.00
2020-10-20 10:47:19.000 294    13982.16  123.64   54956.14  88888.00
2020-10-20 10:47:20.000 294    13982.04  124.07   54956.11  88888.00
2020-10-20 10:47:21.000 294    13982.35  123.59   54955.99  88888.00
2020-10-20 10:47:22.000 294    13982.37  123.67   54954.35  88888.00
2020-10-20 10:47:23.000 294    13982.42  123.62   54956.14  88888.00
2020-10-20 10:47:24.000 294    13982.17  123.60   54956.17  88888.00
2020-10-20 10:47:25.000 294    13982.08  123.75   54955.94  88888.00
2020-10-20 10:47:26.000 294    13982.28  123.72   54955.74  88888.00
2020-10-20 10:47:27.000 294    13982.31  123.63   54956.18  88888.00
2020-10-20 10:47:28.000 294    13984.38  125.75   54953.74  88888.00
2020-10-20 10:47:29.000 294    13982.13  123.69   54956.07  88888.00
2020-10-20 10:47:30.000 294    13982.39  123.57   54956.20  88888.00
2020-10-20 10:47:31.000 294    13982.38  123.58   54956.11  88888.00
2020-10-20 10:47:32.000 294    13982.29  123.77   54955.82  88888.00
2020-10-20 10:47:33.000 294    13982.17  123.66   54956.13  88888.00
2020-10-20 10:47:34.000 294    13982.23  123.70   54956.20  88888.00
2020-10-20 10:47:35.000 294    13982.20  123.67   54956.12  88888.00
2020-10-20 10:47:36.000 294    13982.59  123.67   54956.25  88888.00
2020-10-20 10:47:37.000 294    13982.36  123.58   54955.99  88888.00
2020-10-20 10:47:38.000 294    13982.31  123.81   54956.30  88888.00
2020-10-20 10:47:39.000 294    13982.68  123.58   54956.09  88888.00
2020-10-20 10:47:40.000 294    13982.16  123.66   54956.13  88888.00
2020-10-20 10:47:41.000 294    13981.96  123.65   54956.07  88888.00
2020-10-20 10:47:42.000 294    13984.46  125.83   54953.95  88888.00
2020-10-20 10:47:43.000 294    13982.15  123.65   54955.86  88888.00
2020-10-20 10:47:44.000 294    13982.34  123.62   54956.18  88888.00
2020-10-20 10:47:45.000 294    13982.18  123.32   54956.06  88888.00
2020-10-20 10:47:46.000 294    13982.18  123.39   54956.13  88888.00
2020-10-20 10:47:47.000 294    13982.78  123.55   54956.24  88888.00
2020-10-20 10:47:48.000 294    13984.50  125.66   54954.10  88888.00
2020-10-20 10:47:49.000 294    13982.35  123.51   54956.47  88888.00
2020-10-20 10:47:50.000 294    13982.34  123.22   54956.36  88888.00
2020-10-20 10:47:51.000 294    13982.31  123.53   54956.32  88888.00
2020-10-20 10:47:52.000 294    13982.35  123.56   54956.60  88888.00
2020-10-20 10:47:53.000 294    13982.19  123.57   54956.24  88888.00
2020-10-20 10:47:54.000 294    13982.36  125.05   54953.48  88888.00
2020-10-20 10:47:55.000 294    13984.50  125.50   54956.54  88888.00
2020-10-20 10:47:56.000 294    13982.53  123.46   54956.33  88888.00
2020-10-20 10:47:57.000 294    13982.49  125.82   54954.04  88888.00
2020-10-20 10:47:58.000 294    13983.85  123.51   54956.32  88888.00
2020-10-20 10:47:59.000 294    13982.85  123.70   54956.45  88888.00
2020-10-20 10:48:00.000 294    13984.60  125.58   54954.23  88888.00
2020-10-20 10:48:01.000 294    13982.43  123.71   54956.37  88888.00
2020-10-20 10:48:02.000 294    13982.27  123.32   54956.24  88888.00
2020-10-20 10:48:03.000 294    13982.63  123.37   54956.30  88888.00
2020-10-20 10:48:04.000 294    13982.73  123.30   54956.28  88888.00
2020-10-20 10:48:05.000 294    13982.45  123.39   54956.43  88888.00
2020-10-20 10:48:06.000 294    13982.44  123.39   54956.25  88888.00
2020-10-20 10:48:07.000 294    13982.61  123.13   54956.19  88888.00
2020-10-20 10:48:08.000 294    13982.43  123.64   54956.19  88888.00
2020-10-20 10:48:09.000 294    13982.88  123.68   54956.33  88888.00
2020-10-20 10:48:10.000 294    13982.57  123.34   54956.48  88888.00
2020-10-20 10:48:11.000 294    13982.65  123.39   54956.36  88888.00
2020-10-20 10:48:12.000 294    13982.64  123.41   54956.30  88888.00
2020-10-20 10:48:13.000 294    13982.52  123.51   54956.25  88888.00
2020-10-20 10:48:14.000 294    13982.31  123.45   54956.51  88888.00
2020-10-20 10:48:15.000 294    13982.49  123.28   54956.43  88888.00
2020-10-20 10:48:16.000 294    13982.49  123.36   54956.43  88888.00
2020-10-20 10:48:17.000 294    13982.78  123.57   54956.46  88888.00
2020-10-20 10:48:18.000 294    13982.90  123.41   54956.43  88888.00
2020-10-20 10:48:19.000 294    13982.62  123.42   54956.12  88888.00
2020-10-20 10:48:20.000 294    13982.68  123.36   54956.55  88888.00
2020-10-20 10:48:21.000 294    13982.46  123.34   54956.56  88888.00
2020-10-20 10:48:22.000 294    13982.70  123.39   54956.45  88888.00
2020-10-20 10:48:23.000 294    13982.71  123.46   54956.36  88888.00
2020-10-20 10:48:24.000 294    13982.72  123.39   54956.51  88888.00
2020-10-20 10:48:25.000 294    13982.65  123.35   54956.34  88888.00
2020-10-20 10:48:26.000 294    13982.64  123.13   54956.44  88888.00
2020-10-20 10:48:27.000 294    13982.79  123.44   54956.38  88888.00
2020-10-20 10:48:28.000 294    13984.92  125.39   54954.18  88888.00
2020-10-20 10:48:29.000 294    13982.67  123.21   54956.58  88888.00
2020-10-20 10:48:30.000 294    13982.63  123.22   54956.37  88888.00
2020-10-20 10:48:31.000 294    13982.52  123.37   54956.55  88888.00
2020-10-20 10:48:32.000 294    13982.94  123.13   54956.61  88888.00
2020-10-20 10:48:33.000 294    13982.77  123.53   54956.66  88888.00
2020-10-20 10:48:34.000 294    13984.92  125.46   54954.67  88888.00
2020-10-20 10:48:35.000 294    13982.70  123.23   54956.64  88888.00
2020-10-20 10:48:36.000 294    13982.93  123.41   54956.67  88888.00
2020-10-20 10:48:37.000 294    13985.19  125.28   54954.42  88888.00
2020-10-20 10:48:38.000 294    13982.77  123.37   54956.57  88888.00
2020-10-20 10:48:39.000 294    13982.50  123.26   54956.79  88888.00
2020-10-20 10:48:40.000 294    13982.81  123.19   54956.65  88888.00
2020-10-20 10:48:41.000 294    13982.65  123.03   54956.72  88888.00
2020-10-20 10:48:42.000 294    13982.78  123.31   54956.87  88888.00
2020-10-20 10:48:43.000 294    13985.05  125.40   54954.58  88888.00
2020-10-20 10:48:44.000 294    13982.78  123.27   54956.42  88888.00
2020-10-20 10:48:45.000 294    13982.67  123.17   54956.81  88888.00
2020-10-20 10:48:46.000 294    13982.72  122.89   54956.75  88888.00
2020-10-20 10:48:47.000 294    13982.82  123.09   54956.30  88888.00
2020-10-20 10:48:48.000 294    13982.78  123.18   54956.85  88888.00
2020-10-20 10:48:49.000 294    13982.82  123.21   54956.37  88888.00
2020-10-20 10:48:50.000 294    13982.78  123.06   54956.76  88888.00
2020-10-20 10:48:51.000 294    13983.03  123.01   54956.72  88888.00
2020-10-20 10:48:52.000 294    13982.82  123.17   54956.80  88888.00
2020-10-20 10:48:53.000 294    13982.89  123.07   54956.77  88888.00
2020-10-20 10:48:54.000 294    13982.75  123.18   54956.80  88888.00
2020-10-20 10:48:55.000 294    13982.62  122.94   54956.90  88888.00
2020-10-20 10:48:56.000 294    13982.86  123.06   54956.61  88888.00
2020-10-20 10:48:57.000 294    13982.99  123.18   54956.83  88888.00
2020-10-20 10:48:58.000 294    13982.87  123.08   54956.71  88888.00
2020-10-20 10:48:59.000 294    13983.03  123.02   54956.86  88888.00
2020-10-20 10:49:00.000 294    13982.82  122.98   54956.80  88888.00
2020-10-20 10:49:01.000 294    13982.83  123.07   54956.64  88888.00
2020-10-20 10:49:02.000 294    13982.86  123.10   54956.97  88888.00
2020-10-20 10:49:03.000 294    13983.05  123.13   54956.81  88888.00
2020-10-20 10:49:04.000 294    13982.91  123.38   54956.81  88888.00
2020-10-20 10:49:05.000 294    13982.80  123.08   54956.71  88888.00
2020-10-20 10:49:06.000 294    13983.06  122.95   54956.87  88888.00
2020-10-20 10:49:07.000 294    13982.79  122.91   54954.35  88888.00
2020-10-20 10:49:08.000 294    13984.94  124.34   54956.49  88888.00
2020-10-20 10:49:09.000 294    13982.75  123.09   54956.83  88888.00
2020-10-20 10:49:10.000 294    13983.01  122.93   54956.85  88888.00
2020-10-20 10:49:11.000 294    13983.06  123.08   54956.81  88888.00
2020-10-20 10:49:12.000 294    13982.64  123.02   54956.73  88888.00
2020-10-20 10:49:13.000 294    13984.99  125.01   54954.46  88888.00
2020-10-20 10:49:14.000 294    13982.71  123.01   54956.97  88888.00
2020-10-20 10:49:15.000 294    13982.74  122.81   54956.79  88888.00
2020-10-20 10:49:16.000 294    13982.78  122.93   54956.80  88888.00
2020-10-20 10:49:17.000 294    13982.61  122.82   54956.81  88888.00
2020-10-20 10:49:18.000 294    13982.56  123.19   54956.68  88888.00
2020-10-20 10:49:19.000 294    13984.68  125.12   54954.66  88888.00
2020-10-20 10:49:20.000 294    13984.04  123.00   54956.86  88888.00
2020-10-20 10:49:21.000 294    13983.13  122.90   54956.60  88888.00
2020-10-20 10:49:22.000 294    13982.70  122.98   54956.96  88888.00
2020-10-20 10:49:23.000 294    13982.70  122.80   54956.89  88888.00
2020-10-20 10:49:24.000 294    13982.78  122.71   54956.94  88888.00
2020-10-20 10:49:25.000 294    13984.85  124.96   54954.72  88888.00
2020-10-20 10:49:26.000 294    13982.48  122.91   54956.93  88888.00
2020-10-20 10:49:27.000 294    13982.53  122.64   54957.00  88888.00
2020-10-20 10:49:28.000 294    13982.65  122.69   54957.06  88888.00
2020-10-20 10:49:29.000 294    13982.56  122.82   54956.85  88888.00
2020-10-20 10:49:30.000 294    13982.55  122.69   54956.79  88888.00
2020-10-20 10:49:31.000 294    13983.02  122.49   54956.75  88888.00
2020-10-20 10:49:32.000 294    13982.50  122.76   54956.86  88888.00
2020-10-20 10:49:33.000 294    13982.68  122.88   54956.90  88888.00
2020-10-20 10:49:34.000 294    13982.50  122.85   54956.76  88888.00
2020-10-20 10:49:35.000 294    13982.59  122.76   54956.91  88888.00
2020-10-20 10:49:36.000 294    13982.65  122.68   54956.68  88888.00
2020-10-20 10:49:37.000 294    13982.63  122.58   54956.91  88888.00
2020-10-20 10:49:38.000 294    13982.82  122.76   54956.74  88888.00
2020-10-20 10:49:39.000 294    13982.58  122.66   54956.89  88888.00
2020-10-20 10:49:40.000 294    13982.57  122.57   54956.80  88888.00
2020-10-20 10:49:41.000 294    13982.79  122.70   54957.11  88888.00
2020-10-20 10:49:42.000 294    13982.68  122.66   54956.92  88888.00
2020-10-20 10:49:43.000 294    13982.62  122.79   54956.87  88888.00
2020-10-20 10:49:44.000 294    13982.78  122.76   54956.87  88888.00
2020-10-20 10:49:45.000 294    13982.92  122.64   54956.86  88888.00
2020-10-20 10:49:46.000 294    13982.99  122.83   54956.77  88888.00
2020-10-20 10:49:47.000 294    13982.70  122.68   54956.55  88888.00
2020-10-20 10:49:48.000 294    13982.47  122.66   54956.91  88888.00
2020-10-20 10:49:49.000 294    13982.61  122.78   54956.53  88888.00
2020-10-20 10:49:50.000 294    13984.65  124.83   54954.56  88888.00
2020-10-20 10:49:51.000 294    13982.59  122.66   54956.90  88888.00
2020-10-20 10:49:52.000 294    13982.43  122.67   54956.86  88888.00
2020-10-20 10:49:53.000 294    13982.95  122.68   54956.58  88888.00
2020-10-20 10:49:54.000 294    13983.15  123.13   54956.70  88888.00
2020-10-20 10:49:55.000 294    13982.49  122.67   54956.71  88888.00
2020-10-20 10:49:56.000 294    13984.94  124.89   54954.60  88888.00
2020-10-20 10:49:57.000 294    13982.59  122.67   54956.86  88888.00
2020-10-20 10:49:58.000 294    13982.79  122.63   54956.68  88888.00
2020-10-20 10:49:59.000 294    13982.76  122.34   54956.80  88888.00
2020-10-20 10:50:00.000 294    13982.46  122.56   54956.80  88888.00
2020-10-20 10:50:01.000 294    13982.39  122.42   54956.70  88888.00
2020-10-20 10:50:02.000 294    13982.82  122.59   54956.74  88888.00
2020-10-20 10:50:03.000 294    13982.67  122.55   54956.75  88888.00
2020-10-20 10:50:04.000 294    13982.54  122.62   54956.88  88888.00
2020-10-20 10:50:05.000 294    13982.50  122.35   54956.68  88888.00
2020-10-20 10:50:06.000 294    13982.34  122.60   54956.80  88888.00
2020-10-20 10:50:07.000 294    13982.40  122.71   54956.92  88888.00
2020-10-20 10:50:08.000 294    13982.44  122.56   54956.89  88888.00
2020-10-20 10:50:09.000 294    13984.84  124.79   54954.61  88888.00
2020-10-20 10:50:10.000 294    13982.94  122.44   54956.85  88888.00
2020-10-20 10:50:11.000 294    13982.45  122.47   54956.72  88888.00
2020-10-20 10:50:12.000 294    13982.54  122.54   54956.61  88888.00
2020-10-20 10:50:13.000 294    13982.71  122.30   54956.84  88888.00
2020-10-20 10:50:14.000 294    13982.32  122.61   54956.90  88888.00
2020-10-20 10:50:15.000 294    13984.63  124.71   54954.63  88888.00
2020-10-20 10:50:16.000 294    13982.54  122.59   54956.71  88888.00
2020-10-20 10:50:17.000 294    13982.61  122.38   54956.93  88888.00
2020-10-20 10:50:18.000 294    13982.40  122.41   54956.76  88888.00
2020-10-20 10:50:19.000 294    13982.65  122.50   54956.70  88888.00
2020-10-20 10:50:20.000 294    13982.78  122.55   54956.70  88888.00
2020-10-20 10:50:21.000 294    13982.54  122.62   54956.76  88888.00
2020-10-20 10:50:22.000 294    13982.36  122.48   54956.74  88888.00
2020-10-20 10:50:23.000 294    13982.37  122.44   54956.87  88888.00
2020-10-20 10:50:24.000 294    13982.50  122.58   54956.81  88888.00
2020-10-20 10:50:25.000 294    13982.59  122.51   54956.47  88888.00
2020-10-20 10:50:26.000 294    13982.45  122.44   54956.76  88888.00
2020-10-20 10:50:27.000 294    13982.52  122.64   54956.87  88888.00
2020-10-20 10:50:28.000 294    13982.42  122.44   54956.69  88888.00
2020-10-20 10:50:29.000 294    13982.42  122.50   54956.69  88888.00
2020-10-20 10:50:30.000 294    13982.52  122.61   54956.77  88888.00
2020-10-20 10:50:31.000 294    13982.40  122.51   54956.81  88888.00
2020-10-20 10:50:32.000 294    13982.52  122.36   54956.72  88888.00
2020-10-20 10:50:33.000 294    13982.37  122.43   54956.70  88888.00
2020-10-20 10:50:34.000 294    13982.44  122.38   54956.55  88888.00
2020-10-20 10:50:35.000 294    13982.10  122.32   54956.74  88888.00
2020-10-20 10:50:36.000 294    13982.52  122.77   54956.72  88888.00
2020-10-20 10:50:37.000 294    13982.29  122.36   54956.77  88888.00
2020-10-20 10:50:38.000 294    13982.32  122.28   54956.50  88888.00
2020-10-20 10:50:39.000 294    13982.32  122.55   54956.81  88888.00
2020-10-20 10:50:40.000 294    13984.54  124.65   54955.39  88888.00
2020-10-20 10:50:41.000 294    13982.82  122.15   54956.61  88888.00
2020-10-20 10:50:42.000 294    13982.41  122.38   54956.88  88888.00
2020-10-20 10:50:43.000 294    13982.24  122.36   54956.70  88888.00
2020-10-20 10:50:44.000 294    13982.16  122.16   54956.62  88888.00
2020-10-20 10:50:45.000 294    13984.94  124.95   54954.45  88888.00
2020-10-20 10:50:46.000 294    13982.44  122.43   54956.80  88888.00
2020-10-20 10:50:47.000 294    13982.27  122.45   54956.83  88888.00
2020-10-20 10:50:48.000 294    13982.57  122.25   54956.68  88888.00
2020-10-20 10:50:49.000 294    13982.25  122.25   54956.56  88888.00
2020-10-20 10:50:50.000 294    13982.59  122.42   54956.36  88888.00
2020-10-20 10:50:51.000 294    13982.54  122.37   54956.60  88888.00
2020-10-20 10:50:52.000 294    13982.54  122.34   54957.05  88888.00
2020-10-20 10:50:53.000 294    13982.54  122.48   54956.80  88888.00
2020-10-20 10:50:54.000 294    13982.28  122.31   54956.72  88888.00
2020-10-20 10:50:55.000 294    13982.50  122.26   54956.78  88888.00
2020-10-20 10:50:56.000 294    13982.39  122.39   54956.68  88888.00
2020-10-20 10:50:57.000 294    13982.21  122.22   54956.60  88888.00
2020-10-20 10:50:58.000 294    13982.35  122.55   54956.72  88888.00
2020-10-20 10:50:59.000 294    13982.27  122.21   54956.49  88888.00
2020-10-20 10:51:00.000 294    13982.52  122.10   54956.49  88888.00
2020-10-20 10:51:01.000 294    13984.40  124.54   54954.55  88888.00
2020-10-20 10:51:02.000 294    13982.22  122.32   54956.69  88888.00
2020-10-20 10:51:03.000 294    13982.18  122.34   54956.67  88888.00
2020-10-20 10:51:04.000 294    13982.17  122.19   54956.69  88888.00
2020-10-20 10:51:05.000 294    13982.48  122.14   54956.64  88888.00
2020-10-20 10:51:06.000 294    13982.33  122.21   54956.62  88888.00
2020-10-20 10:51:07.000 294    13984.36  124.53   54954.21  88888.00
2020-10-20 10:51:08.000 294    13982.21  122.19   54956.60  88888.00
2020-10-20 10:51:09.000 294    13982.25  122.28   54956.74  88888.00
2020-10-20 10:51:10.000 294    13982.46  122.25   54956.84  88888.00
2020-10-20 10:51:11.000 294    13981.90  122.27   54956.48  88888.00
2020-10-20 10:51:12.000 294    13982.21  122.15   54956.54  88888.00
2020-10-20 10:51:13.000 294    13982.46  122.37   54956.61  88888.00
2020-10-20 10:51:14.000 294    13982.26  122.21   54956.22  88888.00
2020-10-20 10:51:15.000 294    13982.25  122.17   54956.46  88888.00
2020-10-20 10:51:16.000 294    13982.02  122.40   54956.50  88888.00
2020-10-20 10:51:17.000 294    13982.06  122.15   54956.59  88888.00
2020-10-20 10:51:18.000 294    13982.21  122.08   54956.45  88888.00
2020-10-20 10:51:19.000 294    13981.89  122.15   54956.43  88888.00
2020-10-20 10:51:20.000 294    13982.04  122.10   54956.61  88888.00
2020-10-20 10:51:21.000 294    13982.53  122.13   54956.68  88888.00
2020-10-20 10:51:22.000 294    13982.02  122.00   54956.52  88888.00
2020-10-20 10:51:23.000 294    13982.08  122.07   54956.19  88888.00
2020-10-20 10:51:24.000 294    13981.83  122.13   54956.43  88888.00
2020-10-20 10:51:25.000 294    13981.69  121.99   54956.48  88888.00
2020-10-20 10:51:26.000 294    13981.96  122.07   54956.45  88888.00
2020-10-20 10:51:27.000 294    13982.10  122.07   54956.49  88888.00
2020-10-20 10:51:28.000 294    13981.83  122.13   54956.31  88888.00
2020-10-20 10:51:29.000 294    13981.67  122.01   54956.46  88888.00
2020-10-20 10:51:30.000 294    13981.91  122.25   54956.34  88888.00
2020-10-20 10:51:31.000 294    13981.85  122.00   54956.09  88888.00
2020-10-20 10:51:32.000 294    13983.89  124.07   54955.36  88888.00
2020-10-20 10:51:33.000 294    13981.71  121.83   54956.45  88888.00
2020-10-20 10:51:34.000 294    13981.56  121.93   54956.42  88888.00
2020-10-20 10:51:35.000 294    13981.64  121.86   54956.54  88888.00
2020-10-20 10:51:36.000 294    13982.40  121.66   54956.49  88888.00
2020-10-20 10:51:37.000 294    13983.63  124.14   54954.07  88888.00
2020-10-20 10:51:38.000 294    13981.81  121.94   54956.29  88888.00
2020-10-20 10:51:39.000 294    13981.65  121.80   54956.11  88888.00
2020-10-20 10:51:40.000 294    13981.68  121.95   54956.22  88888.00
2020-10-20 10:51:41.000 294    13981.60  121.90   54956.01  88888.00
2020-10-20 10:51:42.000 294    13981.59  122.03   54956.23  88888.00
2020-10-20 10:51:43.000 294    13981.43  122.05   54956.17  88888.00
2020-10-20 10:51:44.000 294    13983.74  124.14   54953.99  88888.00
2020-10-20 10:51:45.000 294    13981.43  121.79   54956.19  88888.00
2020-10-20 10:51:46.000 294    13981.55  121.75   54956.33  88888.00
2020-10-20 10:51:47.000 294    13981.61  121.88   54956.08  88888.00
2020-10-20 10:51:48.000 294    13981.79  121.84   54956.22  88888.00
2020-10-20 10:51:49.000 294    13981.57  121.77   54956.16  88888.00
2020-10-20 10:51:50.000 294    13983.64  124.16   54953.93  88888.00
2020-10-20 10:51:51.000 294    13981.39  121.96   54955.99  88888.00
2020-10-20 10:51:52.000 294    13981.52  121.97   54956.05  88888.00
2020-10-20 10:51:53.000 294    13981.23  121.83   54955.93  88888.00
2020-10-20 10:51:54.000 294    13981.21  121.69   54956.18  88888.00
2020-10-20 10:51:55.000 294    13981.40  121.84   54956.03  88888.00
2020-10-20 10:51:56.000 294    13981.38  121.94   54955.93  88888.00
2020-10-20 10:51:57.000 294    13981.45  121.88   54955.98  88888.00
2020-10-20 10:51:58.000 294    13981.28  121.80   54955.95  88888.00
2020-10-20 10:51:59.000 294    13981.11  121.76   54955.99  88888.00
2020-10-20 10:52:00.000 294    13981.24  121.72   54955.91  88888.00
2020-10-20 10:52:01.000 294    13981.19  121.81   54955.85  88888.00
2020-10-20 10:52:02.000 294    13981.20  121.76   54955.80  88888.00
2020-10-20 10:52:03.000 294    13981.39  121.77   54955.90  88888.00
2020-10-20 10:52:04.000 294    13981.20  121.84   54955.74  88888.00
2020-10-20 10:52:05.000 294    13981.21  121.76   54955.76  88888.00
2020-10-20 10:52:06.000 294    13981.07  121.99   54955.53  88888.00
2020-10-20 10:52:07.000 294    13981.26  121.81   54955.65  88888.00
2020-10-20 10:52:08.000 294    13981.24  121.85   54955.81  88888.00
2020-10-20 10:52:09.000 294    13981.16  121.91   54955.69  88888.00
2020-10-20 10:52:10.000 294    13981.39  121.83   54955.58  88888.00
2020-10-20 10:52:11.000 294    13981.08  121.95   54955.53  88888.00
2020-10-20 10:52:12.000 294    13981.40  121.92   54955.57  88888.00
2020-10-20 10:52:13.000 294    13981.19  121.84   54955.38  88888.00
2020-10-20 10:52:14.000 294    13981.03  121.81   54955.65  88888.00
2020-10-20 10:52:15.000 294    13983.02  123.92   54953.51  88888.00
2020-10-20 10:52:16.000 294    13980.87  121.79   54955.65  88888.00
2020-10-20 10:52:17.000 294    13981.24  122.00   54955.83  88888.00
2020-10-20 10:52:18.000 294    13980.90  121.81   54955.52  88888.00
2020-10-20 10:52:19.000 294    13981.13  121.63   54955.40  88888.00
2020-10-20 10:52:20.000 294    13980.83  121.78   54955.50  88888.00
2020-10-20 10:52:21.000 294    13983.10  123.92   54953.27  88888.00
2020-10-20 10:52:22.000 294    13980.95  122.09   54953.65  88888.00
2020-10-20 10:52:23.000 294    13980.93  121.71   54955.64  88888.00
2020-10-20 10:52:24.000 294    13980.93  121.75   54955.61  88888.00
2020-10-20 10:52:25.000 294    13981.04  121.63   54955.56  88888.00
2020-10-20 10:52:26.000 294    13980.70  121.80   54955.40  88888.00
2020-10-20 10:52:27.000 294    13981.03  121.79   54955.51  88888.00
2020-10-20 10:52:28.000 294    13982.96  123.70   54953.36  88888.00
2020-10-20 10:52:29.000 294    13980.89  121.76   54955.36  88888.00
2020-10-20 10:52:30.000 294    13981.11  121.83   54955.31  88888.00
2020-10-20 10:52:31.000 294    13983.63  124.08   54953.11  88888.00
2020-10-20 10:52:32.000 294    13980.89  121.85   54955.21  88888.00
2020-10-20 10:52:33.000 294    13981.11  121.91   54955.28  88888.00
2020-10-20 10:52:34.000 294    13980.77  121.75   54955.36  88888.00
2020-10-20 10:52:35.000 294    13980.78  121.85   54955.42  88888.00
2020-10-20 10:52:36.000 294    13980.89  121.88   54955.17  88888.00
2020-10-20 10:52:37.000 294    13982.92  124.12   54953.07  88888.00
2020-10-20 10:52:38.000 294    13981.23  122.03   54955.28  88888.00
2020-10-20 10:52:39.000 294    13980.72  122.02   54955.31  88888.00
2020-10-20 10:52:40.000 294    13980.70  121.88   54955.41  88888.00
2020-10-20 10:52:41.000 294    13980.81  121.93   54955.11  88888.00
2020-10-20 10:52:42.000 294    13980.54  122.04   54955.41  88888.00
2020-10-20 10:52:43.000 294    13980.80  122.02   54955.23  88888.00
2020-10-20 10:52:44.000 294    13980.51  121.88   54955.40  88888.00
2020-10-20 10:52:45.000 294    13980.60  121.90   54955.24  88888.00
2020-10-20 10:52:46.000 294    13980.72  122.03   54955.24  88888.00
2020-10-20 10:52:47.000 294    13980.59  122.11   54955.24  88888.00
2020-10-20 10:52:48.000 294    13980.77  122.10   54955.26  88888.00
2020-10-20 10:52:49.000 294    13980.69  121.94   54955.40  88888.00
2020-10-20 10:52:50.000 294    13980.73  122.18   54955.33  88888.00
2020-10-20 10:52:51.000 294    13980.80  122.01   54955.13  88888.00
2020-10-20 10:52:52.000 294    13980.71  122.13   54954.73  88888.00
2020-10-20 10:52:53.000 294    13981.68  124.56   54952.97  88888.00
2020-10-20 10:52:54.000 294    13981.67  122.06   54955.27  88888.00
2020-10-20 10:52:55.000 294    13980.65  122.17   54955.25  88888.00
2020-10-20 10:52:56.000 294    13980.43  122.19   54955.07  88888.00
2020-10-20 10:52:57.000 294    13980.63  122.19   54955.21  88888.00
2020-10-20 10:52:58.000 294    13980.69  123.39   54952.98  88888.00
2020-10-20 10:52:59.000 294    13982.75  124.38   54952.91  88888.00
2020-10-20 10:53:00.000 294    13980.75  122.29   54955.29  88888.00
2020-10-20 10:53:01.000 294    13980.53  122.39   54955.19  88888.00
2020-10-20 10:53:02.000 294    13980.45  122.19   54955.09  88888.00
2020-10-20 10:53:03.000 294    13981.11  122.44   54953.04  88888.00
2020-10-20 10:53:04.000 294    13982.49  124.52   54955.07  88888.00
2020-10-20 10:53:05.000 294    13980.43  122.37   54955.22  88888.00
2020-10-20 10:53:06.000 294    13980.53  122.29   54955.04  88888.00
2020-10-20 10:53:07.000 294    13980.41  122.32   54955.16  88888.00
2020-10-20 10:53:08.000 294    13980.52  122.50   54955.02  88888.00
2020-10-20 10:53:09.000 294    13982.83  124.71   54952.90  88888.00
2020-10-20 10:53:10.000 294    13980.55  122.47   54955.11  88888.00
2020-10-20 10:53:11.000 294    13980.57  122.49   54955.13  88888.00
2020-10-20 10:53:12.000 294    13980.58  122.35   54955.26  88888.00
2020-10-20 10:53:13.000 294    13980.77  122.66   54955.12  88888.00
2020-10-20 10:53:14.000 294    13980.64  122.44   54954.98  88888.00
2020-10-20 10:53:15.000 294    13980.62  122.38   54954.92  88888.00
2020-10-20 10:53:16.000 294    13980.42  122.51   54955.23  88888.00
2020-10-20 10:53:17.000 294    13980.70  122.66   54955.08  88888.00
2020-10-20 10:53:18.000 294    13980.60  122.73   54955.07  88888.00
2020-10-20 10:53:19.000 294    13980.33  122.81   54955.15  88888.00
2020-10-20 10:53:20.000 294    13980.60  122.77   54954.97  88888.00
2020-10-20 10:53:21.000 294    13980.33  122.82   54955.28  88888.00
2020-10-20 10:53:22.000 294    13980.34  122.72   54954.89  88888.00
2020-10-20 10:53:23.000 294    13980.62  122.74   54953.46  88888.00
2020-10-20 10:53:24.000 294    13982.62  124.91   54952.83  88888.00
2020-10-20 10:53:25.000 294    13980.33  122.97   54955.14  88888.00
2020-10-20 10:53:26.000 294    13980.27  122.57   54955.36  88888.00
2020-10-20 10:53:27.000 294    13980.39  122.88   54955.40  88888.00
2020-10-20 10:53:28.000 294    13980.61  122.75   54955.00  88888.00
2020-10-20 10:53:29.000 294    13982.84  125.09   54952.92  88888.00
2020-10-20 10:53:30.000 294    13982.79  125.14   54952.91  88888.00
2020-10-20 10:53:31.000 294    13980.93  122.80   54955.20  88888.00
2020-10-20 10:53:32.000 294    13980.71  123.06   54955.03  88888.00
2020-10-20 10:53:33.000 294    13980.42  123.07   54955.08  88888.00
2020-10-20 10:53:34.000 294    13980.53  123.04   54955.12  88888.00
2020-10-20 10:53:35.000 294    13980.29  122.99   54955.17  88888.00
2020-10-20 10:53:36.000 294    13980.39  123.07   54955.11  88888.00
2020-10-20 10:53:37.000 294    13980.63  123.13   54954.95  88888.00
2020-10-20 10:53:38.000 294    13980.71  122.85   54955.05  88888.00
2020-10-20 10:53:39.000 294    13980.51  123.19   54955.13  88888.00
2020-10-20 10:53:40.000 294    13980.88  123.19   54955.08  88888.00
2020-10-20 10:53:41.000 294    13980.58  123.26   54955.11  88888.00
2020-10-20 10:53:42.000 294    13980.75  123.25   54955.03  88888.00
2020-10-20 10:53:43.000 294    13980.50  123.07   54955.11  88888.00
2020-10-20 10:53:44.000 294    13980.56  123.23   54955.20  88888.00
2020-10-20 10:53:45.000 294    13980.26  123.26   54955.17  88888.00
2020-10-20 10:53:46.000 294    13980.46  123.25   54955.11  88888.00
2020-10-20 10:53:47.000 294    13980.59  123.30   54955.22  88888.00
2020-10-20 10:53:48.000 294    13980.67  123.53   54954.92  88888.00
2020-10-20 10:53:49.000 294    13980.54  123.18   54955.20  88888.00
2020-10-20 10:53:50.000 294    13980.67  123.51   54955.05  88888.00
2020-10-20 10:53:51.000 294    13980.48  123.46   54955.25  88888.00
2020-10-20 10:53:52.000 294    13980.69  123.32   54955.11  88888.00
2020-10-20 10:53:53.000 294    13980.60  123.37   54955.15  88888.00
2020-10-20 10:53:54.000 294    13980.78  123.64   54955.11  88888.00
2020-10-20 10:53:55.000 294    13982.84  125.76   54952.92  88888.00
2020-10-20 10:53:56.000 294    13980.57  123.51   54955.23  88888.00
2020-10-20 10:53:57.000 294    13980.80  123.70   54955.21  88888.00
2020-10-20 10:53:58.000 294    13980.69  123.63   54955.11  88888.00
2020-10-20 10:53:59.000 294    13980.69  123.84   54955.30  88888.00
2020-10-20 10:54:00.000 294    13980.81  123.80   54954.85  88888.00
2020-10-20 10:54:01.000 294    13982.90  125.94   54952.88  88888.00
2020-10-20 10:54:02.000 294    13981.08  123.82   54955.05  88888.00
2020-10-20 10:54:03.000 294    13980.81  123.94   54955.11  88888.00
2020-10-20 10:54:04.000 294    13980.98  123.86   54955.17  88888.00
2020-10-20 10:54:05.000 294    13982.84  126.13   54952.89  88888.00
2020-10-20 10:54:06.000 294    13980.75  123.90   54955.38  88888.00
2020-10-20 10:54:07.000 294    13981.06  124.20   54955.18  88888.00
2020-10-20 10:54:08.000 294    13980.79  123.80   54955.16  88888.00
2020-10-20 10:54:09.000 294    13980.80  123.96   54955.13  88888.00
2020-10-20 10:54:10.000 294    13980.79  126.88   54952.92  88888.00
2020-10-20 10:54:11.000 294    13982.99  124.32   54955.12  88888.00
2020-10-20 10:54:12.000 294    13981.17  124.21   54955.37  88888.00
2020-10-20 10:54:13.000 294    13980.89  124.14   54955.30  88888.00
2020-10-20 10:54:14.000 294    13980.95  124.11   54955.21  88888.00
2020-10-20 10:54:15.000 294    13980.95  124.29   54955.27  88888.00
2020-10-20 10:54:16.000 294    13983.06  126.32   54953.08  88888.00
2020-10-20 10:54:17.000 294    13980.85  124.08   54955.58  88888.00
2020-10-20 10:54:18.000 294    13980.97  124.14   54955.23  88888.00
2020-10-20 10:54:19.000 294    13981.07  124.25   54955.38  88888.00
2020-10-20 10:54:20.000 294    13981.06  124.33   54955.29  88888.00
2020-10-20 10:54:21.000 294    13980.92  124.16   54955.46  88888.00
2020-10-20 10:54:22.000 294    13981.03  124.31   54955.43  88888.00
2020-10-20 10:54:23.000 294    13981.09  124.48   54955.35  88888.00
2020-10-20 10:54:24.000 294    13981.23  124.36   54955.43  88888.00
2020-10-20 10:54:25.000 294    13981.09  124.79   54955.47  88888.00
2020-10-20 10:54:26.000 294    13981.09  124.34   54955.67  88888.00
2020-10-20 10:54:27.000 294    13981.39  124.50   54955.44  88888.00
2020-10-20 10:54:28.000 294    13981.15  124.20   54955.03  88888.00
2020-10-20 10:54:29.000 294    13981.33  124.63   54955.55  88888.00
2020-10-20 10:54:30.000 294    13981.19  124.25   54955.42  88888.00
2020-10-20 10:54:31.000 294    13981.11  124.61   54955.52  88888.00
2020-10-20 10:54:32.000 294    13981.26  124.58   54955.55  88888.00
2020-10-20 10:54:33.000 294    13981.02  124.58   54955.45  88888.00
2020-10-20 10:54:34.000 294    13981.41  124.66   54955.61  88888.00
2020-10-20 10:54:35.000 294    13981.33  124.59   54955.72  88888.00
2020-10-20 10:54:36.000 294    13981.34  124.57   54955.52  88888.00
2020-10-20 10:54:37.000 294    13981.03  124.70   54955.92  88888.00
2020-10-20 10:54:38.000 294    13981.29  124.59   54955.62  88888.00
2020-10-20 10:54:39.000 294    13981.40  124.72   54955.64  88888.00
2020-10-20 10:54:40.000 294    13981.53  124.67   54955.67  88888.00
2020-10-20 10:54:41.000 294    13983.50  127.03   54953.50  88888.00
2020-10-20 10:54:42.000 294    13981.58  124.69   54955.76  88888.00
2020-10-20 10:54:43.000 294    13981.51  124.93   54955.46  88888.00
2020-10-20 10:54:44.000 294    13981.46  124.90   54955.83  88888.00
2020-10-20 10:54:45.000 294    13981.56  125.04   54955.69  88888.00
2020-10-20 10:54:46.000 294    13981.56  124.93   54955.75  88888.00
2020-10-20 10:54:47.000 294    13983.81  127.15   54953.60  88888.00
2020-10-20 10:54:48.000 294    13981.74  124.99   54955.70  88888.00
2020-10-20 10:54:49.000 294    13981.69  125.09   54955.83  88888.00
2020-10-20 10:54:50.000 294    13981.58  125.00   54955.89  88888.00
2020-10-20 10:54:51.000 294    13981.56  124.84   54955.63  88888.00
2020-10-20 10:54:52.000 294    13981.49  124.72   54956.02  88888.00
2020-10-20 10:54:53.000 294    13981.61  125.05   54955.77  88888.00
2020-10-20 10:54:54.000 294    13981.81  125.16   54956.00  88888.00
2020-10-20 10:54:55.000 294    13981.49  125.20   54955.93  88888.00
2020-10-20 10:54:56.000 294    13981.67  125.04   54955.86  88888.00
2020-10-20 10:54:57.000 294    13981.74  125.07   54955.84  88888.00
2020-10-20 10:54:58.000 294    13984.36  127.35   54953.65  88888.00
2020-10-20 10:54:59.000 294    13981.57  125.13   54955.92  88888.00
2020-10-20 10:55:00.000 294    13982.08  124.93   54956.14  88888.00
2020-10-20 10:55:01.000 294    13982.10  125.18   54955.95  88888.00
2020-10-20 10:55:02.000 294    13981.71  125.27   54955.87  88888.00
2020-10-20 10:55:03.000 294    13981.55  125.32   54955.95  88888.00
2020-10-20 10:55:04.000 294    13983.82  127.61   54953.72  88888.00
2020-10-20 10:55:05.000 294    13981.64  125.44   54956.07  88888.00
2020-10-20 10:55:06.000 294    13981.75  125.36   54955.94  88888.00
2020-10-20 10:55:07.000 294    13981.77  125.31   54956.05  88888.00
2020-10-20 10:55:08.000 294    13981.71  125.39   54955.90  88888.00
2020-10-20 10:55:09.000 294    13981.92  125.59   54955.98  88888.00
2020-10-20 10:55:10.000 294    13981.37  125.89   54955.55  88888.00
2020-10-20 10:55:11.000 294    13981.58  125.47   54955.92  88888.00
2020-10-20 10:55:12.000 294    13981.78  125.53   54956.04  88888.00
2020-10-20 10:55:13.000 294    13981.67  125.48   54956.14  88888.00
2020-10-20 10:55:14.000 294    13981.60  125.56   54956.00  88888.00
2020-10-20 10:55:15.000 294    13981.45  125.32   54956.11  88888.00
2020-10-20 10:55:16.000 294    13981.77  125.52   54956.13  88888.00
2020-10-20 10:55:17.000 294    13981.70  125.91   54956.08  88888.00
2020-10-20 10:55:18.000 294    13981.46  125.64   54956.22  88888.00
2020-10-20 10:55:19.000 294    13981.77  125.64   54956.18  88888.00
2020-10-20 10:55:20.000 294    13982.01  125.68   54956.02  88888.00
2020-10-20 10:55:21.000 294    13981.83  125.66   54956.16  88888.00
2020-10-20 10:55:22.000 294    13981.95  125.73   54956.14  88888.00
2020-10-20 10:55:23.000 294    13981.76  125.61   54956.09  88888.00
2020-10-20 10:55:24.000 294    13982.04  125.75   54956.44  88888.00
2020-10-20 10:55:25.000 294    13981.83  125.83   54956.06  88888.00
2020-10-20 10:55:26.000 294    13982.05  125.93   54956.24  88888.00
2020-10-20 10:55:27.000 294    13982.08  125.96   54955.78  88888.00
2020-10-20 10:55:28.000 294    13981.64  125.82   54956.30  88888.00
2020-10-20 10:55:29.000 294    13984.05  128.09   54953.72  88888.00
2020-10-20 10:55:30.000 294    13982.02  125.97   54955.86  88888.00
2020-10-20 10:55:31.000 294    13981.85  125.95   54956.06  88888.00
2020-10-20 10:55:32.000 294    13981.95  125.95   54956.16  88888.00
2020-10-20 10:55:33.000 294    13981.77  125.87   54956.20  88888.00
2020-10-20 10:55:34.000 294    13981.61  126.13   54956.13  88888.00
2020-10-20 10:55:35.000 294    13984.14  128.24   54953.86  88888.00
2020-10-20 10:55:36.000 294    13981.89  125.83   54956.23  88888.00
2020-10-20 10:55:37.000 294    13982.12  125.86   54956.33  88888.00
2020-10-20 10:55:38.000 294    13981.83  126.95   54953.56  88888.00
2020-10-20 10:55:39.000 294    13984.33  128.26   54956.17  88888.00
2020-10-20 10:55:40.000 294    13982.08  126.12   54956.24  88888.00
2020-10-20 10:55:41.000 294    13982.02  126.07   54956.43  88888.00
2020-10-20 10:55:42.000 294    13982.09  126.13   54956.23  88888.00
2020-10-20 10:55:43.000 294    13981.84  126.00   54956.30  88888.00
2020-10-20 10:55:44.000 294    13984.21  128.47   54954.20  88888.00
2020-10-20 10:55:45.000 294    13982.08  126.21   54956.28  88888.00
2020-10-20 10:55:46.000 294    13982.23  126.13   54956.24  88888.00
2020-10-20 10:55:47.000 294    13982.11  126.29   54956.25  88888.00
2020-10-20 10:55:48.000 294    13982.06  126.15   54956.25  88888.00
2020-10-20 10:55:49.000 294    13982.04  126.32   54956.36  88888.00
2020-10-20 10:55:50.000 294    13982.14  126.39   54956.11  88888.00
2020-10-20 10:55:51.000 294    13982.02  126.42   54956.41  88888.00
2020-10-20 10:55:52.000 294    13982.29  126.15   54956.62  88888.00
2020-10-20 10:55:53.000 294    13981.91  126.21   54956.57  88888.00
2020-10-20 10:55:54.000 294    13981.99  126.19   54956.36  88888.00
2020-10-20 10:55:55.000 294    13982.03  126.29   54956.40  88888.00
2020-10-20 10:55:56.000 294    13981.96  125.96   54956.46  88888.00
2020-10-20 10:55:57.000 294    13982.14  126.46   54956.41  88888.00
2020-10-20 10:55:58.000 294    13981.99  126.40   54956.58  88888.00
2020-10-20 10:55:59.000 294    13982.15  126.43   54956.33  88888.00
2020-10-20 10:56:00.000 294    13982.26  126.34   54956.34  88888.00
2020-10-20 10:56:01.000 294    13982.15  126.25   54956.35  88888.00
2020-10-20 10:56:02.000 294    13982.44  126.54   54956.18  88888.00
2020-10-20 10:56:03.000 294    13982.26  126.34   54956.38  88888.00
2020-10-20 10:56:04.000 294    13982.02  126.34   54956.34  88888.00
2020-10-20 10:56:05.000 294    13982.32  126.03   54956.43  88888.00
2020-10-20 10:56:06.000 294    13982.12  126.21   54956.61  88888.00
2020-10-20 10:56:07.000 294    13982.26  126.39   54956.44  88888.00
2020-10-20 10:56:08.000 294    13982.15  126.40   54956.47  88888.00
2020-10-20 10:56:09.000 294    13984.15  128.67   54954.14  88888.00
2020-10-20 10:56:10.000 294    13982.57  126.67   54956.47  88888.00
2020-10-20 10:56:11.000 294    13982.22  126.30   54956.62  88888.00
2020-10-20 10:56:12.000 294    13982.27  126.41   54956.31  88888.00
2020-10-20 10:56:13.000 294    13982.04  126.36   54956.49  88888.00
2020-10-20 10:56:14.000 294    13982.13  126.27   54956.66  88888.00
2020-10-20 10:56:15.000 294    13984.42  128.87   54954.25  88888.00
2020-10-20 10:56:16.000 294    13982.08  126.49   54956.44  88888.00
2020-10-20 10:56:17.000 294    13981.96  126.39   54956.54  88888.00
2020-10-20 10:56:18.000 294    13982.17  126.35   54956.49  88888.00
2020-10-20 10:56:19.000 294    13981.98  126.23   54956.59  88888.00
2020-10-20 10:56:20.000 294    13982.20  126.12   54956.53  88888.00
2020-10-20 10:56:21.000 294    13982.18  126.41   54956.55  88888.00
2020-10-20 10:56:22.000 294    13982.45  126.36   54956.47  88888.00
2020-10-20 10:56:23.000 294    13982.13  126.27   54956.57  88888.00
2020-10-20 10:56:24.000 294    13983.67  129.08   54954.23  88888.00
2020-10-20 10:56:25.000 294    13984.38  126.41   54956.63  88888.00
2020-10-20 10:56:26.000 294    13982.50  126.45   54956.52  88888.00
2020-10-20 10:56:27.000 294    13982.24  126.48   54956.34  88888.00
2020-10-20 10:56:28.000 294    13982.06  126.34   54956.72  88888.00
2020-10-20 10:56:29.000 294    13982.07  126.27   54956.77  88888.00
2020-10-20 10:56:30.000 294    13984.33  128.65   54954.61  88888.00
2020-10-20 10:56:31.000 294    13982.11  126.54   54956.67  88888.00
2020-10-20 10:56:32.000 294    13982.00  126.40   54956.55  88888.00
2020-10-20 10:56:33.000 294    13981.97  126.65   54956.71  88888.00
2020-10-20 10:56:34.000 294    13982.06  126.32   54956.46  88888.00
2020-10-20 10:56:35.000 294    13982.15  126.68   54956.52  88888.00
2020-10-20 10:56:36.000 294    13982.27  126.35   54956.56  88888.00
2020-10-20 10:56:37.000 294    13982.15  126.61   54956.63  88888.00
2020-10-20 10:56:38.000 294    13981.97  126.48   54956.75  88888.00
2020-10-20 10:56:39.000 294    13981.92  126.46   54956.50  88888.00
2020-10-20 10:56:40.000 294    13981.96  126.68   54956.57  88888.00
2020-10-20 10:56:41.000 294    13982.05  126.53   54956.49  88888.00
2020-10-20 10:56:42.000 294    13982.01  126.59   54956.58  88888.00
2020-10-20 10:56:43.000 294    13982.11  126.39   54956.71  88888.00
2020-10-20 10:56:44.000 294    13981.96  126.40   54956.61  88888.00
2020-10-20 10:56:45.000 294    13981.96  126.46   54956.63  88888.00
2020-10-20 10:56:46.000 294    13982.15  126.46   54956.61  88888.00
2020-10-20 10:56:47.000 294    13982.00  126.63   54956.59  88888.00
2020-10-20 10:56:48.000 294    13981.94  126.66   54956.55  88888.00
2020-10-20 10:56:49.000 294    13981.86  126.61   54956.64  88888.00
2020-10-20 10:56:50.000 294    13981.99  126.70   54956.58  88888.00
2020-10-20 10:56:51.000 294    13981.96  126.66   54956.61  88888.00
2020-10-20 10:56:52.000 294    13982.27  126.68   54956.56  88888.00
2020-10-20 10:56:53.000 294    13981.95  126.72   54956.48  88888.00
2020-10-20 10:56:54.000 294    13982.10  126.76   54956.37  88888.00
2020-10-20 10:56:55.000 294    13984.00  128.98   54954.20  88888.00
2020-10-20 10:56:56.000 294    13981.83  126.70   54956.56  88888.00
2020-10-20 10:56:57.000 294    13982.06  126.70   54956.56  88888.00
2020-10-20 10:56:58.000 294    13982.22  126.67   54956.56  88888.00
2020-10-20 10:56:59.000 294    13982.01  126.50   54956.52  88888.00
2020-10-20 10:57:00.000 294    13981.77  126.57   54956.56  88888.00
2020-10-20 10:57:01.000 294    13984.45  128.84   54954.27  88888.00
2020-10-20 10:57:02.000 294    13982.02  126.76   54956.55  88888.00
2020-10-20 10:57:03.000 294    13982.08  126.82   54956.77  88888.00
2020-10-20 10:57:04.000 294    13981.96  126.78   54956.57  88888.00
2020-10-20 10:57:05.000 294    13981.92  126.69   54956.53  88888.00
2020-10-20 10:57:06.000 294    13982.00  126.66   54956.59  88888.00
2020-10-20 10:57:07.000 294    13982.13  126.45   54956.73  88888.00
2020-10-20 10:57:08.000 294    13982.26  126.80   54956.74  88888.00
2020-10-20 10:57:09.000 294    13982.52  126.68   54956.73  88888.00
2020-10-20 10:57:10.000 294    13981.93  126.71   54956.73  88888.00
2020-10-20 10:57:11.000 294    13982.13  126.90   54956.59  88888.00
2020-10-20 10:57:12.000 294    13982.21  126.94   54956.73  88888.00
2020-10-20 10:57:13.000 294    13982.05  126.78   54956.74  88888.00
2020-10-20 10:57:14.000 294    13982.35  126.65   54956.78  88888.00
2020-10-20 10:57:15.000 294    13984.34  129.02   54954.56  88888.00
2020-10-20 10:57:16.000 294    13982.08  126.72   54956.74  88888.00
2020-10-20 10:57:17.000 294    13982.69  126.89   54956.82  88888.00
2020-10-20 10:57:18.000 294    13982.08  126.69   54956.96  88888.00
2020-10-20 10:57:19.000 294    13982.19  127.19   54956.88  88888.00
2020-10-20 10:57:20.000 294    13982.05  126.85   54956.88  88888.00
2020-10-20 10:57:21.000 294    13984.31  129.34   54954.49  88888.00
2020-10-20 10:57:22.000 294    13982.90  127.08   54956.68  88888.00
2020-10-20 10:57:23.000 294    13982.31  126.85   54956.84  88888.00
2020-10-20 10:57:24.000 294    13982.41  126.78   54956.84  88888.00
2020-10-20 10:57:25.000 294    13982.45  126.93   54956.86  88888.00
2020-10-20 10:57:26.000 294    13982.38  127.03   54956.93  88888.00
2020-10-20 10:57:27.000 294    13982.42  126.94   54956.87  88888.00
2020-10-20 10:57:28.000 294    13982.49  127.04   54956.97  88888.00
2020-10-20 10:57:29.000 294    13984.78  129.20   54954.60  88888.00
2020-10-20 10:57:30.000 294    13982.69  126.93   54956.84  88888.00
2020-10-20 10:57:31.000 294    13982.37  126.84   54956.86  88888.00
2020-10-20 10:57:32.000 294    13982.52  126.84   54956.82  88888.00
2020-10-20 10:57:33.000 294    13982.49  127.03   54956.90  88888.00
2020-10-20 10:57:34.000 294    13982.66  127.21   54956.87  88888.00
2020-10-20 10:57:35.000 294    13982.31  127.17   54956.99  88888.00
2020-10-20 10:57:36.000 294    13982.70  126.78   54956.63  88888.00
2020-10-20 10:57:37.000 294    13982.53  127.05   54956.83  88888.00
2020-10-20 10:57:38.000 294    13982.72  127.12   54956.97  88888.00
2020-10-20 10:57:39.000 294    13982.69  127.03   54956.78  88888.00
2020-10-20 10:57:40.000 294    13982.52  127.01   54956.78  88888.00
2020-10-20 10:57:41.000 294    13982.52  127.21   54956.93  88888.00
2020-10-20 10:57:42.000 294    13982.59  127.07   54956.91  88888.00
2020-10-20 10:57:43.000 294    13982.36  127.15   54956.81  88888.00
2020-10-20 10:57:44.000 294    13982.28  127.03   54956.85  88888.00
2020-10-20 10:57:45.000 294    13982.33  126.93   54956.88  88888.00
2020-10-20 10:57:46.000 294    13984.47  129.41   54955.87  88888.00
2020-10-20 10:57:47.000 294    13982.65  126.76   54956.90  88888.00
2020-10-20 10:57:48.000 294    13982.87  126.97   54956.88  88888.00
2020-10-20 10:57:49.000 294    13982.93  126.97   54956.94  88888.00
2020-10-20 10:57:50.000 294    13982.73  126.92   54957.02  88888.00
2020-10-20 10:57:51.000 294    13984.61  129.13   54954.73  88888.00
2020-10-20 10:57:52.000 294    13982.72  126.98   54956.86  88888.00
2020-10-20 10:57:53.000 294    13982.80  126.93   54956.97  88888.00
2020-10-20 10:57:54.000 294    13982.96  127.04   54957.07  88888.00
2020-10-20 10:57:55.000 294    13982.59  127.15   54957.06  88888.00
2020-10-20 10:57:56.000 294    13984.73  129.10   54954.73  88888.00
2020-10-20 10:57:57.000 294    13982.37  126.88   54957.07  88888.00
2020-10-20 10:57:58.000 294    13982.62  127.15   54957.02  88888.00
2020-10-20 10:57:59.000 294    13982.52  126.99   54957.20  88888.00
2020-10-20 10:58:00.000 294    13982.44  126.96   54957.09  88888.00
2020-10-20 10:58:01.000 294    13982.78  126.93   54956.82  88888.00
2020-10-20 10:58:02.000 294    13984.95  128.81   54954.85  88888.00
2020-10-20 10:58:03.000 294    13982.65  126.81   54957.02  88888.00
2020-10-20 10:58:04.000 294    13982.65  126.90   54957.18  88888.00
2020-10-20 10:58:05.000 294    13982.73  126.96   54957.29  88888.00
2020-10-20 10:58:06.000 294    13982.59  127.03   54956.88  88888.00
2020-10-20 10:58:07.000 294    13982.75  127.03   54957.07  88888.00
2020-10-20 10:58:08.000 294    13985.08  129.22   54954.87  88888.00
2020-10-20 10:58:09.000 294    13982.98  126.88   54957.24  88888.00
2020-10-20 10:58:10.000 294    13982.78  126.83   54957.31  88888.00
2020-10-20 10:58:11.000 294    13982.82  126.82   54957.07  88888.00
2020-10-20 10:58:12.000 294    13982.78  126.59   54957.12  88888.00
2020-10-20 10:58:13.000 294    13982.73  126.84   54957.26  88888.00
2020-10-20 10:58:14.000 294    13984.75  129.10   54954.84  88888.00
2020-10-20 10:58:15.000 294    13982.64  127.03   54957.34  88888.00
2020-10-20 10:58:16.000 294    13982.84  126.90   54957.43  88888.00
2020-10-20 10:58:17.000 294    13982.92  127.22   54956.98  88888.00
2020-10-20 10:58:18.000 294    13983.10  127.24   54956.99  88888.00
2020-10-20 10:58:19.000 294    13983.26  127.26   54956.56  88888.00
2020-10-20 10:58:20.000 294    13982.90  127.29   54956.93  88888.00
2020-10-20 10:58:21.000 294    13983.06  127.23   54954.76  88888.00
2020-10-20 10:58:22.000 294    13985.03  128.41   54956.83  88888.00
2020-10-20 10:58:23.000 294    13983.08  127.15   54956.94  88888.00
2020-10-20 10:58:24.000 294    13983.03  127.22   54957.05  88888.00
2020-10-20 10:58:25.000 294    13983.05  127.34   54956.83  88888.00
2020-10-20 10:58:26.000 294    13983.15  127.44   54956.93  88888.00
2020-10-20 10:58:27.000 294    13983.11  127.83   54956.61  88888.00
2020-10-20 10:58:28.000 294    13982.85  127.15   54956.87  88888.00
2020-10-20 10:58:29.000 294    13983.09  127.27   54956.99  88888.00
2020-10-20 10:58:30.000 294    13983.04  127.39   54957.06  88888.00
2020-10-20 10:58:31.000 294    13983.10  127.09   54957.03  88888.00
2020-10-20 10:58:32.000 294    13983.03  127.76   54956.87  88888.00
2020-10-20 10:58:33.000 294    13983.35  127.29   54956.87  88888.00
2020-10-20 10:58:34.000 294    13983.22  127.48   54956.99  88888.00
2020-10-20 10:58:35.000 294    13983.04  127.13   54956.98  88888.00
2020-10-20 10:58:36.000 294    13982.91  127.28   54956.99  88888.00
2020-10-20 10:58:37.000 294    13982.99  127.29   54956.54  88888.00
2020-10-20 10:58:38.000 294    13983.32  127.37   54956.89  88888.00
2020-10-20 10:58:39.000 294    13982.79  127.34   54957.06  88888.00
2020-10-20 10:58:40.000 294    13982.97  127.22   54957.14  88888.00
2020-10-20 10:58:41.000 294    13982.90  127.29   54956.90  88888.00
2020-10-20 10:58:42.000 294    13985.09  129.44   54954.57  88888.00
2020-10-20 10:58:43.000 294    13983.19  127.30   54956.87  88888.00
2020-10-20 10:58:44.000 294    13982.83  126.84   54957.24  88888.00
2020-10-20 10:58:45.000 294    13982.46  126.71   54957.36  88888.00
2020-10-20 10:58:46.000 294    13982.71  126.90   54957.19  88888.00
2020-10-20 10:58:47.000 294    13982.22  126.97   54957.09  88888.00
2020-10-20 10:58:48.000 294    13985.04  129.18   54954.98  88888.00
2020-10-20 10:58:49.000 294    13982.90  126.83   54957.28  88888.00
2020-10-20 10:58:50.000 294    13982.59  126.78   54957.29  88888.00
2020-10-20 10:58:51.000 294    13982.71  127.07   54957.33  88888.00
2020-10-20 10:58:52.000 294    13982.66  126.78   54957.11  88888.00
2020-10-20 10:58:53.000 294    13982.78  127.06   54957.43  88888.00
2020-10-20 10:58:54.000 294    13982.77  126.49   54957.38  88888.00
2020-10-20 10:58:55.000 294    13982.62  126.69   54957.30  88888.00
2020-10-20 10:58:56.000 294    13982.70  126.79   54957.51  88888.00
2020-10-20 10:58:57.000 294    13982.58  126.78   54957.20  88888.00
2020-10-20 10:58:58.000 294    13982.62  126.91   54957.20  88888.00
2020-10-20 10:58:59.000 294    13982.47  126.87   54957.06  88888.00
2020-10-20 10:59:00.000 294    13982.66  126.83   54957.35  88888.00
2020-10-20 10:59:01.000 294    13982.51  126.78   54957.26  88888.00
2020-10-20 10:59:02.000 294    13982.23  126.69   54957.34  88888.00
2020-10-20 10:59:03.000 294    13985.22  128.94   54955.05  88888.00
2020-10-20 10:59:04.000 294    13982.57  126.98   54957.26  88888.00
2020-10-20 10:59:05.000 294    13982.39  126.78   54957.15  88888.00
2020-10-20 10:59:06.000 294    13982.71  126.68   54957.22  88888.00
2020-10-20 10:59:07.000 294    13982.24  126.59   54957.13  88888.00
2020-10-20 10:59:08.000 294    13982.60  126.78   54957.14  88888.00
2020-10-20 10:59:09.000 294    13984.59  128.95   54954.92  88888.00
2020-10-20 10:59:10.000 294    13982.37  126.71   54957.18  88888.00
2020-10-20 10:59:11.000 294    13982.32  126.79   54957.23  88888.00
2020-10-20 10:59:12.000 294    13982.21  126.48   54957.18  88888.00
2020-10-20 10:59:13.000 294    13982.64  126.77   54957.29  88888.00
2020-10-20 10:59:14.000 294    13982.37  126.71   54957.20  88888.00
2020-10-20 10:59:15.000 294    13982.66  126.56   54957.30  88888.00
2020-10-20 10:59:16.000 294    13982.32  126.52   54957.19  88888.00
2020-10-20 10:59:17.000 294    13982.86  126.68   54957.22  88888.00
2020-10-20 10:59:18.000 294    13982.46  126.57   54957.15  88888.00
2020-10-20 10:59:19.000 294    13982.76  126.64   54957.28  88888.00
2020-10-20 10:59:20.000 294    13982.56  126.67   54957.17  88888.00
2020-10-20 10:59:21.000 294    13982.53  126.55   54957.21  88888.00
2020-10-20 10:59:22.000 294    13982.33  126.79   54957.30  88888.00
2020-10-20 10:59:23.000 294    13982.43  126.52   54957.37  88888.00
2020-10-20 10:59:24.000 294    13982.62  126.27   54957.12  88888.00
2020-10-20 10:59:25.000 294    13982.30  126.54   54957.05  88888.00
2020-10-20 10:59:26.000 294    13982.58  126.54   54957.16  88888.00
2020-10-20 10:59:27.000 294    13982.36  126.41   54957.15  88888.00
2020-10-20 10:59:28.000 294    13982.32  126.78   54957.21  88888.00
2020-10-20 10:59:29.000 294    13982.21  126.53   54957.12  88888.00
2020-10-20 10:59:30.000 294    13982.40  126.46   54957.08  88888.00
2020-10-20 10:59:31.000 294    13982.35  126.43   54957.31  88888.00
2020-10-20 10:59:32.000 294    13982.29  126.31   54957.31  88888.00
2020-10-20 10:59:33.000 294    13982.37  126.70   54957.21  88888.00
2020-10-20 10:59:34.000 294    13984.53  128.70   54955.04  88888.00
2020-10-20 10:59:35.000 294    13982.32  126.33   54957.32  88888.00
2020-10-20 10:59:36.000 294    13982.59  126.40   54957.14  88888.00
2020-10-20 10:59:37.000 294    13982.27  126.43   54957.20  88888.00
2020-10-20 10:59:38.000 294    13982.29  126.59   54957.09  88888.00
2020-10-20 10:59:39.000 294    13982.47  126.26   54957.14  88888.00
2020-10-20 10:59:40.000 294    13984.48  128.59   54954.90  88888.00
2020-10-20 10:59:41.000 294    13982.29  126.15   54957.12  88888.00
2020-10-20 10:59:42.000 294    13982.33  126.34   54957.21  88888.00
2020-10-20 10:59:43.000 294    13982.08  126.47   54957.07  88888.00
2020-10-20 10:59:44.000 294    13982.31  126.64   54957.16  88888.00
2020-10-20 10:59:45.000 294    13982.22  126.36   54957.21  88888.00
2020-10-20 10:59:46.000 294    13982.07  126.37   54957.02  88888.00
2020-10-20 10:59:47.000 294    13982.37  126.37   54957.11  88888.00
2020-10-20 10:59:48.000 294    13982.13  126.40   54956.91  88888.00
2020-10-20 10:59:49.000 294    13982.21  126.46   54956.95  88888.00
2020-10-20 10:59:50.000 294    13982.21  126.36   54957.11  88888.00
2020-10-20 10:59:51.000 294    13984.28  128.77   54954.97  88888.00
2020-10-20 10:59:52.000 294    13982.04  126.34   54956.99  88888.00
2020-10-20 10:59:53.000 294    13982.09  126.65   54957.00  88888.00
2020-10-20 10:59:54.000 294    13982.61  126.51   54957.39  88888.00
2020-10-20 10:59:55.000 294    13982.40  126.27   54957.05  88888.00
2020-10-20 10:59:56.000 294    13982.20  126.27   54957.10  88888.00
2020-10-20 10:59:57.000 294    13984.31  128.47   54954.58  88888.00
2020-10-20 10:59:58.000 294    13982.02  126.59   54957.15  88888.00
2020-10-20 10:59:59.000 294    13982.39  126.47   54956.99  88888.00
2020-10-20 11:00:00.000 294    13982.35  126.40   54957.03  88888.00
2020-10-20 11:00:01.000 294    13982.12  126.37   54957.03  88888.00
2020-10-20 11:00:02.000 294    13982.08  126.30   54957.09  88888.00
2020-10-20 11:00:03.000 294    13981.86  126.34   54957.10  88888.00
2020-10-20 11:00:04.000 294    13982.12  126.38   54957.12  88888.00
2020-10-20 11:00:05.000 294    13981.98  126.24   54957.11  88888.00
2020-10-20 11:00:06.000 294    13982.05  126.45   54957.00  88888.00
2020-10-20 11:00:07.000 294    13982.14  126.21   54957.03  88888.00
2020-10-20 11:00:08.000 294    13981.96  126.29   54957.10  88888.00
2020-10-20 11:00:09.000 294    13982.09  126.33   54956.98  88888.00
2020-10-20 11:00:10.000 294    13982.31  126.28   54957.04  88888.00
2020-10-20 11:00:11.000 294    13982.32  126.25   54956.91  88888.00
2020-10-20 11:00:12.000 294    13982.02  126.20   54956.78  88888.00
2020-10-20 11:00:13.000 294    13982.02  126.21   54957.01  88888.00
2020-10-20 11:00:14.000 294    13982.24  126.40   54956.96  88888.00
2020-10-20 11:00:15.000 294    13982.27  126.27   54957.03  88888.00
2020-10-20 11:00:16.000 294    13982.24  126.33   54956.98  88888.00
2020-10-20 11:00:17.000 294    13981.88  126.21   54956.92  88888.00
2020-10-20 11:00:18.000 294    13982.11  126.25   54956.99  88888.00
2020-10-20 11:00:19.000 294    13982.25  126.23   54956.92  88888.00
2020-10-20 11:00:20.000 294    13982.17  126.17   54957.01  88888.00
2020-10-20 11:00:21.000 294    13982.22  126.32   54956.99  88888.00
2020-10-20 11:00:22.000 294    13984.41  128.38   54954.73  88888.00
2020-10-20 11:00:23.000 294    13982.11  126.42   54956.97  88888.00
2020-10-20 11:00:24.000 294    13982.15  126.36   54956.93  88888.00
2020-10-20 11:00:25.000 294    13982.23  126.19   54956.94  88888.00
2020-10-20 11:00:26.000 294    13982.13  126.04   54956.93  88888.00
2020-10-20 11:00:27.000 294    13982.18  126.26   54956.85  88888.00
2020-10-20 11:00:28.000 294    13984.28  128.47   54954.75  88888.00
2020-10-20 11:00:29.000 294    13982.09  126.36   54956.78  88888.00
2020-10-20 11:00:30.000 294    13981.95  126.30   54956.94  88888.00
2020-10-20 11:00:31.000 294    13982.18  126.25   54956.94  88888.00
2020-10-20 11:00:32.000 294    13982.26  126.26   54956.86  88888.00
2020-10-20 11:00:33.000 294    13982.15  126.16   54956.62  88888.00
2020-10-20 11:00:34.000 294    13982.16  126.70   54956.66  88888.00
2020-10-20 11:00:35.000 294    13981.93  126.19   54956.73  88888.00
2020-10-20 11:00:36.000 294    13981.91  126.13   54956.87  88888.00
2020-10-20 11:00:37.000 294    13982.03  126.23   54956.80  88888.00
2020-10-20 11:00:38.000 294    13981.76  126.27   54957.08  88888.00
2020-10-20 11:00:39.000 294    13982.08  126.19   54956.86  88888.00
2020-10-20 11:00:40.000 294    13982.22  126.02   54956.99  88888.00
2020-10-20 11:00:41.000 294    13982.08  126.00   54956.99  88888.00
2020-10-20 11:00:42.000 294    13982.05  125.95   54956.76  88888.00
2020-10-20 11:00:43.000 294    13984.13  128.31   54954.53  88888.00
2020-10-20 11:00:44.000 294    13981.96  126.19   54956.86  88888.00
2020-10-20 11:00:45.000 294    13982.08  126.07   54956.91  88888.00
2020-10-20 11:00:46.000 294    13982.31  126.18   54956.99  88888.00
2020-10-20 11:00:47.000 294    13981.95  126.02   54957.03  88888.00
2020-10-20 11:00:48.000 294    13982.22  125.90   54956.88  88888.00
2020-10-20 11:00:49.000 294    13983.98  128.50   54954.66  88888.00
2020-10-20 11:00:50.000 294    13982.17  125.85   54956.63  88888.00
2020-10-20 11:00:51.000 294    13982.02  126.06   54956.71  88888.00
2020-10-20 11:00:52.000 294    13982.10  125.84   54956.79  88888.00
2020-10-20 11:00:53.000 294    13982.02  126.09   54956.88  88888.00
2020-10-20 11:00:54.000 294    13981.78  125.71   54956.80  88888.00
2020-10-20 11:00:55.000 294    13982.17  126.17   54956.94  88888.00
2020-10-20 11:00:56.000 294    13982.44  125.93   54956.72  88888.00
2020-10-20 11:00:57.000 294    13982.05  125.93   54956.83  88888.00
2020-10-20 11:00:58.000 294    13982.04  125.79   54956.66  88888.00
2020-10-20 11:00:59.000 294    13982.02  125.86   54956.78  88888.00
2020-10-20 11:01:00.000 294    13982.02  126.17   54956.54  88888.00
2020-10-20 11:01:01.000 294    13982.10  125.99   54956.80  88888.00
2020-10-20 11:01:02.000 294    13982.15  125.96   54956.85  88888.00
2020-10-20 11:01:03.000 294    13982.17  126.13   54956.90  88888.00
2020-10-20 11:01:04.000 294    13982.13  125.97   54956.66  88888.00
2020-10-20 11:01:05.000 294    13982.15  126.03   54956.90  88888.00
2020-10-20 11:01:06.000 294    13982.04  126.04   54957.10  88888.00
2020-10-20 11:01:07.000 294    13981.95  126.21   54956.67  88888.00
2020-10-20 11:01:08.000 294    13982.16  126.14   54956.91  88888.00
2020-10-20 11:01:09.000 294    13982.07  126.08   54956.90  88888.00
2020-10-20 11:01:10.000 294    13982.30  126.23   54957.09  88888.00
2020-10-20 11:01:11.000 294    13981.91  126.32   54956.77  88888.00
2020-10-20 11:01:12.000 294    13981.80  126.05   54957.05  88888.00
2020-10-20 11:01:13.000 294    13982.02  126.02   54954.61  88888.00
2020-10-20 11:01:14.000 294    13984.07  127.91   54956.99  88888.00
2020-10-20 11:01:15.000 294    13982.03  126.20   54956.82  88888.00
2020-10-20 11:01:16.000 294    13982.38  126.45   54956.74  88888.00
2020-10-20 11:01:17.000 294    13981.82  126.03   54956.96  88888.00
2020-10-20 11:01:18.000 294    13982.03  126.20   54956.95  88888.00
2020-10-20 11:01:19.000 294    13984.04  128.37   54954.73  88888.00
2020-10-20 11:01:20.000 294    13982.15  126.10   54956.80  88888.00
2020-10-20 11:01:21.000 294    13981.97  126.46   54956.87  88888.00
2020-10-20 11:01:22.000 294    13981.91  126.17   54956.94  88888.00
2020-10-20 11:01:23.000 294    13981.96  126.08   54956.86  88888.00
2020-10-20 11:01:24.000 294    13981.90  126.07   54956.80  88888.00
2020-10-20 11:01:25.000 294    13982.49  126.30   54956.84  88888.00
2020-10-20 11:01:26.000 294    13982.06  126.26   54956.98  88888.00
2020-10-20 11:01:27.000 294    13981.58  126.26   54956.92  88888.00
2020-10-20 11:01:28.000 294    13982.37  126.27   54956.82  88888.00
2020-10-20 11:01:29.000 294    13981.83  126.11   54957.05  88888.00
2020-10-20 11:01:30.000 294    13981.83  126.47   54956.99  88888.00
2020-10-20 11:01:31.000 294    13982.29  126.34   54956.88  88888.00
2020-10-20 11:01:32.000 294    13982.15  126.39   54956.83  88888.00
2020-10-20 11:01:33.000 294    13981.81  126.34   54956.95  88888.00
2020-10-20 11:01:34.000 294    13981.77  126.24   54957.07  88888.00
2020-10-20 11:01:35.000 294    13982.20  126.48   54956.67  88888.00
2020-10-20 11:01:36.000 294    13982.44  126.38   54957.00  88888.00
2020-10-20 11:01:37.000 294    13981.91  126.22   54956.83  88888.00
2020-10-20 11:01:38.000 294    13984.22  128.52   54954.58  88888.00
2020-10-20 11:01:39.000 294    13981.88  126.27   54956.85  88888.00
2020-10-20 11:01:40.000 294    13982.08  126.30   54956.87  88888.00
2020-10-20 11:01:41.000 294    13982.14  126.27   54956.95  88888.00
2020-10-20 11:01:42.000 294    13981.83  126.33   54956.99  88888.00
2020-10-20 11:01:43.000 294    13981.83  126.53   54956.91  88888.00
2020-10-20 11:01:44.000 294    13983.97  129.02   54954.77  88888.00
2020-10-20 11:01:45.000 294    13981.94  126.23   54957.00  88888.00
2020-10-20 11:01:46.000 294    13981.92  126.00   54956.87  88888.00
2020-10-20 11:01:47.000 294    13982.07  126.13   54956.95  88888.00
2020-10-20 11:01:48.000 294    13981.84  126.34   54956.55  88888.00
2020-10-20 11:01:49.000 294    13981.96  126.48   54957.01  88888.00
2020-10-20 11:01:50.000 294    13982.07  126.43   54957.01  88888.00
2020-10-20 11:01:51.000 294    13981.79  126.44   54956.92  88888.00
2020-10-20 11:01:52.000 294    13982.07  126.41   54956.87  88888.00
2020-10-20 11:01:53.000 294    13981.77  126.44   54956.90  88888.00
2020-10-20 11:01:54.000 294    13981.97  126.27   54957.05  88888.00
2020-10-20 11:01:55.000 294    13981.84  126.25   54956.77  88888.00
2020-10-20 11:01:56.000 294    13981.81  126.51   54956.81  88888.00
2020-10-20 11:01:57.000 294    13981.73  126.32   54956.93  88888.00
2020-10-20 11:01:58.000 294    13981.79  126.31   54956.93  88888.00
2020-10-20 11:01:59.000 294    13981.83  126.29   54956.83  88888.00
2020-10-20 11:02:00.000 294    13981.96  126.21   54956.95  88888.00
2020-10-20 11:02:01.000 294    13982.30  126.34   54956.55  88888.00
2020-10-20 11:02:02.000 294    13981.90  126.06   54956.90  88888.00
2020-10-20 11:02:03.000 294    13981.97  126.30   54956.65  88888.00
2020-10-20 11:02:04.000 294    13981.71  126.14   54956.81  88888.00
2020-10-20 11:02:05.000 294    13981.50  126.01   54956.87  88888.00
2020-10-20 11:02:06.000 294    13982.01  126.16   54957.02  88888.00
2020-10-20 11:02:07.000 294    13981.57  126.02   54956.98  88888.00
2020-10-20 11:02:08.000 294    13981.60  126.03   54956.62  88888.00
2020-10-20 11:02:09.000 294    13984.03  128.65   54954.71  88888.00
2020-10-20 11:02:10.000 294    13981.78  125.96   54957.07  88888.00
2020-10-20 11:02:11.000 294    13982.31  126.14   54956.96  88888.00
2020-10-20 11:02:12.000 294    13982.16  126.31   54956.79  88888.00
2020-10-20 11:02:13.000 294    13981.91  126.25   54956.96  88888.00
2020-10-20 11:02:14.000 294    13981.71  126.21   54957.00  88888.00
2020-10-20 11:02:15.000 294    13983.98  128.12   54954.83  88888.00
2020-10-20 11:02:16.000 294    13981.58  125.82   54956.75  88888.00
2020-10-20 11:02:17.000 294    13982.02  126.20   54956.88  88888.00
2020-10-20 11:02:18.000 294    13981.94  126.16   54956.77  88888.00
2020-10-20 11:02:19.000 294    13981.82  126.10   54956.85  88888.00
2020-10-20 11:02:20.000 294    13981.71  125.98   54954.76  88888.00
2020-10-20 11:02:21.000 294    13983.95  128.82   54955.28  88888.00
2020-10-20 11:02:22.000 294    13981.65  126.40   54956.74  88888.00
2020-10-20 11:02:23.000 294    13981.86  126.22   54956.82  88888.00
2020-10-20 11:02:24.000 294    13981.77  126.09   54956.96  88888.00
2020-10-20 11:02:25.000 294    13981.71  126.08   54956.98  88888.00
2020-10-20 11:02:26.000 294    13983.96  128.34   54954.66  88888.00
2020-10-20 11:02:27.000 294    13981.96  126.01   54956.84  88888.00
2020-10-20 11:02:28.000 294    13981.75  125.92   54956.83  88888.00
2020-10-20 11:02:29.000 294    13981.86  126.06   54957.00  88888.00
2020-10-20 11:02:30.000 294    13981.76  125.90   54956.89  88888.00
2020-10-20 11:02:31.000 294    13981.84  126.12   54956.78  88888.00
2020-10-20 11:02:32.000 294    13981.93  126.20   54956.92  88888.00
2020-10-20 11:02:33.000 294    13982.01  126.06   54956.66  88888.00
2020-10-20 11:02:34.000 294    13981.86  126.18   54956.81  88888.00
2020-10-20 11:02:35.000 294    13981.91  126.24   54956.87  88888.00
2020-10-20 11:02:36.000 294    13981.75  126.15   54956.74  88888.00
2020-10-20 11:02:37.000 294    13982.09  126.37   54956.77  88888.00
2020-10-20 11:02:38.000 294    13981.85  126.11   54956.84  88888.00
2020-10-20 11:02:39.000 294    13981.92  126.15   54956.77  88888.00
2020-10-20 11:02:40.000 294    13981.99  126.22   54956.83  88888.00
2020-10-20 11:02:41.000 294    13982.03  125.94   54956.81  88888.00
2020-10-20 11:02:42.000 294    13982.01  126.02   54956.72  88888.00
2020-10-20 11:02:43.000 294    13981.85  126.15   54956.76  88888.00
2020-10-20 11:02:44.000 294    13981.90  126.01   54956.88  88888.00
2020-10-20 11:02:45.000 294    13981.74  126.09   54956.78  88888.00
2020-10-20 11:02:46.000 294    13981.81  126.20   54956.88  88888.00
2020-10-20 11:02:47.000 294    13981.84  125.99   54956.89  88888.00
2020-10-20 11:02:48.000 294    13982.22  126.05   54956.94  88888.00
2020-10-20 11:02:49.000 294    13981.96  125.99   54957.06  88888.00
2020-10-20 11:02:50.000 294    13981.93  126.08   54956.71  88888.00
2020-10-20 11:02:51.000 294    13981.88  128.23   54954.59  88888.00
2020-10-20 11:02:52.000 294    13983.11  125.93   54956.80  88888.00
2020-10-20 11:02:53.000 294    13981.96  125.93   54956.63  88888.00
2020-10-20 11:02:54.000 294    13981.76  126.24   54956.97  88888.00
2020-10-20 11:02:55.000 294    13981.80  125.90   54956.78  88888.00
2020-10-20 11:02:56.000 294    13981.66  127.12   54954.62  88888.00
2020-10-20 11:02:57.000 294    13984.00  126.75   54956.87  88888.00
2020-10-20 11:02:58.000 294    13982.17  125.88   54956.77  88888.00
2020-10-20 11:02:59.000 294    13981.95  126.04   54956.76  88888.00
2020-10-20 11:03:00.000 294    13981.92  125.98   54956.80  88888.00
2020-10-20 11:03:01.000 294    13981.63  125.90   54956.74  88888.00
2020-10-20 11:03:02.000 294    13981.80  126.10   54956.74  88888.00
2020-10-20 11:03:03.000 294    13981.88  125.99   54956.44  88888.00
2020-10-20 11:03:04.000 294    13981.91  126.01   54956.94  88888.00
2020-10-20 11:03:05.000 294    13981.65  126.02   54956.67  88888.00
2020-10-20 11:03:06.000 294    13981.77  125.95   54956.62  88888.00
2020-10-20 11:03:07.000 294    13981.93  126.02   54956.73  88888.00
2020-10-20 11:03:08.000 294    13981.79  125.86   54956.79  88888.00
2020-10-20 11:03:09.000 294    13981.83  125.96   54956.82  88888.00
2020-10-20 11:03:10.000 294    13981.96  125.90   54956.98  88888.00
2020-10-20 11:03:11.000 294    13981.81  125.96   54956.80  88888.00
2020-10-20 11:03:12.000 294    13982.15  125.94   54956.91  88888.00
2020-10-20 11:03:13.000 294    13982.11  126.10   54956.43  88888.00
2020-10-20 11:03:14.000 294    13981.98  126.19   54956.85  88888.00
2020-10-20 11:03:15.000 294    13981.98  126.06   54956.77  88888.00
2020-10-20 11:03:16.000 294    13983.98  128.19   54954.59  88888.00
2020-10-20 11:03:17.000 294    13981.83  126.46   54956.82  88888.00
2020-10-20 11:03:18.000 294    13982.18  126.16   54956.98  88888.00
2020-10-20 11:03:19.000 294    13981.75  126.26   54956.98  88888.00
2020-10-20 11:03:20.000 294    13981.78  126.08   54956.77  88888.00
2020-10-20 11:03:21.000 294    13981.76  126.11   54956.88  88888.00
2020-10-20 11:03:22.000 294    13984.07  128.17   54954.49  88888.00
2020-10-20 11:03:23.000 294    13981.52  125.97   54956.74  88888.00
2020-10-20 11:03:24.000 294    13981.57  126.08   54956.95  88888.00
2020-10-20 11:03:25.000 294    13981.79  126.13   54956.85  88888.00
2020-10-20 11:03:26.000 294    13981.52  126.03   54956.93  88888.00
2020-10-20 11:03:27.000 294    13981.65  126.16   54956.72  88888.00
2020-10-20 11:03:28.000 294    13981.49  126.13   54956.77  88888.00
2020-10-20 11:03:29.000 294    13981.83  126.33   54956.89  88888.00
2020-10-20 11:03:30.000 294    13981.70  126.30   54956.61  88888.00
2020-10-20 11:03:31.000 294    13981.96  126.12   54956.75  88888.00
2020-10-20 11:03:32.000 294    13981.91  126.17   54956.72  88888.00
2020-10-20 11:03:33.000 294    13982.29  125.85   54956.80  88888.00
2020-10-20 11:03:34.000 294    13981.88  126.09   54956.93  88888.00
2020-10-20 11:03:35.000 294    13982.08  126.36   54956.79  88888.00
2020-10-20 11:03:36.000 294    13981.65  126.10   54956.99  88888.00
2020-10-20 11:03:37.000 294    13981.96  126.49   54956.77  88888.00
2020-10-20 11:03:38.000 294    13981.67  126.27   54956.82  88888.00
2020-10-20 11:03:39.000 294    13982.00  126.43   54956.84  88888.00
2020-10-20 11:03:40.000 294    13982.16  126.43   54956.94  88888.00
2020-10-20 11:03:41.000 294    13981.85  126.25   54956.88  88888.00
2020-10-20 11:03:42.000 294    13981.60  126.24   54956.95  88888.00
2020-10-20 11:03:43.000 294    13981.86  126.15   54956.73  88888.00
2020-10-20 11:03:44.000 294    13981.66  126.13   54956.83  88888.00
2020-10-20 11:03:45.000 294    13982.15  126.18   54956.81  88888.00
2020-10-20 11:03:46.000 294    13981.83  125.96   54955.92  88888.00
2020-10-20 11:03:47.000 294    13983.94  128.20   54955.89  88888.00
2020-10-20 11:03:48.000 294    13982.21  126.33   54956.83  88888.00
2020-10-20 11:03:49.000 294    13981.91  126.13   54956.99  88888.00
2020-10-20 11:03:50.000 294    13981.99  126.27   54956.94  88888.00
2020-10-20 11:03:51.000 294    13982.02  126.17   54957.03  88888.00
2020-10-20 11:03:52.000 294    13983.97  128.45   54954.76  88888.00
2020-10-20 11:03:53.000 294    13982.06  126.30   54956.69  88888.00
2020-10-20 11:03:54.000 294    13982.10  126.25   54956.73  88888.00
2020-10-20 11:03:55.000 294    13981.89  126.53   54956.89  88888.00
2020-10-20 11:03:56.000 294    13982.04  126.22   54956.98  88888.00
2020-10-20 11:03:57.000 294    13982.08  126.23   54956.78  88888.00
2020-10-20 11:03:58.000 294    13981.99  126.42   54956.89  88888.00
2020-10-20 11:03:59.000 294    13981.90  126.50   54957.03  88888.00
2020-10-20 11:04:00.000 294    13982.22  126.40   54956.91  88888.00
2020-10-20 11:04:01.000 294    13981.82  126.45   54957.23  88888.00
2020-10-20 11:04:02.000 294    13982.02  126.45   54957.10  88888.00
2020-10-20 11:04:03.000 294    13982.29  126.20   54956.85  88888.00
2020-10-20 11:04:04.000 294    13982.27  126.21   54956.99  88888.00
2020-10-20 11:04:05.000 294    13982.34  126.37   54956.98  88888.00
2020-10-20 11:04:06.000 294    13982.04  126.17   54957.43  88888.00
2020-10-20 11:04:07.000 294    13982.01  126.53   54957.15  88888.00
2020-10-20 11:04:08.000 294    13982.40  126.46   54956.96  88888.00
2020-10-20 11:04:09.000 294    13982.02  126.26   54957.17  88888.00
2020-10-20 11:04:10.000 294    13982.34  126.40   54957.04  88888.00
2020-10-20 11:04:11.000 294    13984.47  128.55   54954.86  88888.00
2020-10-20 11:04:12.000 294    13982.30  126.38   54957.22  88888.00
2020-10-20 11:04:13.000 294    13982.54  126.14   54957.03  88888.00
2020-10-20 11:04:14.000 294    13982.66  126.29   54957.22  88888.00
2020-10-20 11:04:15.000 294    13982.29  126.61   54957.09  88888.00
2020-10-20 11:04:16.000 294    13982.27  126.45   54957.28  88888.00
2020-10-20 11:04:17.000 294    13984.42  128.62   54954.96  88888.00
2020-10-20 11:04:18.000 294    13982.15  126.08   54957.03  88888.00
2020-10-20 11:04:19.000 294    13982.48  126.34   54957.40  88888.00
2020-10-20 11:04:20.000 294    13982.35  123.66   54954.48  88888.00
2020-10-20 11:04:21.000 294    13982.49  126.44   54957.07  88888.00
2020-10-20 11:04:22.000 294    13982.49  126.52   54957.16  88888.00
2020-10-20 11:04:23.000 294    13982.40  126.42   54957.29  88888.00
2020-10-20 11:04:24.000 294    13982.52  126.31   54957.33  88888.00
2020-10-20 11:04:25.000 294    13982.39  126.30   54957.31  88888.00
2020-10-20 11:04:26.000 294    13982.61  126.44   54957.15  88888.00
2020-10-20 11:04:27.000 294    13982.57  126.21   54957.07  88888.00
2020-10-20 11:04:28.000 294    13982.44  126.41   54957.26  88888.00
2020-10-20 11:04:29.000 294    13982.42  126.41   54957.24  88888.00
2020-10-20 11:04:30.000 294    13982.34  126.37   54957.34  88888.00
2020-10-20 11:04:31.000 294    13982.38  126.47   54957.17  88888.00
2020-10-20 11:04:32.000 294    13982.52  126.27   54957.28  88888.00
2020-10-20 11:04:33.000 294    13982.70  126.33   54956.80  88888.00
2020-10-20 11:04:34.000 294    13982.67  126.31   54957.42  88888.00
2020-10-20 11:04:35.000 294    13982.52  126.40   54957.24  88888.00
2020-10-20 11:04:36.000 294    13982.62  126.30   54957.25  88888.00
2020-10-20 11:04:37.000 294    13982.71  126.40   54957.43  88888.00
2020-10-20 11:04:38.000 294    13982.69  126.50   54957.31  88888.00
2020-10-20 11:04:39.000 294    13982.88  126.56   54957.18  88888.00
2020-10-20 11:04:40.000 294    13982.73  126.55   54957.47  88888.00
2020-10-20 11:04:41.000 294    13982.52  126.33   54957.32  88888.00
2020-10-20 11:04:42.000 294    13984.90  128.94   54956.22  88888.00
2020-10-20 11:04:43.000 294    13982.57  126.46   54957.31  88888.00
2020-10-20 11:04:44.000 294    13982.98  126.41   54957.37  88888.00
2020-10-20 11:04:45.000 294    13982.71  126.52   54957.53  88888.00
2020-10-20 11:04:46.000 294    13982.62  126.38   54957.32  88888.00
2020-10-20 11:04:47.000 294    13984.92  128.98   54955.16  88888.00
2020-10-20 11:04:48.000 294    13982.54  126.37   54957.22  88888.00
2020-10-20 11:04:49.000 294    13982.59  126.41   54957.38  88888.00
2020-10-20 11:04:50.000 294    13983.23  126.41   54957.40  88888.00
2020-10-20 11:04:51.000 294    13982.63  126.25   54957.47  88888.00
2020-10-20 11:04:52.000 294    13982.71  126.38   54957.31  88888.00
2020-10-20 11:04:53.000 294    13982.76  126.40   54957.44  88888.00
2020-10-20 11:04:54.000 294    13982.82  126.52   54957.39  88888.00
2020-10-20 11:04:55.000 294    13982.96  126.41   54957.42  88888.00
2020-10-20 11:04:56.000 294    13982.55  126.21   54956.98  88888.00
2020-10-20 11:04:57.000 294    13982.95  126.43   54957.56  88888.00
2020-10-20 11:04:58.000 294    13982.78  126.42   54957.69  88888.00
2020-10-20 11:04:59.000 294    13982.84  126.34   54957.28  88888.00
2020-10-20 11:05:00.000 294    13982.80  126.43   54957.37  88888.00
2020-10-20 11:05:01.000 294    13982.60  126.29   54957.86  88888.00
2020-10-20 11:05:02.000 294    13982.67  127.96   54955.19  88888.00
2020-10-20 11:05:03.000 294    13985.06  127.78   54957.05  88888.00
2020-10-20 11:05:04.000 294    13982.64  126.40   54957.54  88888.00
2020-10-20 11:05:05.000 294    13982.80  126.70   54957.47  88888.00
2020-10-20 11:05:06.000 294    13982.92  126.37   54957.05  88888.00
2020-10-20 11:05:07.000 294    13982.84  126.33   54957.39  88888.00
2020-10-20 11:05:08.000 294    13984.85  128.48   54955.24  88888.00
2020-10-20 11:05:09.000 294    13982.76  126.37   54957.61  88888.00
2020-10-20 11:05:10.000 294    13982.71  126.49   54957.43  88888.00
2020-10-20 11:05:11.000 294    13982.65  126.38   54957.57  88888.00
2020-10-20 11:05:12.000 294    13982.78  126.33   54957.40  88888.00
2020-10-20 11:05:13.000 294    13982.75  126.27   54957.42  88888.00
2020-10-20 11:05:14.000 294    13983.00  126.34   54957.29  88888.00
2020-10-20 11:05:15.000 294    13982.84  126.32   54957.74  88888.00
2020-10-20 11:05:16.000 294    13982.96  126.32   54957.47  88888.00
2020-10-20 11:05:17.000 294    13983.06  126.64   54955.13  88888.00
2020-10-20 11:05:18.000 294    13984.95  127.41   54957.18  88888.00
2020-10-20 11:05:19.000 294    13982.76  126.06   54957.54  88888.00
2020-10-20 11:05:20.000 294    13982.85  126.43   54957.73  88888.00
2020-10-20 11:05:21.000 294    13982.71  126.50   54957.54  88888.00
2020-10-20 11:05:22.000 294    13982.76  126.40   54957.47  88888.00
2020-10-20 11:05:23.000 294    13982.96  126.46   54957.36  88888.00
2020-10-20 11:05:24.000 294    13983.03  126.39   54957.56  88888.00
2020-10-20 11:05:25.000 294    13982.72  126.41   54957.49  88888.00
2020-10-20 11:05:26.000 294    13982.71  126.39   54957.57  88888.00
2020-10-20 11:05:27.000 294    13982.86  126.52   54957.49  88888.00
2020-10-20 11:05:28.000 294    13982.63  126.34   54957.65  88888.00
2020-10-20 11:05:29.000 294    13982.81  126.42   54957.57  88888.00
2020-10-20 11:05:30.000 294    13982.89  126.47   54957.31  88888.00
2020-10-20 11:05:31.000 294    13982.78  126.24   54957.54  88888.00
2020-10-20 11:05:32.000 294    13983.10  126.32   54957.57  88888.00
2020-10-20 11:05:33.000 294    13984.91  128.60   54955.27  88888.00
2020-10-20 11:05:34.000 294    13982.93  126.46   54957.52  88888.00
2020-10-20 11:05:35.000 294    13983.34  126.52   54957.62  88888.00
2020-10-20 11:05:36.000 294    13982.80  126.40   54957.67  88888.00
2020-10-20 11:05:37.000 294    13983.08  126.45   54957.71  88888.00
2020-10-20 11:05:38.000 294    13982.79  126.33   54957.74  88888.00
2020-10-20 11:05:39.000 294    13984.97  128.53   54955.47  88888.00
2020-10-20 11:05:40.000 294    13982.76  126.32   54957.71  88888.00
2020-10-20 11:05:41.000 294    13983.19  126.19   54957.93  88888.00
2020-10-20 11:05:42.000 294    13982.82  126.30   54957.78  88888.00
2020-10-20 11:05:43.000 294    13982.76  126.34   54957.57  88888.00
2020-10-20 11:05:44.000 294    13982.51  126.29   54957.82  88888.00
2020-10-20 11:05:45.000 294    13982.56  126.06   54957.90  88888.00
2020-10-20 11:05:46.000 294    13982.80  126.32   54957.63  88888.00
2020-10-20 11:05:47.000 294    13982.77  126.15   54957.60  88888.00
2020-10-20 11:05:48.000 294    13982.74  126.34   54957.73  88888.00
2020-10-20 11:05:49.000 294    13982.67  126.29   54957.75  88888.00
2020-10-20 11:05:50.000 294    13983.28  126.34   54957.62  88888.00
2020-10-20 11:05:51.000 294    13982.53  126.21   54957.80  88888.00
2020-10-20 11:05:52.000 294    13982.40  126.51   54957.79  88888.00
2020-10-20 11:05:53.000 294    13982.78  126.34   54957.80  88888.00
2020-10-20 11:05:54.000 294    13984.88  128.60   54955.42  88888.00
2020-10-20 11:05:55.000 294    13982.81  126.01   54957.65  88888.00
2020-10-20 11:05:56.000 294    13982.78  126.22   54957.63  88888.00
2020-10-20 11:05:57.000 294    13982.69  126.27   54957.81  88888.00
2020-10-20 11:05:58.000 294    13982.46  126.34   54957.67  88888.00
2020-10-20 11:05:59.000 294    13982.66  126.48   54957.69  88888.00
2020-10-20 11:06:00.000 294    13985.24  128.62   54955.38  88888.00
2020-10-20 11:06:01.000 294    13982.90  126.29   54957.34  88888.00
2020-10-20 11:06:02.000 294    13982.78  126.30   54957.63  88888.00
2020-10-20 11:06:03.000 294    13982.82  126.16   54957.81  88888.00
2020-10-20 11:06:04.000 294    13982.71  126.21   54957.72  88888.00
2020-10-20 11:06:05.000 294    13982.96  126.34   54957.76  88888.00
2020-10-20 11:06:06.000 294    13982.63  126.27   54957.60  88888.00
2020-10-20 11:06:07.000 294    13982.94  126.28   54957.79  88888.00
2020-10-20 11:06:08.000 294    13982.66  126.30   54957.78  88888.00
2020-10-20 11:06:09.000 294    13982.86  126.37   54957.54  88888.00
2020-10-20 11:06:10.000 294    13982.62  126.38   54957.72  88888.00
2020-10-20 11:06:11.000 294    13982.76  126.47   54957.68  88888.00
2020-10-20 11:06:12.000 294    13982.80  126.56   54957.60  88888.00
2020-10-20 11:06:13.000 294    13982.68  126.36   54957.66  88888.00
2020-10-20 11:06:14.000 294    13982.90  126.34   54957.46  88888.00
2020-10-20 11:06:15.000 294    13983.09  126.38   54957.48  88888.00
2020-10-20 11:06:16.000 294    13982.62  126.33   54957.87  88888.00
2020-10-20 11:06:17.000 294    13982.84  126.16   54957.56  88888.00
2020-10-20 11:06:18.000 294    13982.47  126.19   54957.87  88888.00
2020-10-20 11:06:19.000 294    13983.03  126.40   54957.62  88888.00
2020-10-20 11:06:20.000 294    13982.96  125.99   54957.68  88888.00
2020-10-20 11:06:21.000 294    13982.66  126.39   54957.80  88888.00
2020-10-20 11:06:22.000 294    13983.01  126.34   54957.77  88888.00
2020-10-20 11:06:23.000 294    13982.64  126.03   54957.73  88888.00
2020-10-20 11:06:24.000 294    13982.64  126.23   54956.59  88888.00
2020-10-20 11:06:25.000 294    13984.74  128.56   54957.72  88888.00
2020-10-20 11:06:26.000 294    13982.71  126.24   54957.57  88888.00
2020-10-20 11:06:27.000 294    13982.93  126.39   54957.73  88888.00
2020-10-20 11:06:28.000 294    13982.73  126.24   54957.76  88888.00
2020-10-20 11:06:29.000 294    13982.68  126.15   54957.80  88888.00
2020-10-20 11:06:30.000 294    13984.98  128.71   54955.46  88888.00
2020-10-20 11:06:31.000 294    13982.61  126.08   54957.71  88888.00
2020-10-20 11:06:32.000 294    13982.94  126.31   54957.87  88888.00
2020-10-20 11:06:33.000 294    13982.55  126.35   54957.79  88888.00
2020-10-20 11:06:34.000 294    13982.93  126.33   54957.56  88888.00
2020-10-20 11:06:35.000 294    13983.11  126.33   54957.61  88888.00
2020-10-20 11:06:36.000 294    13982.85  126.29   54957.81  88888.00
2020-10-20 11:06:37.000 294    13982.65  126.48   54957.79  88888.00
2020-10-20 11:06:38.000 294    13982.64  126.46   54957.87  88888.00
2020-10-20 11:06:39.000 294    13982.49  126.33   54957.71  88888.00
2020-10-20 11:06:40.000 294    13982.68  126.40   54957.62  88888.00
2020-10-20 11:06:41.000 294    13982.86  126.31   54957.83  88888.00
2020-10-20 11:06:42.000 294    13982.80  126.16   54957.78  88888.00
2020-10-20 11:06:43.000 294    13986.23  128.61   54955.48  88888.00
2020-10-20 11:06:44.000 294    13983.87  126.25   54957.68  88888.00
2020-10-20 11:06:45.000 294    13982.71  126.35   54957.76  88888.00
2020-10-20 11:06:46.000 294    13982.78  126.24   54957.83  88888.00
2020-10-20 11:06:47.000 294    13982.96  126.45   54957.96  88888.00
2020-10-20 11:06:48.000 294    13982.78  126.47   54957.91  88888.00
2020-10-20 11:06:49.000 294    13985.01  128.46   54955.40  88888.00
2020-10-20 11:06:50.000 294    13982.52  126.17   54957.56  88888.00
2020-10-20 11:06:51.000 294    13983.05  126.28   54957.72  88888.00
2020-10-20 11:06:52.000 294    13982.84  126.35   54957.62  88888.00
2020-10-20 11:06:53.000 294    13982.61  126.43   54957.85  88888.00
2020-10-20 11:06:54.000 294    13982.65  126.42   54957.75  88888.00
2020-10-20 11:06:55.000 294    13982.64  126.31   54957.75  88888.00
2020-10-20 11:06:56.000 294    13982.72  126.37   54957.68  88888.00
2020-10-20 11:06:57.000 294    13982.67  126.31   54957.45  88888.00
2020-10-20 11:06:58.000 294    13982.69  126.28   54957.75  88888.00
2020-10-20 11:06:59.000 294    13982.82  126.34   54957.68  88888.00
2020-10-20 11:07:00.000 294    13982.59  126.02   54957.81  88888.00
2020-10-20 11:07:01.000 294    13982.80  126.43   54957.72  88888.00
2020-10-20 11:07:02.000 294    13982.71  126.37   54957.72  88888.00
2020-10-20 11:07:03.000 294    13982.78  126.16   54957.72  88888.00
2020-10-20 11:07:04.000 294    13982.78  126.31   54957.83  88888.00
2020-10-20 11:07:05.000 294    13982.59  126.34   54957.53  88888.00
2020-10-20 11:07:06.000 294    13983.12  126.29   54957.67  88888.00
2020-10-20 11:07:07.000 294    13982.82  126.30   54957.75  88888.00
2020-10-20 11:07:08.000 294    13982.71  126.23   54957.85  88888.00
2020-10-20 11:07:09.000 294    13982.65  126.12   54957.92  88888.00
2020-10-20 11:07:10.000 294    13982.71  126.22   54957.93  88888.00
2020-10-20 11:07:11.000 294    13982.74  126.42   54957.72  88888.00
2020-10-20 11:07:12.000 294    13983.08  126.41   54957.81  88888.00
2020-10-20 11:07:13.000 294    13982.73  126.48   54958.06  88888.00
2020-10-20 11:07:14.000 294    13985.00  128.44   54955.47  88888.00
2020-10-20 11:07:15.000 294    13982.75  126.07   54957.72  88888.00
2020-10-20 11:07:16.000 294    13982.80  126.12   54957.79  88888.00
2020-10-20 11:07:17.000 294    13982.58  126.29   54957.67  88888.00
2020-10-20 11:07:18.000 294    13982.85  126.08   54957.59  88888.00
2020-10-20 11:07:19.000 294    13982.78  126.32   54957.76  88888.00
2020-10-20 11:07:20.000 294    13984.94  128.58   54955.47  88888.00
2020-10-20 11:07:21.000 294    13982.78  126.23   54957.84  88888.00
2020-10-20 11:07:22.000 294    13982.74  126.22   54957.80  88888.00
2020-10-20 11:07:23.000 294    13982.79  126.18   54957.90  88888.00
2020-10-20 11:07:24.000 294    13982.90  126.08   54957.92  88888.00
2020-10-20 11:07:25.000 294    13982.81  126.16   54957.81  88888.00
2020-10-20 11:07:26.000 294    13982.72  126.14   54957.96  88888.00
2020-10-20 11:07:27.000 294    13982.85  126.30   54957.75  88888.00
2020-10-20 11:07:28.000 294    13982.71  126.21   54957.92  88888.00
2020-10-20 11:07:29.000 294    13984.99  128.38   54955.73  88888.00
2020-10-20 11:07:30.000 294    13982.59  126.02   54954.43  88888.00
2020-10-20 11:07:31.000 294    13985.16  128.37   54956.76  88888.00
2020-10-20 11:07:32.000 294    13982.95  126.32   54957.56  88888.00
2020-10-20 11:07:33.000 294    13982.71  126.15   54957.86  88888.00
2020-10-20 11:07:34.000 294    13982.59  126.08   54957.98  88888.00
2020-10-20 11:07:35.000 294    13982.70  126.27   54957.87  88888.00
2020-10-20 11:07:36.000 294    13984.72  128.60   54955.75  88888.00
2020-10-20 11:07:37.000 294    13982.97  126.27   54958.05  88888.00
2020-10-20 11:07:38.000 294    13982.92  126.16   54957.95  88888.00
2020-10-20 11:07:39.000 294    13982.62  126.05   54957.90  88888.00
2020-10-20 11:07:40.000 294    13982.76  126.15   54957.82  88888.00
2020-10-20 11:07:41.000 294    13982.76  125.92   54957.95  88888.00
2020-10-20 11:07:42.000 294    13982.91  126.12   54957.93  88888.00
2020-10-20 11:07:43.000 294    13982.65  126.27   54958.05  88888.00
2020-10-20 11:07:44.000 294    13982.84  126.12   54957.87  88888.00
2020-10-20 11:07:45.000 294    13982.78  126.02   54957.94  88888.00
2020-10-20 11:07:46.000 294    13982.53  126.02   54957.93  88888.00
2020-10-20 11:07:47.000 294    13982.94  126.23   54957.92  88888.00
2020-10-20 11:07:48.000 294    13982.68  126.08   54957.89  88888.00
2020-10-20 11:07:49.000 294    13983.03  126.15   54958.00  88888.00
2020-10-20 11:07:50.000 294    13982.57  125.91   54958.08  88888.00
2020-10-20 11:07:51.000 294    13982.68  126.09   54958.08  88888.00
2020-10-20 11:07:52.000 294    13982.84  126.18   54958.10  88888.00
2020-10-20 11:07:53.000 294    13982.86  125.99   54958.20  88888.00
2020-10-20 11:07:54.000 294    13984.84  128.28   54956.84  88888.00
2020-10-20 11:07:55.000 294    13982.78  125.98   54958.12  88888.00
2020-10-20 11:07:56.000 294    13983.19  125.96   54957.97  88888.00
2020-10-20 11:07:57.000 294    13983.32  126.17   54958.00  88888.00
2020-10-20 11:07:58.000 294    13982.82  126.10   54958.17  88888.00
2020-10-20 11:07:59.000 294    13985.03  128.08   54955.89  88888.00
2020-10-20 11:08:00.000 294    13982.88  126.00   54958.10  88888.00
2020-10-20 11:08:01.000 294    13982.74  125.89   54958.03  88888.00
2020-10-20 11:08:02.000 294    13982.93  126.21   54957.92  88888.00
2020-10-20 11:08:03.000 294    13982.86  126.27   54957.99  88888.00
2020-10-20 11:08:04.000 294    13985.06  128.26   54955.67  88888.00
2020-10-20 11:08:05.000 294    13982.92  126.05   54957.95  88888.00
2020-10-20 11:08:06.000 294    13982.82  126.02   54958.16  88888.00
2020-10-20 11:08:07.000 294    13983.22  126.13   54958.10  88888.00
2020-10-20 11:08:08.000 294    13983.09  126.18   54958.19  88888.00
2020-10-20 11:08:09.000 294    13983.23  126.00   54958.12  88888.00
2020-10-20 11:08:10.000 294    13985.21  128.33   54955.79  88888.00
2020-10-20 11:08:11.000 294    13982.89  125.99   54958.00  88888.00
2020-10-20 11:08:12.000 294    13983.30  126.11   54958.22  88888.00
2020-10-20 11:08:13.000 294    13982.96  126.04   54958.07  88888.00
2020-10-20 11:08:14.000 294    13983.00  126.33   54958.05  88888.00
2020-10-20 11:08:15.000 294    13985.22  128.31   54955.82  88888.00
2020-10-20 11:08:16.000 294    13983.02  126.10   54958.15  88888.00
2020-10-20 11:08:17.000 294    13982.97  126.07   54958.23  88888.00
2020-10-20 11:08:18.000 294    13983.05  126.08   54958.04  88888.00
2020-10-20 11:08:19.000 294    13982.97  126.06   54958.27  88888.00
2020-10-20 11:08:20.000 294    13982.91  126.15   54958.16  88888.00
2020-10-20 11:08:21.000 294    13985.16  128.47   54955.72  88888.00
2020-10-20 11:08:22.000 294    13983.25  126.46   54957.96  88888.00
2020-10-20 11:08:23.000 294    13982.97  126.05   54957.93  88888.00
2020-10-20 11:08:24.000 294    13983.22  126.15   54958.16  88888.00
2020-10-20 11:08:25.000 294    13982.90  125.99   54958.15  88888.00
2020-10-20 11:08:26.000 294    13983.13  125.87   54958.03  88888.00
2020-10-20 11:08:27.000 294    13982.70  126.13   54957.83  88888.00
2020-10-20 11:08:28.000 294    13983.01  125.86   54958.19  88888.00
2020-10-20 11:08:29.000 294    13982.83  126.02   54958.18  88888.00
2020-10-20 11:08:30.000 294    13983.19  125.99   54958.16  88888.00
2020-10-20 11:08:31.000 294    13983.28  126.21   54958.02  88888.00
2020-10-20 11:08:32.000 294    13983.42  126.08   54957.95  88888.00
2020-10-20 11:08:33.000 294    13983.10  126.04   54957.99  88888.00
2020-10-20 11:08:34.000 294    13983.40  125.90   54958.06  88888.00
2020-10-20 11:08:35.000 294    13983.05  126.04   54958.25  88888.00
2020-10-20 11:08:36.000 294    13983.23  125.77   54958.04  88888.00
2020-10-20 11:08:37.000 294    13983.10  126.28   54958.05  88888.00
2020-10-20 11:08:38.000 294    13982.89  126.00   54958.16  88888.00
2020-10-20 11:08:39.000 294    13983.33  125.88   54958.06  88888.00
2020-10-20 11:08:40.000 294    13982.95  126.02   54958.26  88888.00
2020-10-20 11:08:41.000 294    13983.37  125.80   54958.05  88888.00
2020-10-20 11:08:42.000 294    13983.20  126.02   54958.28  88888.00
2020-10-20 11:08:43.000 294    13983.30  125.82   54957.96  88888.00
2020-10-20 11:08:44.000 294    13983.22  126.12   54958.00  88888.00
2020-10-20 11:08:45.000 294    13982.90  125.90   54957.49  88888.00
2020-10-20 11:08:46.000 294    13985.04  128.17   54957.14  88888.00
2020-10-20 11:08:47.000 294    13983.11  125.99   54958.06  88888.00
2020-10-20 11:08:48.000 294    13983.22  125.96   54958.17  88888.00
2020-10-20 11:08:49.000 294    13983.57  126.04   54958.13  88888.00
2020-10-20 11:08:50.000 294    13983.27  125.77   54958.00  88888.00
2020-10-20 11:08:51.000 294    13985.27  128.17   54955.98  88888.00
2020-10-20 11:08:52.000 294    13983.22  125.87   54958.06  88888.00
2020-10-20 11:08:53.000 294    13983.30  125.94   54958.18  88888.00
2020-10-20 11:08:54.000 294    13983.20  125.66   54958.08  88888.00
2020-10-20 11:08:55.000 294    13983.21  125.83   54958.07  88888.00
2020-10-20 11:08:56.000 294    13983.37  125.82   54958.09  88888.00
2020-10-20 11:08:57.000 294    13983.04  125.86   54958.31  88888.00
2020-10-20 11:08:58.000 294    13983.19  125.97   54958.07  88888.00
2020-10-20 11:08:59.000 294    13983.09  125.77   54957.92  88888.00
2020-10-20 11:09:00.000 294    13982.98  126.02   54958.02  88888.00
2020-10-20 11:09:01.000 294    13983.18  125.81   54957.91  88888.00
2020-10-20 11:09:02.000 294    13983.05  129.20   54955.99  88888.00
2020-10-20 11:09:03.000 294    13985.60  126.95   54958.25  88888.00
2020-10-20 11:09:04.000 294    13983.05  125.64   54958.22  88888.00
2020-10-20 11:09:05.000 294    13983.26  125.91   54957.98  88888.00
2020-10-20 11:09:06.000 294    13983.09  125.76   54958.06  88888.00
2020-10-20 11:09:07.000 294    13982.90  125.85   54958.10  88888.00
2020-10-20 11:09:08.000 294    13985.20  128.16   54955.75  88888.00
2020-10-20 11:09:09.000 294    13983.29  125.81   54958.18  88888.00
2020-10-20 11:09:10.000 294    13982.96  125.78   54958.20  88888.00
2020-10-20 11:09:11.000 294    13983.17  125.77   54958.41  88888.00
2020-10-20 11:09:12.000 294    13983.15  125.80   54958.02  88888.00
2020-10-20 11:09:13.000 294    13983.12  125.51   54958.15  88888.00
2020-10-20 11:09:14.000 294    13983.39  125.64   54958.24  88888.00
2020-10-20 11:09:15.000 294    13983.12  125.64   54958.32  88888.00
2020-10-20 11:09:16.000 294    13983.19  125.96   54958.00  88888.00
2020-10-20 11:09:17.000 294    13983.04  126.26   54958.07  88888.00
2020-10-20 11:09:18.000 294    13982.77  125.69   54958.00  88888.00
2020-10-20 11:09:19.000 294    13982.83  125.83   54957.96  88888.00
2020-10-20 11:09:20.000 294    13983.08  125.58   54958.12  88888.00
2020-10-20 11:09:21.000 294    13983.19  126.02   54957.88  88888.00
2020-10-20 11:09:22.000 294    13983.13  125.71   54958.10  88888.00
2020-10-20 11:09:23.000 294    13983.13  125.54   54957.91  88888.00
2020-10-20 11:09:24.000 294    13983.38  126.08   54957.95  88888.00
2020-10-20 11:09:25.000 294    13983.07  125.61   54958.27  88888.00
2020-10-20 11:09:26.000 294    13982.95  125.68   54958.02  88888.00
2020-10-20 11:09:27.000 294    13983.00  125.73   54958.04  88888.00
2020-10-20 11:09:28.000 294    13982.99  125.72   54958.07  88888.00
2020-10-20 11:09:29.000 294    13983.58  125.68   54958.20  88888.00
2020-10-20 11:09:30.000 294    13983.11  125.65   54958.12  88888.00
2020-10-20 11:09:31.000 294    13982.90  125.58   54958.09  88888.00
2020-10-20 11:09:32.000 294    13983.11  125.67   54958.09  88888.00
2020-10-20 11:09:33.000 294    13985.17  127.58   54955.72  88888.00
2020-10-20 11:09:34.000 294    13982.88  125.88   54958.08  88888.00
2020-10-20 11:09:35.000 294    13983.07  125.52   54958.27  88888.00
2020-10-20 11:09:36.000 294    13983.18  125.63   54958.25  88888.00
2020-10-20 11:09:37.000 294    13983.19  125.57   54957.97  88888.00
2020-10-20 11:09:38.000 294    13983.02  125.71   54958.03  88888.00
2020-10-20 11:09:39.000 294    13985.56  128.01   54955.74  88888.00
2020-10-20 11:09:40.000 294    13982.97  125.59   54958.05  88888.00
2020-10-20 11:09:41.000 294    13982.90  125.67   54958.03  88888.00
2020-10-20 11:09:42.000 294    13983.03  125.81   54957.94  88888.00
2020-10-20 11:09:43.000 294    13983.05  125.67   54958.16  88888.00
2020-10-20 11:09:44.000 294    13983.12  125.72   54958.04  88888.00
2020-10-20 11:09:45.000 294    13983.08  125.67   54957.92  88888.00
2020-10-20 11:09:46.000 294    13983.03  125.56   54958.07  88888.00
2020-10-20 11:09:47.000 294    13982.96  125.52   54958.14  88888.00
2020-10-20 11:09:48.000 294    13985.23  127.83   54955.94  88888.00
2020-10-20 11:09:49.000 294    13982.78  125.67   54957.93  88888.00
2020-10-20 11:09:50.000 294    13983.21  125.58   54958.04  88888.00
2020-10-20 11:09:51.000 294    13983.39  125.64   54957.98  88888.00
2020-10-20 11:09:52.000 294    13983.12  125.50   54958.09  88888.00
2020-10-20 11:09:53.000 294    13983.30  125.57   54958.15  88888.00
2020-10-20 11:09:54.000 294    13985.37  127.88   54955.75  88888.00
2020-10-20 11:09:55.000 294    13983.29  125.66   54958.04  88888.00
2020-10-20 11:09:56.000 294    13983.47  125.64   54958.00  88888.00
2020-10-20 11:09:57.000 294    13983.43  125.42   54957.95  88888.00
2020-10-20 11:09:58.000 294    13983.38  125.90   54958.12  88888.00
2020-10-20 11:09:59.000 294    13983.61  125.76   54957.91  88888.00
2020-10-20 11:10:00.000 294    13983.13  125.69   54957.97  88888.00
2020-10-20 11:10:01.000 294    13983.09  125.69   54958.04  88888.00
2020-10-20 11:10:02.000 294    13983.28  125.94   54958.05  88888.00
2020-10-20 11:10:03.000 294    13983.23  125.77   54958.04  88888.00
2020-10-20 11:10:04.000 294    13983.31  125.71   54958.08  88888.00
2020-10-20 11:10:05.000 294    13983.34  125.59   54958.01  88888.00
2020-10-20 11:10:06.000 294    13983.24  125.74   54958.06  88888.00
2020-10-20 11:10:07.000 294    13983.20  125.58   54958.10  88888.00
2020-10-20 11:10:08.000 294    13983.60  125.76   54958.18  88888.00
2020-10-20 11:10:09.000 294    13983.58  125.74   54958.23  88888.00
2020-10-20 11:10:10.000 294    13983.38  125.60   54958.00  88888.00
2020-10-20 11:10:11.000 294    13983.55  125.62   54958.04  88888.00
2020-10-20 11:10:12.000 294    13983.30  125.58   54958.13  88888.00
2020-10-20 11:10:13.000 294    13983.25  125.63   54958.37  88888.00
2020-10-20 11:10:14.000 294    13983.19  125.49   54958.16  88888.00
2020-10-20 11:10:15.000 294    13983.22  125.67   54958.17  88888.00
2020-10-20 11:10:16.000 294    13983.28  125.58   54958.15  88888.00
2020-10-20 11:10:17.000 294    13983.24  125.53   54958.24  88888.00
2020-10-20 11:10:18.000 294    13983.25  125.71   54956.62  88888.00
2020-10-20 11:10:19.000 294    13985.41  128.06   54958.04  88888.00
2020-10-20 11:10:20.000 294    13983.20  125.63   54958.07  88888.00
2020-10-20 11:10:21.000 294    13983.40  125.64   54958.13  88888.00
2020-10-20 11:10:22.000 294    13983.36  125.64   54958.18  88888.00
2020-10-20 11:10:23.000 294    13983.32  125.68   54958.12  88888.00
2020-10-20 11:10:24.000 294    13985.54  128.03   54955.80  88888.00
2020-10-20 11:10:25.000 294    13983.32  125.67   54958.15  88888.00
2020-10-20 11:10:26.000 294    13983.65  125.66   54957.98  88888.00
2020-10-20 11:10:27.000 294    13983.29  125.71   54958.07  88888.00
2020-10-20 11:10:28.000 294    13983.34  125.89   54958.13  88888.00
2020-10-20 11:10:29.000 294    13983.96  128.54   54955.98  88888.00
2020-10-20 11:10:30.000 294    13985.57  125.80   54958.27  88888.00
2020-10-20 11:10:31.000 294    13983.63  125.74   54958.12  88888.00
2020-10-20 11:10:32.000 294    13983.45  125.84   54957.96  88888.00
2020-10-20 11:10:33.000 294    13983.53  125.55   54958.08  88888.00
2020-10-20 11:10:34.000 294    13983.80  125.71   54958.09  88888.00
2020-10-20 11:10:35.000 294    13985.85  127.92   54955.95  88888.00
2020-10-20 11:10:36.000 294    13983.46  125.71   54958.29  88888.00
2020-10-20 11:10:37.000 294    13983.44  125.64   54958.20  88888.00
2020-10-20 11:10:38.000 294    13983.28  125.56   54958.13  88888.00
2020-10-20 11:10:39.000 294    13983.19  125.72   54958.21  88888.00
2020-10-20 11:10:40.000 294    13983.28  125.71   54958.10  88888.00
2020-10-20 11:10:41.000 294    13983.24  125.72   54958.31  88888.00
2020-10-20 11:10:42.000 294    13983.45  125.81   54958.20  88888.00
2020-10-20 11:10:43.000 294    13983.53  125.76   54958.26  88888.00
2020-10-20 11:10:44.000 294    13983.34  125.63   54958.30  88888.00
2020-10-20 11:10:45.000 294    13983.47  125.71   54958.36  88888.00
2020-10-20 11:10:46.000 294    13983.53  125.78   54958.26  88888.00
2020-10-20 11:10:47.000 294    13983.27  125.92   54958.34  88888.00
2020-10-20 11:10:48.000 294    13983.54  125.69   54958.31  88888.00
2020-10-20 11:10:49.000 294    13983.96  125.74   54957.80  88888.00
2020-10-20 11:10:50.000 294    13983.48  125.75   54958.23  88888.00
2020-10-20 11:10:51.000 294    13983.32  125.73   54958.34  88888.00
2020-10-20 11:10:52.000 294    13983.53  125.67   54958.22  88888.00
2020-10-20 11:10:53.000 294    13983.66  125.76   54958.03  88888.00
2020-10-20 11:10:54.000 294    13983.53  125.58   54958.21  88888.00
2020-10-20 11:10:55.000 294    13985.71  128.18   54957.12  88888.00
2020-10-20 11:10:56.000 294    13983.58  125.77   54958.28  88888.00
2020-10-20 11:10:57.000 294    13983.63  125.58   54958.24  88888.00
2020-10-20 11:10:58.000 294    13983.68  125.73   54958.12  88888.00
2020-10-20 11:10:59.000 294    13983.47  125.77   54958.18  88888.00
2020-10-20 11:11:00.000 294    13985.60  127.95   54955.94  88888.00
2020-10-20 11:11:01.000 294    13983.56  125.72   54958.16  88888.00
2020-10-20 11:11:02.000 294    13983.50  125.67   54958.18  88888.00
2020-10-20 11:11:03.000 294    13983.11  125.72   54958.20  88888.00
2020-10-20 11:11:04.000 294    13983.40  125.66   54958.09  88888.00
2020-10-20 11:11:05.000 294    13983.45  125.76   54958.08  88888.00
2020-10-20 11:11:06.000 294    13985.56  128.13   54955.61  88888.00
2020-10-20 11:11:07.000 294    13983.39  125.59   54958.13  88888.00
2020-10-20 11:11:08.000 294    13983.53  125.69   54957.98  88888.00
2020-10-20 11:11:09.000 294    13983.36  125.66   54957.86  88888.00
2020-10-20 11:11:10.000 294    13983.38  125.67   54958.12  88888.00
2020-10-20 11:11:11.000 294    13983.43  125.77   54958.14  88888.00
2020-10-20 11:11:12.000 294    13983.31  127.28   54955.10  88888.00
2020-10-20 11:11:13.000 294    13985.68  127.83   54958.14  88888.00
2020-10-20 11:11:14.000 294    13983.52  125.74   54957.93  88888.00
2020-10-20 11:11:15.000 294    13983.50  125.62   54957.87  88888.00
2020-10-20 11:11:16.000 294    13983.84  125.38   54958.00  88888.00
2020-10-20 11:11:17.000 294    13983.45  125.55   54958.05  88888.00
2020-10-20 11:11:18.000 294    13985.56  127.88   54955.65  88888.00
2020-10-20 11:11:19.000 294    13983.46  125.68   54958.00  88888.00
2020-10-20 11:11:20.000 294    13983.54  125.52   54958.07  88888.00
2020-10-20 11:11:21.000 294    13983.53  125.51   54958.14  88888.00
2020-10-20 11:11:22.000 294    13983.40  125.55   54957.87  88888.00
2020-10-20 11:11:23.000 294    13983.42  125.64   54958.00  88888.00
2020-10-20 11:11:24.000 294    13983.15  125.88   54958.04  88888.00
2020-10-20 11:11:25.000 294    13983.42  125.55   54958.06  88888.00
2020-10-20 11:11:26.000 294    13983.40  125.56   54957.85  88888.00
2020-10-20 11:11:27.000 294    13983.22  125.66   54958.10  88888.00
2020-10-20 11:11:28.000 294    13983.18  125.51   54958.15  88888.00
2020-10-20 11:11:29.000 294    13983.28  125.77   54958.12  88888.00
2020-10-20 11:11:30.000 294    13983.31  125.46   54958.06  88888.00
2020-10-20 11:11:31.000 294    13983.29  125.21   54958.06  88888.00
2020-10-20 11:11:32.000 294    13983.44  125.27   54957.88  88888.00
2020-10-20 11:11:33.000 294    13983.19  125.25   54957.99  88888.00
2020-10-20 11:11:34.000 294    13983.16  125.39   54958.25  88888.00
2020-10-20 11:11:35.000 294    13983.14  125.43   54958.02  88888.00
2020-10-20 11:11:36.000 294    13983.40  125.46   54957.91  88888.00
2020-10-20 11:11:37.000 294    13983.33  125.42   54957.99  88888.00
2020-10-20 11:11:38.000 294    13983.40  125.44   54957.97  88888.00
2020-10-20 11:11:39.000 294    13983.33  125.33   54957.94  88888.00
2020-10-20 11:11:40.000 294    13983.51  125.33   54958.00  88888.00
2020-10-20 11:11:41.000 294    13983.51  125.47   54957.87  88888.00
2020-10-20 11:11:42.000 294    13983.40  125.45   54957.86  88888.00
2020-10-20 11:11:43.000 294    13984.45  127.68   54955.64  88888.00
2020-10-20 11:11:44.000 294    13984.04  125.39   54957.99  88888.00
2020-10-20 11:11:45.000 294    13983.07  125.45   54958.08  88888.00
2020-10-20 11:11:46.000 294    13983.34  125.39   54958.11  88888.00
2020-10-20 11:11:47.000 294    13983.12  125.44   54957.84  88888.00
2020-10-20 11:11:48.000 294    13983.24  125.33   54957.83  88888.00
2020-10-20 11:11:49.000 294    13985.37  127.55   54955.69  88888.00
2020-10-20 11:11:50.000 294    13983.04  125.45   54957.97  88888.00
2020-10-20 11:11:51.000 294    13983.65  125.46   54957.90  88888.00
2020-10-20 11:11:52.000 294    13983.22  125.35   54957.95  88888.00
2020-10-20 11:11:53.000 294    13983.35  125.36   54957.90  88888.00
2020-10-20 11:11:54.000 294    13983.17  125.45   54957.88  88888.00
2020-10-20 11:11:55.000 294    13983.36  125.25   54957.87  88888.00
2020-10-20 11:11:56.000 294    13983.00  125.32   54957.86  88888.00
2020-10-20 11:11:57.000 294    13985.22  127.60   54955.67  88888.00
2020-10-20 11:11:58.000 294    13983.00  125.24   54957.81  88888.00
2020-10-20 11:11:59.000 294    13982.93  125.41   54957.92  88888.00
2020-10-20 11:12:00.000 294    13982.97  125.45   54957.75  88888.00
2020-10-20 11:12:01.000 294    13983.50  125.36   54957.83  88888.00
2020-10-20 11:12:02.000 294    13982.94  125.19   54958.02  88888.00
2020-10-20 11:12:03.000 294    13985.20  127.47   54955.67  88888.00
2020-10-20 11:12:04.000 294    13983.21  125.32   54957.37  88888.00
2020-10-20 11:12:05.000 294    13983.72  125.42   54957.85  88888.00
2020-10-20 11:12:06.000 294    13983.49  125.01   54957.80  88888.00
2020-10-20 11:12:07.000 294    13983.22  125.31   54958.02  88888.00
2020-10-20 11:12:08.000 294    13983.00  125.26   54957.90  88888.00
2020-10-20 11:12:09.000 294    13982.92  125.25   54957.93  88888.00
2020-10-20 11:12:10.000 294    13982.85  125.35   54957.88  88888.00
2020-10-20 11:12:11.000 294    13982.77  125.33   54957.76  88888.00
2020-10-20 11:12:12.000 294    13983.27  125.37   54957.84  88888.00
2020-10-20 11:12:13.000 294    13983.04  125.35   54957.83  88888.00
2020-10-20 11:12:14.000 294    13983.03  125.17   54957.89  88888.00
2020-10-20 11:12:15.000 294    13983.15  125.28   54957.87  88888.00
2020-10-20 11:12:16.000 294    13983.16  125.39   54957.76  88888.00
2020-10-20 11:12:17.000 294    13982.94  125.45   54957.87  88888.00
2020-10-20 11:12:18.000 294    13983.54  125.33   54957.66  88888.00
2020-10-20 11:12:19.000 294    13982.97  125.21   54957.85  88888.00
2020-10-20 11:12:20.000 294    13982.78  125.22   54957.87  88888.00
2020-10-20 11:12:21.000 294    13983.02  125.15   54957.89  88888.00
2020-10-20 11:12:22.000 294    13983.01  125.15   54957.86  88888.00
2020-10-20 11:12:23.000 294    13983.16  125.06   54957.95  88888.00
2020-10-20 11:12:24.000 294    13983.17  125.08   54958.12  88888.00
2020-10-20 11:12:25.000 294    13983.11  125.02   54957.85  88888.00
2020-10-20 11:12:26.000 294    13982.96  125.17   54957.93  88888.00
2020-10-20 11:12:27.000 294    13982.84  125.30   54956.83  88888.00
2020-10-20 11:12:28.000 294    13985.03  127.43   54957.75  88888.00
2020-10-20 11:12:29.000 294    13985.10  127.32   54955.80  88888.00
2020-10-20 11:12:30.000 294    13983.03  125.16   54957.88  88888.00
2020-10-20 11:12:31.000 294    13983.34  125.11   54957.93  88888.00
2020-10-20 11:12:32.000 294    13982.67  125.22   54958.00  88888.00
2020-10-20 11:12:33.000 294    13983.23  125.26   54957.92  88888.00
2020-10-20 11:12:34.000 294    13982.97  125.23   54957.91  88888.00
2020-10-20 11:12:35.000 294    13983.13  125.16   54957.86  88888.00
2020-10-20 11:12:36.000 294    13983.03  125.38   54957.94  88888.00
2020-10-20 11:12:37.000 294    13982.90  125.14   54957.79  88888.00
2020-10-20 11:12:38.000 294    13982.99  125.15   54957.96  88888.00
2020-10-20 11:12:39.000 294    13982.80  125.14   54957.84  88888.00
2020-10-20 11:12:40.000 294    13982.89  125.31   54957.80  88888.00
2020-10-20 11:12:41.000 294    13985.63  127.41   54955.61  88888.00
2020-10-20 11:12:42.000 294    13982.94  125.16   54957.86  88888.00
2020-10-20 11:12:43.000 294    13982.91  125.08   54957.69  88888.00
2020-10-20 11:12:44.000 294    13982.86  125.02   54957.95  88888.00
2020-10-20 11:12:45.000 294    13982.82  125.02   54957.87  88888.00
2020-10-20 11:12:46.000 294    13982.90  125.32   54957.85  88888.00
2020-10-20 11:12:47.000 294    13985.09  127.18   54955.67  88888.00
2020-10-20 11:12:48.000 294    13983.21  125.15   54957.97  88888.00
2020-10-20 11:12:49.000 294    13982.74  125.12   54957.86  88888.00
2020-10-20 11:12:50.000 294    13983.22  125.13   54957.65  88888.00
2020-10-20 11:12:51.000 294    13983.26  125.02   54957.75  88888.00
2020-10-20 11:12:52.000 294    13983.05  125.14   54957.88  88888.00
2020-10-20 11:12:53.000 294    13984.90  127.11   54955.60  88888.00
2020-10-20 11:12:54.000 294    13982.68  125.01   54957.77  88888.00
2020-10-20 11:12:55.000 294    13983.07  125.14   54957.74  88888.00
2020-10-20 11:12:56.000 294    13983.47  125.33   54957.61  88888.00
2020-10-20 11:12:57.000 294    13982.98  124.99   54957.95  88888.00
2020-10-20 11:12:58.000 294    13982.93  124.98   54957.85  88888.00
2020-10-20 11:12:59.000 294    13985.13  127.16   54955.70  88888.00
2020-10-20 11:13:00.000 294    13983.11  125.10   54957.82  88888.00
2020-10-20 11:13:01.000 294    13982.74  125.08   54957.83  88888.00
2020-10-20 11:13:02.000 294    13983.03  125.30   54957.62  88888.00
2020-10-20 11:13:03.000 294    13983.09  126.15   54955.25  88888.00
2020-10-20 11:13:04.000 294    13984.92  125.14   54957.77  88888.00
2020-10-20 11:13:05.000 294    13982.59  124.98   54957.96  88888.00
2020-10-20 11:13:06.000 294    13982.91  124.97   54957.68  88888.00
2020-10-20 11:13:07.000 294    13983.08  124.95   54957.81  88888.00
2020-10-20 11:13:08.000 294    13982.74  124.93   54957.65  88888.00
2020-10-20 11:13:09.000 294    13982.78  124.94   54957.81  88888.00
2020-10-20 11:13:10.000 294    13983.03  124.78   54957.80  88888.00
2020-10-20 11:13:11.000 294    13982.74  125.00   54957.69  88888.00
2020-10-20 11:13:12.000 294    13982.92  125.02   54957.85  88888.00
2020-10-20 11:13:13.000 294    13982.85  124.98   54957.70  88888.00
2020-10-20 11:13:14.000 294    13984.68  127.00   54956.68  88888.00
2020-10-20 11:13:15.000 294    13982.49  124.90   54957.73  88888.00
2020-10-20 11:13:16.000 294    13983.07  124.91   54957.81  88888.00
2020-10-20 11:13:17.000 294    13983.00  124.85   54957.55  88888.00
2020-10-20 11:13:18.000 294    13983.11  124.86   54957.72  88888.00
2020-10-20 11:13:19.000 294    13984.80  126.95   54955.62  88888.00
2020-10-20 11:13:20.000 294    13983.01  124.87   54957.78  88888.00
2020-10-20 11:13:21.000 294    13982.52  124.85   54957.58  88888.00
2020-10-20 11:13:22.000 294    13982.92  124.81   54957.68  88888.00
2020-10-20 11:13:23.000 294    13982.80  124.56   54957.79  88888.00
2020-10-20 11:13:24.000 294    13982.78  124.87   54957.78  88888.00
2020-10-20 11:13:25.000 294    13982.68  124.78   54957.67  88888.00
2020-10-20 11:13:26.000 294    13982.64  124.78   54957.68  88888.00
2020-10-20 11:13:27.000 294    13982.83  124.68   54957.87  88888.00
2020-10-20 11:13:28.000 294    13983.07  124.48   54957.66  88888.00
2020-10-20 11:13:29.000 294    13982.76  124.71   54957.72  88888.00
2020-10-20 11:13:30.000 294    13982.58  127.66   54955.68  88888.00
2020-10-20 11:13:31.000 294    13984.77  125.25   54957.81  88888.00
2020-10-20 11:13:32.000 294    13982.59  124.55   54957.84  88888.00
2020-10-20 11:13:33.000 294    13982.36  125.07   54957.92  88888.00
2020-10-20 11:13:34.000 294    13982.46  124.59   54957.84  88888.00
2020-10-20 11:13:35.000 294    13982.65  124.70   54957.68  88888.00
2020-10-20 11:13:36.000 294    13984.61  126.83   54955.42  88888.00
2020-10-20 11:13:37.000 294    13982.29  124.76   54957.93  88888.00
2020-10-20 11:13:38.000 294    13982.51  124.64   54957.66  88888.00
2020-10-20 11:13:39.000 294    13982.74  124.53   54957.92  88888.00
2020-10-20 11:13:40.000 294    13982.77  124.63   54957.68  88888.00
2020-10-20 11:13:41.000 294    13982.42  124.55   54957.69  88888.00
2020-10-20 11:13:42.000 294    13982.47  124.59   54957.73  88888.00
2020-10-20 11:13:43.000 294    13982.57  124.56   54957.80  88888.00
2020-10-20 11:13:44.000 294    13982.64  124.67   54957.82  88888.00
2020-10-20 11:13:45.000 294    13982.81  124.89   54957.83  88888.00
2020-10-20 11:13:46.000 294    13982.47  124.56   54957.75  88888.00
2020-10-20 11:13:47.000 294    13982.69  124.45   54957.80  88888.00
2020-10-20 11:13:48.000 294    13982.78  124.72   54957.72  88888.00
2020-10-20 11:13:49.000 294    13982.75  124.55   54957.79  88888.00
2020-10-20 11:13:50.000 294    13982.96  124.98   54957.77  88888.00
2020-10-20 11:13:51.000 294    13982.68  124.57   54957.68  88888.00
2020-10-20 11:13:52.000 294    13982.71  124.61   54957.92  88888.00
2020-10-20 11:13:53.000 294    13982.76  124.73   54957.77  88888.00
2020-10-20 11:13:54.000 294    13982.71  124.60   54957.68  88888.00
2020-10-20 11:13:55.000 294    13983.08  124.67   54957.86  88888.00
2020-10-20 11:13:56.000 294    13982.69  124.71   54957.60  88888.00
2020-10-20 11:13:57.000 294    13982.75  124.71   54957.77  88888.00
2020-10-20 11:13:58.000 294    13982.81  124.77   54957.51  88888.00
2020-10-20 11:13:59.000 294    13982.52  124.80   54957.91  88888.00
2020-10-20 11:14:00.000 294    13982.52  124.63   54957.71  88888.00
2020-10-20 11:14:01.000 294    13984.78  126.84   54955.49  88888.00
2020-10-20 11:14:02.000 294    13983.09  124.84   54957.43  88888.00
2020-10-20 11:14:03.000 294    13983.08  124.68   54957.78  88888.00
2020-10-20 11:14:04.000 294    13982.59  124.70   54957.74  88888.00
2020-10-20 11:14:05.000 294    13982.51  124.76   54957.70  88888.00
2020-10-20 11:14:06.000 294    13982.72  124.73   54957.82  88888.00
2020-10-20 11:14:07.000 294    13984.82  127.18   54955.39  88888.00
2020-10-20 11:14:08.000 294    13983.09  124.75   54957.71  88888.00
2020-10-20 11:14:09.000 294    13982.76  124.65   54957.76  88888.00
2020-10-20 11:14:10.000 294    13982.90  124.66   54957.77  88888.00
2020-10-20 11:14:11.000 294    13982.82  124.66   54957.84  88888.00
2020-10-20 11:14:12.000 294    13982.86  124.88   54957.74  88888.00
2020-10-20 11:14:13.000 294    13983.29  124.70   54957.95  88888.00
2020-10-20 11:14:14.000 294    13982.52  124.62   54957.81  88888.00
2020-10-20 11:14:15.000 294    13982.64  124.46   54958.03  88888.00
2020-10-20 11:14:16.000 294    13982.51  124.70   54957.83  88888.00
2020-10-20 11:14:17.000 294    13985.92  127.03   54955.72  88888.00
2020-10-20 11:14:18.000 294    13983.59  124.69   54957.79  88888.00
2020-10-20 11:14:19.000 294    13982.57  124.63   54957.82  88888.00
2020-10-20 11:14:20.000 294    13982.76  124.52   54957.87  88888.00
2020-10-20 11:14:21.000 294    13982.66  124.58   54957.79  88888.00
2020-10-20 11:14:22.000 294    13983.03  125.07   54957.88  88888.00
2020-10-20 11:14:23.000 294    13985.04  126.86   54955.58  88888.00
2020-10-20 11:14:24.000 294    13982.67  124.69   54957.76  88888.00
2020-10-20 11:14:25.000 294    13982.95  124.57   54957.86  88888.00
2020-10-20 11:14:26.000 294    13982.76  124.78   54957.75  88888.00
2020-10-20 11:14:27.000 294    13982.93  124.95   54957.62  88888.00
2020-10-20 11:14:28.000 294    13983.40  124.45   54957.83  88888.00
2020-10-20 11:14:29.000 294    13985.07  126.92   54955.56  88888.00
2020-10-20 11:14:30.000 294    13982.89  124.61   54957.78  88888.00
2020-10-20 11:14:31.000 294    13982.89  124.79   54957.87  88888.00
2020-10-20 11:14:32.000 294    13982.90  124.77   54957.79  88888.00
2020-10-20 11:14:33.000 294    13982.73  124.53   54957.85  88888.00
2020-10-20 11:14:34.000 294    13982.96  124.69   54957.88  88888.00
2020-10-20 11:14:35.000 294    13982.85  124.94   54957.66  88888.00
2020-10-20 11:14:36.000 294    13982.83  124.67   54957.82  88888.00
2020-10-20 11:14:37.000 294    13982.62  124.58   54957.99  88888.00
2020-10-20 11:14:38.000 294    13982.88  124.70   54957.83  88888.00
2020-10-20 11:14:39.000 294    13982.72  124.71   54958.00  88888.00
2020-10-20 11:14:40.000 294    13982.84  124.80   54957.75  88888.00
2020-10-20 11:14:41.000 294    13982.68  124.68   54957.87  88888.00
2020-10-20 11:14:42.000 294    13982.50  124.68   54957.80  88888.00
2020-10-20 11:14:43.000 294    13983.04  124.76   54957.85  88888.00
2020-10-20 11:14:44.000 294    13982.91  124.62   54957.80  88888.00
2020-10-20 11:14:45.000 294    13982.84  124.95   54957.87  88888.00
2020-10-20 11:14:46.000 294    13982.73  124.61   54957.89  88888.00
2020-10-20 11:14:47.000 294    13982.74  124.72   54957.78  88888.00
2020-10-20 11:14:48.000 294    13984.64  126.90   54955.75  88888.00
2020-10-20 11:14:49.000 294    13982.63  124.77   54957.87  88888.00
2020-10-20 11:14:50.000 294    13982.80  124.71   54957.83  88888.00
2020-10-20 11:14:51.000 294    13982.71  124.53   54957.83  88888.00
2020-10-20 11:14:52.000 294    13982.89  124.70   54957.82  88888.00
2020-10-20 11:14:53.000 294    13982.77  124.75   54957.89  88888.00
2020-10-20 11:14:54.000 294    13984.95  126.86   54955.58  88888.00
2020-10-20 11:14:55.000 294    13983.15  124.63   54957.81  88888.00
2020-10-20 11:14:56.000 294    13982.81  124.48   54957.89  88888.00
2020-10-20 11:14:57.000 294    13982.84  124.61   54957.92  88888.00
2020-10-20 11:14:58.000 294    13984.95  126.82   54955.71  88888.00
2020-10-20 11:14:59.000 294    13982.63  124.64   54957.86  88888.00
2020-10-20 11:15:00.000 294    13983.00  124.59   54957.90  88888.00
2020-10-20 11:15:01.000 294    13982.65  124.40   54957.99  88888.00
2020-10-20 11:15:02.000 294    13982.76  124.54   54957.81  88888.00
2020-10-20 11:15:03.000 294    13982.79  124.91   54957.83  88888.00
2020-10-20 11:15:04.000 294    13984.91  126.76   54955.61  88888.00
2020-10-20 11:15:05.000 294    13982.68  124.54   54957.99  88888.00
2020-10-20 11:15:06.000 294    13983.08  124.61   54958.06  88888.00
2020-10-20 11:15:07.000 294    13982.71  124.54   54957.68  88888.00
2020-10-20 11:15:08.000 294    13983.30  124.61   54957.80  88888.00
2020-10-20 11:15:09.000 294    13982.69  124.85   54957.76  88888.00
2020-10-20 11:15:10.000 294    13983.17  127.46   54955.55  88888.00
2020-10-20 11:15:11.000 294    13984.72  124.78   54958.19  88888.00
2020-10-20 11:15:12.000 294    13982.96  124.54   54957.89  88888.00
2020-10-20 11:15:13.000 294    13982.86  124.41   54957.87  88888.00
2020-10-20 11:15:14.000 294    13982.89  124.51   54957.95  88888.00
2020-10-20 11:15:15.000 294    13982.84  124.52   54957.77  88888.00
2020-10-20 11:15:16.000 294    13985.03  126.83   54955.47  88888.00
2020-10-20 11:15:17.000 294    13982.81  124.51   54957.96  88888.00
2020-10-20 11:15:18.000 294    13982.90  124.27   54958.17  88888.00
2020-10-20 11:15:19.000 294    13982.75  124.41   54957.98  88888.00
2020-10-20 11:15:20.000 294    13982.84  124.67   54958.04  88888.00
2020-10-20 11:15:21.000 294    13982.82  124.60   54957.96  88888.00
2020-10-20 11:15:22.000 294    13982.65  124.42   54958.00  88888.00
2020-10-20 11:15:23.000 294    13982.90  124.51   54958.00  88888.00
2020-10-20 11:15:24.000 294    13982.96  124.59   54958.13  88888.00
2020-10-20 11:15:25.000 294    13982.72  124.48   54958.06  88888.00
2020-10-20 11:15:26.000 294    13982.86  124.63   54957.83  88888.00
2020-10-20 11:15:27.000 294    13983.00  124.58   54958.10  88888.00
2020-10-20 11:15:28.000 294    13983.23  124.70   54957.79  88888.00
2020-10-20 11:15:29.000 294    13982.97  124.39   54958.04  88888.00
2020-10-20 11:15:30.000 294    13983.02  124.62   54957.86  88888.00
2020-10-20 11:15:31.000 294    13982.91  124.60   54957.93  88888.00
2020-10-20 11:15:32.000 294    13982.95  124.89   54957.99  88888.00
2020-10-20 11:15:33.000 294    13982.90  124.63   54958.23  88888.00
2020-10-20 11:15:34.000 294    13982.83  124.50   54958.09  88888.00
2020-10-20 11:15:35.000 294    13982.90  124.73   54957.91  88888.00
2020-10-20 11:15:36.000 294    13982.96  124.47   54958.08  88888.00
2020-10-20 11:15:37.000 294    13982.76  124.77   54958.06  88888.00
2020-10-20 11:15:38.000 294    13983.17  124.36   54957.88  88888.00
2020-10-20 11:15:39.000 294    13983.26  124.39   54957.66  88888.00
2020-10-20 11:15:40.000 294    13983.00  124.90   54958.10  88888.00
2020-10-20 11:15:41.000 294    13985.35  126.84   54955.67  88888.00
2020-10-20 11:15:42.000 294    13982.84  124.60   54958.13  88888.00
2020-10-20 11:15:43.000 294    13983.23  124.70   54957.93  88888.00
2020-10-20 11:15:44.000 294    13983.11  124.63   54958.13  88888.00
2020-10-20 11:15:45.000 294    13983.29  124.89   54958.05  88888.00
2020-10-20 11:15:46.000 294    13983.15  124.40   54958.10  88888.00
2020-10-20 11:15:47.000 294    13985.14  126.67   54955.91  88888.00
2020-10-20 11:15:48.000 294    13982.90  124.52   54957.81  88888.00
2020-10-20 11:15:49.000 294    13983.15  124.64   54957.97  88888.00
2020-10-20 11:15:50.000 294    13982.82  124.47   54958.01  88888.00
2020-10-20 11:15:51.000 294    13983.01  124.55   54958.17  88888.00
2020-10-20 11:15:52.000 294    13983.22  124.67   54958.16  88888.00
2020-10-20 11:15:53.000 294    13983.24  124.62   54957.91  88888.00
2020-10-20 11:15:54.000 294    13982.96  124.43   54957.93  88888.00
2020-10-20 11:15:55.000 294    13983.02  125.61   54955.04  88888.00
2020-10-20 11:15:56.000 294    13984.85  126.65   54958.17  88888.00
2020-10-20 11:15:57.000 294    13983.11  124.81   54958.10  88888.00
2020-10-20 11:15:58.000 294    13982.79  124.60   54957.97  88888.00
2020-10-20 11:15:59.000 294    13982.89  124.35   54958.06  88888.00
2020-10-20 11:16:00.000 294    13982.93  124.64   54958.18  88888.00
2020-10-20 11:16:01.000 294    13985.11  126.75   54955.86  88888.00
2020-10-20 11:16:02.000 294    13983.09  124.52   54958.00  88888.00
2020-10-20 11:16:03.000 294    13982.85  124.60   54958.07  88888.00
2020-10-20 11:16:04.000 294    13982.80  124.62   54958.10  88888.00
2020-10-20 11:16:05.000 294    13982.96  124.83   54958.08  88888.00
2020-10-20 11:16:06.000 294    13983.06  124.58   54957.93  88888.00
2020-10-20 11:16:07.000 294    13983.02  124.58   54958.08  88888.00
2020-10-20 11:16:08.000 294    13982.80  124.54   54958.10  88888.00
2020-10-20 11:16:09.000 294    13982.90  124.48   54958.15  88888.00
2020-10-20 11:16:10.000 294    13983.36  124.64   54958.15  88888.00
2020-10-20 11:16:11.000 294    13983.10  124.41   54958.14  88888.00
2020-10-20 11:16:12.000 294    13983.09  124.74   54958.04  88888.00
2020-10-20 11:16:13.000 294    13982.96  124.33   54958.00  88888.00
2020-10-20 11:16:14.000 294    13983.16  124.59   54958.11  88888.00
2020-10-20 11:16:15.000 294    13982.87  124.63   54958.14  88888.00
2020-10-20 11:16:16.000 294    13983.09  124.68   54958.21  88888.00
2020-10-20 11:16:17.000 294    13982.94  125.20   54955.77  88888.00
2020-10-20 11:16:18.000 294    13985.05  125.52   54958.07  88888.00
2020-10-20 11:16:19.000 294    13983.20  124.48   54958.16  88888.00
2020-10-20 11:16:20.000 294    13982.94  125.04   54957.96  88888.00
2020-10-20 11:16:21.000 294    13983.39  124.70   54958.06  88888.00
2020-10-20 11:16:22.000 294    13982.90  124.40   54958.10  88888.00
2020-10-20 11:16:23.000 294    13982.94  124.52   54958.16  88888.00
2020-10-20 11:16:24.000 294    13983.31  124.72   54957.98  88888.00
2020-10-20 11:16:25.000 294    13983.04  124.41   54957.68  88888.00
2020-10-20 11:16:26.000 294    13982.87  124.57   54958.30  88888.00
2020-10-20 11:16:27.000 294    13982.78  124.83   54958.14  88888.00
2020-10-20 11:16:28.000 294    13985.22  126.66   54956.05  88888.00
2020-10-20 11:16:29.000 294    13983.07  124.38   54958.08  88888.00
2020-10-20 11:16:30.000 294    13983.12  124.96   54958.19  88888.00
2020-10-20 11:16:31.000 294    13983.19  124.65   54958.21  88888.00
2020-10-20 11:16:32.000 294    13983.06  124.45   54958.13  88888.00
2020-10-20 11:16:33.000 294    13983.02  124.67   54958.16  88888.00
2020-10-20 11:16:34.000 294    13984.99  126.84   54955.97  88888.00
2020-10-20 11:16:35.000 294    13982.71  124.52   54958.28  88888.00
2020-10-20 11:16:36.000 294    13983.15  124.74   54958.13  88888.00
2020-10-20 11:16:37.000 294    13982.95  124.45   54958.24  88888.00
2020-10-20 11:16:38.000 294    13983.22  124.73   54958.06  88888.00
2020-10-20 11:16:39.000 294    13982.94  124.69   54958.16  88888.00
2020-10-20 11:16:40.000 294    13983.09  124.41   54958.27  88888.00
2020-10-20 11:16:41.000 294    13983.40  124.89   54958.21  88888.00
2020-10-20 11:16:42.000 294    13982.97  124.74   54958.15  88888.00
2020-10-20 11:16:43.000 294    13983.13  124.68   54958.18  88888.00
2020-10-20 11:16:44.000 294    13982.90  124.71   54958.19  88888.00
2020-10-20 11:16:45.000 294    13982.95  124.69   54958.13  88888.00
2020-10-20 11:16:46.000 294    13983.08  124.88   54958.20  88888.00
2020-10-20 11:16:47.000 294    13982.94  126.48   54955.55  88888.00
2020-10-20 11:16:48.000 294    13985.17  126.95   54958.17  88888.00
2020-10-20 11:16:49.000 294    13983.21  124.83   54958.47  88888.00
2020-10-20 11:16:50.000 294    13983.03  124.83   54958.10  88888.00
2020-10-20 11:16:51.000 294    13983.14  124.86   54958.12  88888.00
2020-10-20 11:16:52.000 294    13983.08  124.83   54958.11  88888.00
2020-10-20 11:16:53.000 294    13985.08  126.96   54955.88  88888.00
2020-10-20 11:16:54.000 294    13982.81  124.71   54958.17  88888.00
2020-10-20 11:16:55.000 294    13982.98  124.74   54958.21  88888.00
2020-10-20 11:16:56.000 294    13983.05  124.90   54958.03  88888.00
2020-10-20 11:16:57.000 294    13983.22  124.73   54958.00  88888.00
2020-10-20 11:16:58.000 294    13983.09  124.78   54958.16  88888.00
2020-10-20 11:16:59.000 294    13983.28  124.96   54958.16  88888.00
2020-10-20 11:17:00.000 294    13983.28  124.95   54958.12  88888.00
2020-10-20 11:17:01.000 294    13982.96  124.75   54958.12  88888.00
2020-10-20 11:17:02.000 294    13983.05  125.21   54958.15  88888.00
2020-10-20 11:17:03.000 294    13982.93  124.72   54958.31  88888.00
2020-10-20 11:17:04.000 294    13983.07  124.89   54958.22  88888.00
2020-10-20 11:17:05.000 294    13983.72  124.89   54958.06  88888.00
2020-10-20 11:17:06.000 294    13983.08  124.74   54958.14  88888.00
2020-10-20 11:17:07.000 294    13983.15  124.86   54958.19  88888.00
2020-10-20 11:17:08.000 294    13982.95  124.67   54958.25  88888.00
2020-10-20 11:17:09.000 294    13983.06  124.62   54958.25  88888.00
2020-10-20 11:17:10.000 294    13983.03  125.20   54958.15  88888.00
2020-10-20 11:17:11.000 294    13982.98  124.88   54958.50  88888.00
2020-10-20 11:17:12.000 294    13983.12  124.92   54958.25  88888.00
2020-10-20 11:17:13.000 294    13982.98  124.74   54958.25  88888.00
2020-10-20 11:17:14.000 294    13983.03  124.76   54958.23  88888.00
2020-10-20 11:17:15.000 294    13983.13  124.90   54958.07  88888.00
2020-10-20 11:17:16.000 294    13983.11  124.95   54958.22  88888.00
2020-10-20 11:17:17.000 294    13983.14  124.75   54958.31  88888.00
2020-10-20 11:17:18.000 294    13985.48  127.11   54956.04  88888.00
2020-10-20 11:17:19.000 294    13983.26  125.10   54958.17  88888.00
2020-10-20 11:17:20.000 294    13983.14  124.87   54958.32  88888.00
2020-10-20 11:17:21.000 294    13982.88  124.75   54958.31  88888.00
2020-10-20 11:17:22.000 294    13985.69  124.77   54958.31  88888.00
2020-10-20 11:17:23.000 294    13983.04  124.77   54958.26  88888.00
2020-10-20 11:17:24.000 294    13985.39  126.93   54955.89  88888.00
2020-10-20 11:17:25.000 294    13983.15  124.96   54957.85  88888.00
2020-10-20 11:17:26.000 294    13983.07  124.78   54958.42  88888.00
2020-10-20 11:17:27.000 294    13982.95  124.83   54958.59  88888.00
2020-10-20 11:17:28.000 294    13983.15  124.88   54958.36  88888.00
2020-10-20 11:17:29.000 294    13983.09  124.81   54958.45  88888.00
2020-10-20 11:17:30.000 294    13982.97  124.81   54958.25  88888.00
2020-10-20 11:17:31.000 294    13983.07  124.86   54958.30  88888.00
2020-10-20 11:17:32.000 294    13983.10  124.97   54958.27  88888.00
2020-10-20 11:17:33.000 294    13986.18  127.06   54955.78  88888.00
2020-10-20 11:17:34.000 294    13984.24  124.94   54958.18  88888.00
2020-10-20 11:17:35.000 294    13982.84  124.89   54958.15  88888.00
2020-10-20 11:17:36.000 294    13982.90  124.85   54958.44  88888.00
2020-10-20 11:17:37.000 294    13983.48  124.64   54958.24  88888.00
2020-10-20 11:17:38.000 294    13983.13  124.86   54958.34  88888.00
2020-10-20 11:17:39.000 294    13985.29  126.91   54955.90  88888.00
2020-10-20 11:17:40.000 294    13982.90  124.91   54958.19  88888.00
2020-10-20 11:17:41.000 294    13982.91  125.08   54958.31  88888.00
2020-10-20 11:17:42.000 294    13982.97  124.74   54958.29  88888.00
2020-10-20 11:17:43.000 294    13983.01  124.86   54958.35  88888.00
2020-10-20 11:17:44.000 294    13982.93  124.65   54958.10  88888.00
2020-10-20 11:17:45.000 294    13982.96  124.73   54958.16  88888.00
2020-10-20 11:17:46.000 294    13983.07  124.72   54958.28  88888.00
2020-10-20 11:17:47.000 294    13982.94  124.78   54958.27  88888.00
2020-10-20 11:17:48.000 294    13982.89  124.73   54958.09  88888.00
2020-10-20 11:17:49.000 294    13983.00  124.70   54958.29  88888.00
2020-10-20 11:17:50.000 294    13983.09  124.90   54958.16  88888.00
2020-10-20 11:17:51.000 294    13982.92  124.86   54958.39  88888.00
2020-10-20 11:17:52.000 294    13982.93  124.79   54957.87  88888.00
2020-10-20 11:17:53.000 294    13985.35  127.15   54956.07  88888.00
2020-10-20 11:17:54.000 294    13983.03  124.76   54957.93  88888.00
2020-10-20 11:17:55.000 294    13983.05  124.89   54958.32  88888.00
2020-10-20 11:17:56.000 294    13983.09  124.74   54958.22  88888.00
2020-10-20 11:17:57.000 294    13983.39  124.82   54958.28  88888.00
2020-10-20 11:17:58.000 294    13985.09  127.05   54956.00  88888.00
2020-10-20 11:17:59.000 294    13984.97  127.05   54956.20  88888.00
2020-10-20 11:18:00.000 294    13982.92  125.11   54958.08  88888.00
2020-10-20 11:18:01.000 294    13982.97  124.60   54958.04  88888.00
2020-10-20 11:18:02.000 294    13982.66  124.75   54958.29  88888.00
2020-10-20 11:18:03.000 294    13985.11  127.04   54956.07  88888.00
2020-10-20 11:18:04.000 294    13983.09  125.02   54958.20  88888.00
2020-10-20 11:18:05.000 294    13983.01  124.72   54958.15  88888.00
2020-10-20 11:18:06.000 294    13983.22  124.84   54958.18  88888.00
2020-10-20 11:18:07.000 294    13982.86  125.08   54958.18  88888.00
2020-10-20 11:18:08.000 294    13982.90  124.91   54958.34  88888.00
2020-10-20 11:18:09.000 294    13985.22  127.15   54955.97  88888.00
2020-10-20 11:18:10.000 294    13983.04  124.88   54958.04  88888.00
2020-10-20 11:18:11.000 294    13983.03  124.96   54958.12  88888.00
2020-10-20 11:18:12.000 294    13982.99  125.41   54958.17  88888.00
2020-10-20 11:18:13.000 294    13983.13  124.84   54958.31  88888.00
2020-10-20 11:18:14.000 294    13983.01  125.14   54958.12  88888.00
2020-10-20 11:18:15.000 294    13982.74  125.08   54958.30  88888.00
2020-10-20 11:18:16.000 294    13982.83  124.92   54958.20  88888.00
2020-10-20 11:18:17.000 294    13982.87  125.02   54958.18  88888.00
2020-10-20 11:18:18.000 294    13983.05  125.14   54958.26  88888.00
2020-10-20 11:18:19.000 294    13982.94  125.06   54958.06  88888.00
2020-10-20 11:18:20.000 294    13982.97  125.01   54958.25  88888.00
2020-10-20 11:18:21.000 294    13982.92  124.98   54958.12  88888.00
2020-10-20 11:18:22.000 294    13982.92  124.91   54958.20  88888.00
2020-10-20 11:18:23.000 294    13982.93  125.17   54958.24  88888.00
2020-10-20 11:18:24.000 294    13983.21  125.36   54957.81  88888.00
2020-10-20 11:18:25.000 294    13982.90  125.14   54958.03  88888.00
2020-10-20 11:18:26.000 294    13982.74  125.10   54958.26  88888.00
2020-10-20 11:18:27.000 294    13982.94  125.04   54958.08  88888.00
2020-10-20 11:18:28.000 294    13983.10  125.20   54957.98  88888.00
2020-10-20 11:18:29.000 294    13985.49  127.38   54955.80  88888.00
2020-10-20 11:18:30.000 294    13982.84  125.17   54958.16  88888.00
2020-10-20 11:18:31.000 294    13982.96  125.43   54958.00  88888.00
2020-10-20 11:18:32.000 294    13983.21  125.25   54958.18  88888.00
2020-10-20 11:18:33.000 294    13983.18  125.26   54958.22  88888.00
2020-10-20 11:18:34.000 294    13982.84  125.15   54958.16  88888.00
2020-10-20 11:18:35.000 294    13985.09  127.30   54955.98  88888.00
2020-10-20 11:18:36.000 294    13983.01  125.03   54958.19  88888.00
2020-10-20 11:18:37.000 294    13983.28  125.02   54958.18  88888.00
2020-10-20 11:18:38.000 294    13982.81  124.99   54958.25  88888.00
2020-10-20 11:18:39.000 294    13982.71  125.17   54958.13  88888.00
2020-10-20 11:18:40.000 294    13982.86  125.17   54958.13  88888.00
2020-10-20 11:18:41.000 294    13983.22  125.25   54958.24  88888.00
2020-10-20 11:18:42.000 294    13982.91  125.21   54958.21  88888.00
2020-10-20 11:18:43.000 294    13983.01  125.23   54958.11  88888.00
2020-10-20 11:18:44.000 294    13983.22  125.23   54957.98  88888.00
2020-10-20 11:18:45.000 294    13982.89  125.42   54958.37  88888.00
2020-10-20 11:18:46.000 294    13982.84  125.31   54958.17  88888.00
2020-10-20 11:18:47.000 294    13983.05  125.30   54957.98  88888.00
2020-10-20 11:18:48.000 294    13982.95  125.15   54958.35  88888.00
2020-10-20 11:18:49.000 294    13983.19  125.22   54957.93  88888.00
2020-10-20 11:18:50.000 294    13982.78  125.23   54958.20  88888.00
2020-10-20 11:18:51.000 294    13982.86  125.25   54958.20  88888.00
2020-10-20 11:18:52.000 294    13983.09  125.55   54958.12  88888.00
2020-10-20 11:18:53.000 294    13982.90  125.40   54958.18  88888.00
2020-10-20 11:18:54.000 294    13983.04  125.39   54958.18  88888.00
2020-10-20 11:18:55.000 294    13982.88  125.30   54958.35  88888.00
2020-10-20 11:18:56.000 294    13982.73  125.37   54958.13  88888.00
2020-10-20 11:18:57.000 294    13983.16  125.36   54957.67  88888.00
2020-10-20 11:18:58.000 294    13982.78  125.53   54958.06  88888.00
2020-10-20 11:18:59.000 294    13982.90  125.19   54956.01  88888.00
2020-10-20 11:19:00.000 294    13985.15  126.67   54958.01  88888.00
2020-10-20 11:19:01.000 294    13982.90  125.38   54958.28  88888.00
2020-10-20 11:19:02.000 294    13982.86  125.39   54958.35  88888.00
2020-10-20 11:19:03.000 294    13983.03  125.44   54958.20  88888.00
2020-10-20 11:19:04.000 294    13983.24  125.45   54958.06  88888.00
2020-10-20 11:19:05.000 294    13985.10  127.50   54955.96  88888.00
2020-10-20 11:19:06.000 294    13982.92  125.45   54958.09  88888.00
2020-10-20 11:19:07.000 294    13983.01  125.42   54958.11  88888.00
2020-10-20 11:19:08.000 294    13982.89  125.67   54958.17  88888.00
2020-10-20 11:19:09.000 294    13982.98  125.43   54958.18  88888.00
2020-10-20 11:19:10.000 294    13985.06  127.63   54955.83  88888.00
2020-10-20 11:19:11.000 294    13982.94  125.71   54957.96  88888.00
2020-10-20 11:19:12.000 294    13983.00  125.36   54958.15  88888.00
2020-10-20 11:19:13.000 294    13982.78  125.60   54958.07  88888.00
2020-10-20 11:19:14.000 294    13982.88  125.73   54958.10  88888.00
2020-10-20 11:19:15.000 294    13982.89  125.60   54958.29  88888.00
2020-10-20 11:19:16.000 294    13985.14  127.81   54956.00  88888.00
2020-10-20 11:19:17.000 294    13982.97  125.79   54958.31  88888.00
2020-10-20 11:19:18.000 294    13982.89  125.56   54958.36  88888.00
2020-10-20 11:19:19.000 294    13983.05  125.80   54958.23  88888.00
2020-10-20 11:19:20.000 294    13982.95  125.58   54958.25  88888.00
2020-10-20 11:19:21.000 294    13983.26  125.71   54958.18  88888.00
2020-10-20 11:19:22.000 294    13982.97  125.63   54958.27  88888.00
2020-10-20 11:19:23.000 294    13983.10  125.59   54958.32  88888.00
2020-10-20 11:19:24.000 294    13983.35  125.33   54958.39  88888.00
2020-10-20 11:19:25.000 294    13982.84  125.55   54958.42  88888.00
2020-10-20 11:19:26.000 294    13982.95  125.52   54958.42  88888.00
2020-10-20 11:19:27.000 294    13982.98  125.64   54957.85  88888.00
2020-10-20 11:19:28.000 294    13983.06  125.79   54958.38  88888.00
2020-10-20 11:19:29.000 294    13982.78  125.66   54958.53  88888.00
2020-10-20 11:19:30.000 294    13983.45  125.61   54958.27  88888.00
2020-10-20 11:19:31.000 294    13983.24  125.64   54958.02  88888.00
2020-10-20 11:19:32.000 294    13983.26  126.24   54958.33  88888.00
2020-10-20 11:19:33.000 294    13983.11  125.52   54958.24  88888.00
2020-10-20 11:19:34.000 294    13983.20  125.83   54958.24  88888.00
2020-10-20 11:19:35.000 294    13983.19  125.71   54958.34  88888.00
2020-10-20 11:19:36.000 294    13983.32  126.03   54958.25  88888.00
2020-10-20 11:19:37.000 294    13983.04  125.81   54958.21  88888.00
2020-10-20 11:19:38.000 294    13982.93  125.64   54958.16  88888.00
2020-10-20 11:19:39.000 294    13983.06  125.90   54957.91  88888.00
2020-10-20 11:19:40.000 294    13983.23  126.31   54955.96  88888.00
2020-10-20 11:19:41.000 294    13985.22  126.92   54958.38  88888.00
2020-10-20 11:19:42.000 294    13983.10  125.75   54958.18  88888.00
2020-10-20 11:19:43.000 294    13982.99  126.02   54958.39  88888.00
2020-10-20 11:19:44.000 294    13982.90  125.90   54958.21  88888.00
2020-10-20 11:19:45.000 294    13983.25  125.82   54958.28  88888.00
2020-10-20 11:19:46.000 294    13985.42  128.11   54955.99  88888.00
2020-10-20 11:19:47.000 294    13983.11  125.76   54958.16  88888.00
2020-10-20 11:19:48.000 294    13983.36  125.78   54958.34  88888.00
2020-10-20 11:19:49.000 294    13983.07  125.90   54958.29  88888.00
2020-10-20 11:19:50.000 294    13983.14  125.89   54958.25  88888.00
2020-10-20 11:19:51.000 294    13983.32  125.82   54958.18  88888.00
2020-10-20 11:19:52.000 294    13985.23  128.01   54956.05  88888.00
2020-10-20 11:19:53.000 294    13983.21  125.95   54958.26  88888.00
2020-10-20 11:19:54.000 294    13983.08  125.90   54958.29  88888.00
2020-10-20 11:19:55.000 294    13983.42  125.96   54958.02  88888.00
2020-10-20 11:19:56.000 294    13983.32  126.19   54958.28  88888.00
2020-10-20 11:19:57.000 294    13983.07  125.92   54958.24  88888.00
2020-10-20 11:19:58.000 294    13985.43  128.16   54956.01  88888.00
2020-10-20 11:19:59.000 294    13982.78  126.48   54958.36  88888.00
2020-10-20 11:20:00.000 294    13983.23  126.15   54958.46  88888.00
2020-10-20 11:20:01.000 294    13983.22  126.38   54958.33  88888.00
2020-10-20 11:20:02.000 294    13982.96  125.99   54958.37  88888.00
2020-10-20 11:20:03.000 294    13983.47  126.10   54958.33  88888.00
2020-10-20 11:20:04.000 294    13983.35  126.04   54958.42  88888.00
2020-10-20 11:20:05.000 294    13983.27  126.15   54958.43  88888.00
2020-10-20 11:20:06.000 294    13983.18  126.32   54958.34  88888.00
2020-10-20 11:20:07.000 294    13983.65  126.08   54958.11  88888.00
2020-10-20 11:20:08.000 294    13983.25  126.20   54958.33  88888.00
2020-10-20 11:20:09.000 294    13983.65  125.94   54958.54  88888.00
2020-10-20 11:20:10.000 294    13983.38  126.15   54958.29  88888.00
2020-10-20 11:20:11.000 294    13983.42  126.17   54958.29  88888.00
2020-10-20 11:20:12.000 294    13983.27  126.15   54958.34  88888.00
2020-10-20 11:20:13.000 294    13983.22  126.20   54957.93  88888.00
2020-10-20 11:20:14.000 294    13983.15  126.21   54958.37  88888.00
2020-10-20 11:20:15.000 294    13983.04  126.18   54958.40  88888.00
2020-10-20 11:20:16.000 294    13983.27  126.18   54958.23  88888.00
2020-10-20 11:20:17.000 294    13983.21  126.17   54958.37  88888.00
2020-10-20 11:20:18.000 294    13983.24  126.17   54958.24  88888.00
2020-10-20 11:20:19.000 294    13983.19  126.34   54958.39  88888.00
2020-10-20 11:20:20.000 294    13983.17  126.31   54958.50  88888.00
2020-10-20 11:20:21.000 294    13983.20  126.15   54958.24  88888.00
2020-10-20 11:20:22.000 294    13983.29  127.30   54956.05  88888.00
2020-10-20 11:20:23.000 294    13985.10  127.50   54958.20  88888.00
2020-10-20 11:20:24.000 294    13983.04  126.25   54958.05  88888.00
2020-10-20 11:20:25.000 294    13983.11  126.25   54958.18  88888.00
2020-10-20 11:20:26.000 294    13983.55  126.34   54958.09  88888.00
2020-10-20 11:20:27.000 294    13983.06  126.07   54958.43  88888.00
2020-10-20 11:20:28.000 294    13985.33  128.57   54955.95  88888.00
2020-10-20 11:20:29.000 294    13983.09  126.27   54958.48  88888.00
2020-10-20 11:20:30.000 294    13983.16  126.15   54958.29  88888.00
2020-10-20 11:20:31.000 294    13983.19  126.26   54958.18  88888.00
2020-10-20 11:20:32.000 294    13983.14  126.54   54958.25  88888.00
2020-10-20 11:20:33.000 294    13983.29  126.27   54958.34  88888.00
2020-10-20 11:20:34.000 294    13983.21  126.76   54958.48  88888.00
2020-10-20 11:20:35.000 294    13983.20  126.26   54958.15  88888.00
2020-10-20 11:20:36.000 294    13982.96  126.24   54958.22  88888.00
2020-10-20 11:20:37.000 294    13983.51  126.59   54958.14  88888.00
2020-10-20 11:20:38.000 294    13983.06  126.35   54958.10  88888.00
2020-10-20 11:20:39.000 294    13983.37  126.44   54958.16  88888.00
2020-10-20 11:20:40.000 294    13983.00  126.50   54958.08  88888.00
2020-10-20 11:20:41.000 294    13983.25  126.40   54958.30  88888.00
2020-10-20 11:20:42.000 294    13982.94  126.45   54958.23  88888.00
2020-10-20 11:20:43.000 294    13983.34  126.40   54958.12  88888.00
2020-10-20 11:20:44.000 294    13983.22  126.41   54958.03  88888.00
2020-10-20 11:20:45.000 294    13985.29  128.45   54955.98  88888.00
2020-10-20 11:20:46.000 294    13983.29  126.17   54958.23  88888.00
2020-10-20 11:20:47.000 294    13983.07  126.23   54958.02  88888.00
2020-10-20 11:20:48.000 294    13982.75  126.57   54958.22  88888.00
2020-10-20 11:20:49.000 294    13983.67  126.32   54958.24  88888.00
2020-10-20 11:20:50.000 294    13983.24  126.34   54958.30  88888.00
2020-10-20 11:20:51.000 294    13985.34  128.53   54955.99  88888.00
2020-10-20 11:20:52.000 294    13983.03  126.29   54958.18  88888.00
2020-10-20 11:20:53.000 294    13983.06  126.28   54958.19  88888.00
2020-10-20 11:20:54.000 294    13983.07  126.36   54958.31  88888.00
2020-10-20 11:20:55.000 294    13983.17  126.52   54958.25  88888.00
2020-10-20 11:20:56.000 294    13982.97  126.34   54958.34  88888.00
2020-10-20 11:20:57.000 294    13983.14  126.25   54958.16  88888.00
2020-10-20 11:20:58.000 294    13983.01  126.34   54958.18  88888.00
2020-10-20 11:20:59.000 294    13983.28  126.04   54957.80  88888.00
2020-10-20 11:21:00.000 294    13982.97  126.29   54958.10  88888.00
2020-10-20 11:21:01.000 294    13983.20  126.45   54958.25  88888.00
2020-10-20 11:21:02.000 294    13983.18  126.40   54958.09  88888.00
2020-10-20 11:21:03.000 294    13983.01  126.29   54958.11  88888.00
2020-10-20 11:21:04.000 294    13983.09  126.51   54958.08  88888.00
2020-10-20 11:21:05.000 294    13982.96  126.36   54958.12  88888.00
2020-10-20 11:21:06.000 294    13983.02  126.50   54957.99  88888.00
2020-10-20 11:21:07.000 294    13982.81  126.24   54958.14  88888.00
2020-10-20 11:21:08.000 294    13983.05  126.43   54958.04  88888.00
2020-10-20 11:21:09.000 294    13982.58  126.52   54957.83  88888.00
2020-10-20 11:21:10.000 294    13983.04  126.14   54958.12  88888.00
2020-10-20 11:21:11.000 294    13982.81  126.13   54958.07  88888.00
2020-10-20 11:21:12.000 294    13982.75  126.42   54958.07  88888.00
2020-10-20 11:21:13.000 294    13982.70  126.27   54958.06  88888.00
2020-10-20 11:21:14.000 294    13982.79  126.40   54957.80  88888.00
2020-10-20 11:21:15.000 294    13983.03  127.27   54955.91  88888.00
2020-10-20 11:21:16.000 294    13984.94  127.21   54957.98  88888.00
2020-10-20 11:21:17.000 294    13982.58  126.28   54957.70  88888.00
2020-10-20 11:21:18.000 294    13982.46  126.46   54957.66  88888.00
2020-10-20 11:21:19.000 294    13982.83  126.49   54957.93  88888.00
2020-10-20 11:21:20.000 294    13982.85  126.40   54958.19  88888.00
2020-10-20 11:21:21.000 294    13984.91  128.56   54955.69  88888.00
2020-10-20 11:21:22.000 294    13982.61  126.49   54958.03  88888.00
2020-10-20 11:21:23.000 294    13982.59  126.46   54957.94  88888.00
2020-10-20 11:21:24.000 294    13982.66  126.46   54957.89  88888.00
2020-10-20 11:21:25.000 294    13982.62  126.32   54958.06  88888.00
2020-10-20 11:21:26.000 294    13982.69  126.29   54957.90  88888.00
2020-10-20 11:21:27.000 294    13982.52  126.34   54958.09  88888.00
2020-10-20 11:21:28.000 294    13982.87  126.44   54958.03  88888.00
2020-10-20 11:21:29.000 294    13982.63  126.90   54957.68  88888.00
2020-10-20 11:21:30.000 294    13984.73  128.66   54955.77  88888.00
2020-10-20 11:21:31.000 294    13982.73  126.42   54957.94  88888.00
2020-10-20 11:21:32.000 294    13982.58  126.40   54957.82  88888.00
2020-10-20 11:21:33.000 294    13982.71  126.32   54957.87  88888.00
2020-10-20 11:21:34.000 294    13982.53  126.37   54957.74  88888.00
2020-10-20 11:21:35.000 294    13982.53  126.49   54958.02  88888.00
2020-10-20 11:21:36.000 294    13984.74  128.75   54955.76  88888.00
2020-10-20 11:21:37.000 294    13982.57  126.34   54958.07  88888.00
2020-10-20 11:21:38.000 294    13982.59  126.71   54957.82  88888.00
2020-10-20 11:21:39.000 294    13982.62  126.50   54957.93  88888.00
2020-10-20 11:21:40.000 294    13982.53  126.42   54958.00  88888.00
2020-10-20 11:21:41.000 294    13982.65  126.52   54957.87  88888.00
2020-10-20 11:21:42.000 294    13982.61  126.48   54957.97  88888.00
2020-10-20 11:21:43.000 294    13982.75  126.65   54957.77  88888.00
2020-10-20 11:21:44.000 294    13982.62  126.71   54957.78  88888.00
2020-10-20 11:21:45.000 294    13982.61  126.67   54957.93  88888.00
2020-10-20 11:21:46.000 294    13982.55  126.46   54957.76  88888.00
2020-10-20 11:21:47.000 294    13982.89  126.92   54957.59  88888.00
2020-10-20 11:21:48.000 294    13982.80  126.96   54957.36  88888.00
2020-10-20 11:21:49.000 294    13982.84  127.05   54957.67  88888.00
2020-10-20 11:21:50.000 294    13982.84  127.12   54957.47  88888.00
2020-10-20 11:21:51.000 294    13982.90  126.92   54957.52  88888.00
2020-10-20 11:21:52.000 294    13983.01  127.05   54957.52  88888.00
2020-10-20 11:21:53.000 294    13982.91  127.15   54957.56  88888.00
2020-10-20 11:21:54.000 294    13982.82  127.18   54957.56  88888.00
2020-10-20 11:21:55.000 294    13983.03  126.97   54957.51  88888.00
2020-10-20 11:21:56.000 294    13983.08  127.15   54957.70  88888.00
2020-10-20 11:21:57.000 294    13983.14  127.13   54957.69  88888.00
2020-10-20 11:21:58.000 294    13983.09  127.15   54957.54  88888.00
2020-10-20 11:21:59.000 294    13983.03  127.26   54957.62  88888.00
2020-10-20 11:22:00.000 294    13983.07  127.22   54955.45  88888.00
2020-10-20 11:22:01.000 294    13985.07  128.11   54957.93  88888.00
2020-10-20 11:22:02.000 294    13983.07  127.08   54957.81  88888.00
2020-10-20 11:22:03.000 294    13983.09  127.45   54957.51  88888.00
2020-10-20 11:22:04.000 294    13982.90  127.09   54957.50  88888.00
2020-10-20 11:22:05.000 294    13983.02  127.59   54957.52  88888.00
2020-10-20 11:22:06.000 294    13985.10  129.77   54955.18  88888.00
2020-10-20 11:22:07.000 294    13983.21  127.44   54957.61  88888.00
2020-10-20 11:22:08.000 294    13983.00  127.47   54957.39  88888.00
2020-10-20 11:22:09.000 294    13983.11  127.49   54957.15  88888.00
2020-10-20 11:22:10.000 294    13983.11  127.26   54957.56  88888.00
2020-10-20 11:22:11.000 294    13983.32  127.30   54957.60  88888.00
2020-10-20 11:22:12.000 294    13983.29  127.48   54957.37  88888.00
2020-10-20 11:22:13.000 294    13983.06  127.51   54957.85  88888.00
2020-10-20 11:22:14.000 294    13982.77  127.09   54957.83  88888.00
2020-10-20 11:22:15.000 294    13982.84  126.91   54957.92  88888.00
2020-10-20 11:22:16.000 294    13982.54  127.19   54957.95  88888.00
2020-10-20 11:22:17.000 294    13982.94  127.32   54957.92  88888.00
2020-10-20 11:22:18.000 294    13982.78  127.12   54957.92  88888.00
2020-10-20 11:22:19.000 294    13983.28  127.10   54957.93  88888.00
2020-10-20 11:22:20.000 294    13983.05  127.45   54957.83  88888.00
2020-10-20 11:22:21.000 294    13982.95  127.34   54957.89  88888.00
2020-10-20 11:22:22.000 294    13983.51  129.02   54957.92  88888.00
2020-10-20 11:22:23.000 294    13983.05  127.28   54957.94  88888.00
2020-10-20 11:22:24.000 294    13985.17  129.47   54955.60  88888.00
2020-10-20 11:22:25.000 294    13982.90  127.31   54958.10  88888.00
2020-10-20 11:22:26.000 294    13983.16  127.40   54957.87  88888.00
2020-10-20 11:22:27.000 294    13983.13  127.29   54958.11  88888.00
2020-10-20 11:22:28.000 294    13983.02  127.33   54957.92  88888.00
2020-10-20 11:22:29.000 294    13982.82  127.14   54958.00  88888.00
2020-10-20 11:22:30.000 294    13985.23  129.54   54955.69  88888.00
2020-10-20 11:22:31.000 294    13983.55  127.36   54957.63  88888.00
2020-10-20 11:22:32.000 294    13983.19  127.28   54958.00  88888.00
2020-10-20 11:22:33.000 294    13983.08  127.34   54958.06  88888.00
2020-10-20 11:22:34.000 294    13983.14  127.33   54958.02  88888.00
2020-10-20 11:22:35.000 294    13983.12  127.28   54958.00  88888.00
2020-10-20 11:22:36.000 294    13983.34  126.96   54956.67  88888.00
2020-10-20 11:22:37.000 294    13985.19  129.43   54957.42  88888.00
2020-10-20 11:22:38.000 294    13983.11  127.35   54958.06  88888.00
2020-10-20 11:22:39.000 294    13983.26  127.30   54958.05  88888.00
2020-10-20 11:22:40.000 294    13983.10  127.30   54957.93  88888.00
2020-10-20 11:22:41.000 294    13983.24  127.34   54958.06  88888.00
2020-10-20 11:22:42.000 294    13983.28  127.23   54958.03  88888.00
2020-10-20 11:22:43.000 294    13983.41  127.31   54958.10  88888.00
2020-10-20 11:22:44.000 294    13982.98  127.45   54958.15  88888.00
2020-10-20 11:22:45.000 294    13983.72  127.40   54958.01  88888.00
2020-10-20 11:22:46.000 294    13983.05  127.29   54958.01  88888.00
2020-10-20 11:22:47.000 294    13983.27  127.28   54958.09  88888.00
2020-10-20 11:22:48.000 294    13983.56  127.40   54957.89  88888.00
2020-10-20 11:22:49.000 294    13983.31  127.28   54958.05  88888.00
2020-10-20 11:22:50.000 294    13983.02  127.37   54958.16  88888.00
2020-10-20 11:22:51.000 294    13983.87  127.38   54958.09  88888.00
2020-10-20 11:22:52.000 294    13983.07  127.40   54958.00  88888.00
2020-10-20 11:22:53.000 294    13983.27  127.31   54958.14  88888.00
2020-10-20 11:22:54.000 294    13983.24  127.28   54958.06  88888.00
2020-10-20 11:22:55.000 294    13983.34  127.39   54958.00  88888.00
2020-10-20 11:22:56.000 294    13983.42  127.13   54958.08  88888.00
2020-10-20 11:22:57.000 294    13985.26  129.53   54955.89  88888.00
2020-10-20 11:22:58.000 294    13983.66  127.34   54958.08  88888.00
2020-10-20 11:22:59.000 294    13983.13  127.20   54958.16  88888.00
2020-10-20 11:23:00.000 294    13983.25  127.28   54958.00  88888.00
2020-10-20 11:23:01.000 294    13983.20  127.31   54958.13  88888.00
2020-10-20 11:23:02.000 294    13983.25  127.34   54958.23  88888.00
2020-10-20 11:23:03.000 294    13985.64  129.79   54955.80  88888.00
2020-10-20 11:23:04.000 294    13983.46  127.34   54958.23  88888.00
2020-10-20 11:23:05.000 294    13983.24  127.52   54958.22  88888.00
2020-10-20 11:23:06.000 294    13983.38  127.38   54958.08  88888.00
2020-10-20 11:23:07.000 294    13983.50  127.35   54958.23  88888.00
2020-10-20 11:23:08.000 294    13983.53  127.35   54958.09  88888.00
2020-10-20 11:23:09.000 294    13983.23  127.35   54958.26  88888.00
2020-10-20 11:23:10.000 294    13983.24  127.29   54958.07  88888.00
2020-10-20 11:23:11.000 294    13983.44  127.15   54957.96  88888.00
2020-10-20 11:23:12.000 294    13983.44  127.38   54958.35  88888.00
2020-10-20 11:23:13.000 294    13983.33  127.48   54958.18  88888.00
2020-10-20 11:23:14.000 294    13983.21  127.33   54958.30  88888.00
2020-10-20 11:23:15.000 294    13983.15  127.24   54958.11  88888.00
2020-10-20 11:23:16.000 294    13985.36  129.61   54955.88  88888.00
2020-10-20 11:23:17.000 294    13983.23  127.47   54958.05  88888.00
2020-10-20 11:23:18.000 294    13983.53  127.18   54958.20  88888.00
2020-10-20 11:23:19.000 294    13983.09  127.30   54958.31  88888.00
2020-10-20 11:23:20.000 294    13983.20  127.26   54958.15  88888.00
2020-10-20 11:23:21.000 294    13983.23  127.79   54958.13  88888.00
2020-10-20 11:23:22.000 294    13985.22  129.61   54955.91  88888.00
2020-10-20 11:23:23.000 294    13983.21  127.24   54958.20  88888.00
2020-10-20 11:23:24.000 294    13983.09  127.36   54958.28  88888.00
2020-10-20 11:23:25.000 294    13983.03  127.36   54958.41  88888.00
2020-10-20 11:23:26.000 294    13983.27  127.63   54958.18  88888.00
2020-10-20 11:23:27.000 294    13983.15  127.46   54958.39  88888.00
2020-10-20 11:23:28.000 294    13983.45  127.18   54958.22  88888.00
2020-10-20 11:23:29.000 294    13983.14  127.46   54958.26  88888.00
2020-10-20 11:23:30.000 294    13983.24  127.59   54958.20  88888.00
2020-10-20 11:23:31.000 294    13983.15  127.57   54958.12  88888.00
2020-10-20 11:23:32.000 294    13983.32  127.59   54958.22  88888.00
2020-10-20 11:23:33.000 294    13983.49  127.57   54957.92  88888.00
2020-10-20 11:23:34.000 294    13982.94  127.74   54958.49  88888.00
2020-10-20 11:23:35.000 294    13983.09  127.28   54958.24  88888.00
2020-10-20 11:23:36.000 294    13983.22  127.48   54958.19  88888.00
2020-10-20 11:23:37.000 294    13983.06  127.57   54958.21  88888.00
2020-10-20 11:23:38.000 294    13982.70  127.51   54958.20  88888.00
2020-10-20 11:23:39.000 294    13982.97  127.38   54958.11  88888.00
2020-10-20 11:23:40.000 294    13982.98  127.40   54958.27  88888.00
2020-10-20 11:23:41.000 294    13983.17  127.35   54958.18  88888.00
2020-10-20 11:23:42.000 294    13983.25  127.47   54958.23  88888.00
2020-10-20 11:23:43.000 294    13983.07  127.22   54958.29  88888.00
2020-10-20 11:23:44.000 294    13983.08  127.17   54958.43  88888.00
2020-10-20 11:23:45.000 294    13983.46  127.53   54958.31  88888.00
2020-10-20 11:23:46.000 294    13983.28  127.45   54958.43  88888.00
2020-10-20 11:23:47.000 294    13985.30  129.51   54956.18  88888.00
2020-10-20 11:23:48.000 294    13983.08  127.44   54958.38  88888.00
2020-10-20 11:23:49.000 294    13983.28  127.48   54958.43  88888.00
2020-10-20 11:23:50.000 294    13983.12  127.41   54958.45  88888.00
2020-10-20 11:23:51.000 294    13983.12  127.50   54958.25  88888.00
2020-10-20 11:23:52.000 294    13983.15  127.53   54958.34  88888.00
2020-10-20 11:23:53.000 294    13985.32  129.71   54956.16  88888.00
2020-10-20 11:23:54.000 294    13983.10  127.47   54958.50  88888.00
2020-10-20 11:23:55.000 294    13983.11  127.52   54958.23  88888.00
2020-10-20 11:23:56.000 294    13983.07  127.48   54958.28  88888.00
2020-10-20 11:23:57.000 294    13983.19  127.50   54958.30  88888.00
2020-10-20 11:23:58.000 294    13983.22  127.20   54958.30  88888.00
2020-10-20 11:23:59.000 294    13983.09  127.36   54958.38  88888.00
2020-10-20 11:24:00.000 294    13983.22  127.28   54958.44  88888.00
2020-10-20 11:24:01.000 294    13983.04  127.34   54958.24  88888.00
2020-10-20 11:24:02.000 294    13983.36  127.35   54958.23  88888.00
2020-10-20 11:24:03.000 294    13983.11  127.04   54958.35  88888.00
2020-10-20 11:24:04.000 294    13983.97  130.18   54956.12  88888.00
2020-10-20 11:24:05.000 294    13984.99  127.54   54958.38  88888.00
2020-10-20 11:24:06.000 294    13982.97  127.23   54958.31  88888.00
2020-10-20 11:24:07.000 294    13983.09  127.50   54958.42  88888.00
2020-10-20 11:24:08.000 294    13983.41  127.28   54958.40  88888.00
2020-10-20 11:24:09.000 294    13983.07  127.22   54958.33  88888.00
2020-10-20 11:24:10.000 294    13985.04  129.32   54956.12  88888.00
2020-10-20 11:24:11.000 294    13983.07  127.18   54958.44  88888.00
2020-10-20 11:24:12.000 294    13983.18  127.15   54958.33  88888.00
2020-10-20 11:24:13.000 294    13982.71  127.31   54958.39  88888.00
2020-10-20 11:24:14.000 294    13983.13  127.26   54958.43  88888.00
2020-10-20 11:24:15.000 294    13983.26  126.99   54958.34  88888.00
2020-10-20 11:24:16.000 294    13982.88  127.09   54958.31  88888.00
2020-10-20 11:24:17.000 294    13983.16  127.58   54958.57  88888.00
2020-10-20 11:24:18.000 294    13982.96  127.16   54958.33  88888.00
2020-10-20 11:24:19.000 294    13983.02  127.15   54958.45  88888.00
2020-10-20 11:24:20.000 294    13983.09  127.03   54958.21  88888.00
2020-10-20 11:24:21.000 294    13982.88  127.22   54958.29  88888.00
2020-10-20 11:24:22.000 294    13982.96  127.42   54958.50  88888.00
2020-10-20 11:24:23.000 294    13983.10  127.32   54958.28  88888.00
2020-10-20 11:24:24.000 294    13982.89  127.16   54958.31  88888.00
2020-10-20 11:24:25.000 294    13983.12  127.09   54958.46  88888.00
2020-10-20 11:24:26.000 294    13982.84  127.03   54958.34  88888.00
2020-10-20 11:24:27.000 294    13983.03  127.21   54958.44  88888.00
2020-10-20 11:24:28.000 294    13982.62  127.21   54958.44  88888.00
2020-10-20 11:24:29.000 294    13983.08  127.10   54958.49  88888.00
2020-10-20 11:24:30.000 294    13983.22  127.10   54958.29  88888.00
2020-10-20 11:24:31.000 294    13982.93  127.28   54958.31  88888.00
2020-10-20 11:24:32.000 294    13983.00  127.14   54958.10  88888.00
2020-10-20 11:24:33.000 294    13983.14  127.15   54958.26  88888.00
2020-10-20 11:24:34.000 294    13983.08  127.06   54958.41  88888.00
2020-10-20 11:24:35.000 294    13985.04  129.46   54956.04  88888.00
2020-10-20 11:24:36.000 294    13982.86  127.22   54958.25  88888.00
2020-10-20 11:24:37.000 294    13982.62  127.30   54958.25  88888.00
2020-10-20 11:24:38.000 294    13982.90  127.30   54958.39  88888.00
2020-10-20 11:24:39.000 294    13982.81  127.32   54958.32  88888.00
2020-10-20 11:24:40.000 294    13983.13  127.27   54958.29  88888.00
2020-10-20 11:24:41.000 294    13984.85  129.43   54956.00  88888.00
2020-10-20 11:24:42.000 294    13982.71  127.06   54958.37  88888.00
2020-10-20 11:24:43.000 294    13982.59  126.98   54958.18  88888.00
2020-10-20 11:24:44.000 294    13982.90  127.24   54958.43  88888.00
2020-10-20 11:24:45.000 294    13982.51  127.29   54958.25  88888.00
2020-10-20 11:24:46.000 294    13982.67  127.27   54958.19  88888.00
2020-10-20 11:24:47.000 294    13982.90  127.09   54958.06  88888.00
2020-10-20 11:24:48.000 294    13983.24  127.38   54957.93  88888.00
2020-10-20 11:24:49.000 294    13982.98  127.17   54958.39  88888.00
2020-10-20 11:24:50.000 294    13982.71  127.21   54958.26  88888.00
2020-10-20 11:24:51.000 294    13982.62  127.32   54958.23  88888.00
2020-10-20 11:24:52.000 294    13982.85  127.31   54958.39  88888.00
2020-10-20 11:24:53.000 294    13983.18  127.84   54958.39  88888.00
2020-10-20 11:24:54.000 294    13982.80  127.39   54958.46  88888.00
2020-10-20 11:24:55.000 294    13982.78  127.34   54958.44  88888.00
2020-10-20 11:24:56.000 294    13982.64  127.32   54958.33  88888.00
2020-10-20 11:24:57.000 294    13982.93  130.29   54955.99  88888.00
2020-10-20 11:24:58.000 294    13984.77  128.67   54958.29  88888.00
2020-10-20 11:24:59.000 294    13982.61  127.72   54958.41  88888.00
2020-10-20 11:25:00.000 294    13982.92  127.46   54958.29  88888.00
2020-10-20 11:25:01.000 294    13982.74  127.40   54958.21  88888.00
2020-10-20 11:25:02.000 294    13983.03  127.61   54957.98  88888.00
2020-10-20 11:25:03.000 294    13985.13  129.60   54955.86  88888.00
2020-10-20 11:25:04.000 294    13982.91  127.50   54958.25  88888.00
2020-10-20 11:25:05.000 294    13983.01  127.55   54958.32  88888.00
2020-10-20 11:25:06.000 294    13982.61  127.26   54958.38  88888.00
2020-10-20 11:25:07.000 294    13982.93  127.31   54958.39  88888.00
2020-10-20 11:25:08.000 294    13982.72  127.52   54958.28  88888.00
2020-10-20 11:25:09.000 294    13982.64  127.51   54958.47  88888.00
2020-10-20 11:25:10.000 294    13982.72  127.44   54958.60  88888.00
2020-10-20 11:25:11.000 294    13982.89  127.40   54958.44  88888.00
2020-10-20 11:25:12.000 294    13983.23  127.56   54958.36  88888.00
2020-10-20 11:25:13.000 294    13983.03  127.51   54958.31  88888.00
2020-10-20 11:25:14.000 294    13982.89  127.40   54958.50  88888.00
2020-10-20 11:25:15.000 294    13982.88  127.52   54958.39  88888.00
2020-10-20 11:25:16.000 294    13982.79  127.35   54958.54  88888.00
2020-10-20 11:25:17.000 294    13983.15  127.27   54958.38  88888.00
2020-10-20 11:25:18.000 294    13982.88  127.60   54958.34  88888.00
2020-10-20 11:25:19.000 294    13982.84  127.70   54958.31  88888.00
2020-10-20 11:25:20.000 294    13982.96  127.54   54958.37  88888.00
2020-10-20 11:25:21.000 294    13982.84  127.56   54958.39  88888.00
2020-10-20 11:25:22.000 294    13982.97  127.37   54958.44  88888.00
2020-10-20 11:25:23.000 294    13982.87  127.54   54958.12  88888.00
2020-10-20 11:25:24.000 294    13982.80  127.52   54958.34  88888.00
2020-10-20 11:25:25.000 294    13983.26  127.59   54958.26  88888.00
2020-10-20 11:25:26.000 294    13982.81  127.34   54958.38  88888.00
2020-10-20 11:25:27.000 294    13982.85  127.34   54958.31  88888.00
2020-10-20 11:25:28.000 294    13985.22  129.53   54955.83  88888.00
2020-10-20 11:25:29.000 294    13982.96  127.45   54958.45  88888.00
2020-10-20 11:25:30.000 294    13983.15  127.54   54958.25  88888.00
2020-10-20 11:25:31.000 294    13982.81  127.40   54958.41  88888.00
2020-10-20 11:25:32.000 294    13982.89  127.59   54958.22  88888.00
2020-10-20 11:25:33.000 294    13982.91  127.60   54958.18  88888.00
2020-10-20 11:25:34.000 294    13985.10  129.77   54956.20  88888.00
2020-10-20 11:25:35.000 294    13983.30  127.56   54958.42  88888.00
2020-10-20 11:25:36.000 294    13982.95  127.47   54958.40  88888.00
2020-10-20 11:25:37.000 294    13982.76  127.53   54958.44  88888.00
2020-10-20 11:25:38.000 294    13982.88  127.65   54958.57  88888.00
2020-10-20 11:25:39.000 294    13982.83  127.65   54958.28  88888.00
2020-10-20 11:25:40.000 294    13983.14  127.57   54958.12  88888.00
2020-10-20 11:25:41.000 294    13982.98  127.53   54958.22  88888.00
2020-10-20 11:25:42.000 294    13982.95  127.51   54958.33  88888.00
2020-10-20 11:25:43.000 294    13983.02  127.62   54958.12  88888.00
2020-10-20 11:25:44.000 294    13983.01  127.62   54958.28  88888.00
2020-10-20 11:25:45.000 294    13983.02  127.59   54958.47  88888.00
2020-10-20 11:25:46.000 294    13982.90  127.44   54958.36  88888.00
2020-10-20 11:25:47.000 294    13982.84  127.49   54958.31  88888.00
2020-10-20 11:25:48.000 294    13982.92  127.25   54958.29  88888.00
2020-10-20 11:25:49.000 294    13982.88  127.63   54958.40  88888.00
2020-10-20 11:25:50.000 294    13983.34  127.56   54958.36  88888.00
2020-10-20 11:25:51.000 294    13982.88  127.33   54958.31  88888.00
2020-10-20 11:25:52.000 294    13982.91  127.43   54958.40  88888.00
2020-10-20 11:25:53.000 294    13986.23  129.66   54955.70  88888.00
2020-10-20 11:25:54.000 294    13983.92  127.41   54958.23  88888.00
2020-10-20 11:25:55.000 294    13983.05  127.52   54958.33  88888.00
2020-10-20 11:25:56.000 294    13982.93  127.40   54958.37  88888.00
2020-10-20 11:25:57.000 294    13983.13  127.36   54958.29  88888.00
2020-10-20 11:25:58.000 294    13982.94  127.65   54958.38  88888.00
2020-10-20 11:25:59.000 294    13985.10  129.76   54956.06  88888.00
2020-10-20 11:26:00.000 294    13983.02  127.61   54958.26  88888.00
2020-10-20 11:26:01.000 294    13982.96  127.42   54958.38  88888.00
2020-10-20 11:26:02.000 294    13982.93  127.55   54958.44  88888.00
2020-10-20 11:26:03.000 294    13983.00  127.57   54958.18  88888.00
2020-10-20 11:26:04.000 294    13982.99  127.67   54958.19  88888.00
2020-10-20 11:26:05.000 294    13982.65  127.59   54958.62  88888.00
2020-10-20 11:26:06.000 294    13982.91  127.60   54958.20  88888.00
2020-10-20 11:26:07.000 294    13983.15  127.57   54958.34  88888.00
2020-10-20 11:26:08.000 294    13983.08  127.53   54958.20  88888.00
2020-10-20 11:26:09.000 294    13983.02  127.49   54958.25  88888.00
2020-10-20 11:26:10.000 294    13983.06  127.65   54958.18  88888.00
2020-10-20 11:26:11.000 294    13982.94  127.38   54958.10  88888.00
2020-10-20 11:26:12.000 294    13983.03  127.52   54958.32  88888.00
2020-10-20 11:26:13.000 294    13982.92  127.77   54958.27  88888.00
2020-10-20 11:26:14.000 294    13982.98  127.49   54958.28  88888.00
2020-10-20 11:26:15.000 294    13983.02  127.34   54958.27  88888.00
2020-10-20 11:26:16.000 294    13983.02  127.40   54958.46  88888.00
2020-10-20 11:26:17.000 294    13983.11  127.47   54958.39  88888.00
2020-10-20 11:26:18.000 294    13982.84  127.43   54958.24  88888.00
2020-10-20 11:26:19.000 294    13982.97  127.39   54958.38  88888.00
2020-10-20 11:26:20.000 294    13983.46  127.60   54958.29  88888.00
2020-10-20 11:26:21.000 294    13982.92  127.59   54958.44  88888.00
2020-10-20 11:26:22.000 294    13983.17  127.57   54958.62  88888.00
2020-10-20 11:26:23.000 294    13982.96  127.53   54958.31  88888.00
2020-10-20 11:26:24.000 294    13985.36  129.83   54955.88  88888.00
2020-10-20 11:26:25.000 294    13983.30  127.74   54958.21  88888.00
2020-10-20 11:26:26.000 294    13982.88  127.43   54958.42  88888.00
2020-10-20 11:26:27.000 294    13983.06  127.78   54958.38  88888.00
2020-10-20 11:26:28.000 294    13982.94  127.49   54958.34  88888.00
2020-10-20 11:26:29.000 294    13982.86  127.65   54958.31  88888.00
2020-10-20 11:26:30.000 294    13985.39  129.80   54956.14  88888.00
2020-10-20 11:26:31.000 294    13983.21  127.54   54958.38  88888.00
2020-10-20 11:26:32.000 294    13983.26  127.60   54958.36  88888.00
2020-10-20 11:26:33.000 294    13982.96  127.60   54958.44  88888.00
2020-10-20 11:26:34.000 294    13983.03  127.40   54958.35  88888.00
2020-10-20 11:26:35.000 294    13983.17  127.97   54958.37  88888.00
2020-10-20 11:26:36.000 294    13982.97  127.65   54958.48  88888.00
2020-10-20 11:26:37.000 294    13983.19  127.67   54958.55  88888.00
2020-10-20 11:26:38.000 294    13983.05  127.52   54958.56  88888.00
2020-10-20 11:26:39.000 294    13983.16  127.66   54958.56  88888.00
2020-10-20 11:26:40.000 294    13983.30  127.76   54958.31  88888.00
2020-10-20 11:26:41.000 294    13983.37  127.65   54958.33  88888.00
2020-10-20 11:26:42.000 294    13983.14  127.69   54958.56  88888.00
2020-10-20 11:26:43.000 294    13983.21  127.70   54958.49  88888.00
2020-10-20 11:26:44.000 294    13983.00  127.81   54958.31  88888.00
2020-10-20 11:26:45.000 294    13983.16  127.81   54958.42  88888.00
2020-10-20 11:26:46.000 294    13983.27  127.67   54958.27  88888.00
2020-10-20 11:26:47.000 294    13983.11  127.72   54958.54  88888.00
2020-10-20 11:26:48.000 294    13983.17  127.70   54958.33  88888.00
2020-10-20 11:26:49.000 294    13985.44  130.10   54956.24  88888.00
2020-10-20 11:26:50.000 294    13983.29  127.84   54958.51  88888.00
2020-10-20 11:26:51.000 294    13983.36  127.57   54958.41  88888.00
2020-10-20 11:26:52.000 294    13982.94  127.57   54958.37  88888.00
2020-10-20 11:26:53.000 294    13983.09  127.74   54958.29  88888.00
2020-10-20 11:26:54.000 294    13983.24  127.78   54958.33  88888.00
2020-10-20 11:26:55.000 294    13985.34  129.80   54956.22  88888.00
2020-10-20 11:26:56.000 294    13983.13  127.53   54958.47  88888.00
2020-10-20 11:26:57.000 294    13983.32  127.64   54958.34  88888.00
2020-10-20 11:26:58.000 294    13983.09  127.63   54958.43  88888.00
2020-10-20 11:26:59.000 294    13983.23  127.78   54958.54  88888.00
2020-10-20 11:27:00.000 294    13983.79  127.67   54958.70  88888.00
2020-10-20 11:27:01.000 294    13983.78  127.63   54958.52  88888.00
2020-10-20 11:27:02.000 294    13983.29  127.77   54958.47  88888.00
2020-10-20 11:27:03.000 294    13983.29  127.84   54958.50  88888.00
2020-10-20 11:27:04.000 294    13983.27  127.72   54958.38  88888.00
2020-10-20 11:27:05.000 294    13983.28  127.82   54958.37  88888.00
2020-10-20 11:27:06.000 294    13983.52  127.77   54958.52  88888.00
2020-10-20 11:27:07.000 294    13983.39  127.79   54958.47  88888.00
2020-10-20 11:27:08.000 294    13983.36  127.77   54958.58  88888.00
2020-10-20 11:27:09.000 294    13983.36  127.64   54958.53  88888.00
2020-10-20 11:27:10.000 294    13983.04  127.46   54958.42  88888.00
2020-10-20 11:27:11.000 294    13983.67  127.80   54958.41  88888.00
2020-10-20 11:27:12.000 294    13983.80  127.65   54958.34  88888.00
2020-10-20 11:27:13.000 294    13983.31  127.67   54958.39  88888.00
2020-10-20 11:27:14.000 294    13983.31  127.69   54958.37  88888.00
2020-10-20 11:27:15.000 294    13983.51  127.80   54958.42  88888.00
2020-10-20 11:27:16.000 294    13983.34  127.93   54958.39  88888.00
2020-10-20 11:27:17.000 294    13983.41  127.74   54958.46  88888.00
2020-10-20 11:27:18.000 294    13983.19  127.76   54958.57  88888.00
2020-10-20 11:27:19.000 294    13983.53  127.79   54958.41  88888.00
2020-10-20 11:27:20.000 294    13986.08  130.06   54955.86  88888.00
2020-10-20 11:27:21.000 294    13983.51  127.72   54958.45  88888.00
2020-10-20 11:27:22.000 294    13983.62  129.43   54958.50  88888.00
2020-10-20 11:27:23.000 294    13983.53  127.81   54958.51  88888.00
2020-10-20 11:27:24.000 294    13983.74  127.86   54958.41  88888.00
2020-10-20 11:27:25.000 294    13983.78  127.91   54958.44  88888.00
2020-10-20 11:27:26.000 294    13985.84  130.25   54956.29  88888.00
2020-10-20 11:27:27.000 294    13983.81  128.05   54958.37  88888.00
2020-10-20 11:27:28.000 294    13983.51  127.78   54958.57  88888.00
2020-10-20 11:27:29.000 294    13983.48  127.90   54958.12  88888.00
2020-10-20 11:27:30.000 294    13983.40  127.95   54958.37  88888.00
2020-10-20 11:27:31.000 294    13983.78  128.15   54958.55  88888.00
2020-10-20 11:27:32.000 294    13985.07  130.69   54956.15  88888.00
2020-10-20 11:27:33.000 294    13985.60  127.78   54958.50  88888.00
2020-10-20 11:27:34.000 294    13983.33  127.75   54958.28  88888.00
2020-10-20 11:27:35.000 294    13983.81  127.97   54958.44  88888.00
2020-10-20 11:27:36.000 294    13983.66  127.84   54958.31  88888.00
2020-10-20 11:27:37.000 294    13983.56  127.62   54958.58  88888.00
2020-10-20 11:27:38.000 294    13985.79  130.04   54956.40  88888.00
2020-10-20 11:27:39.000 294    13983.75  127.88   54958.51  88888.00
2020-10-20 11:27:40.000 294    13983.56  128.10   54958.51  88888.00
2020-10-20 11:27:41.000 294    13983.59  127.69   54958.61  88888.00
2020-10-20 11:27:42.000 294    13983.65  128.02   54958.58  88888.00
2020-10-20 11:27:43.000 294    13983.81  127.88   54958.60  88888.00
2020-10-20 11:27:44.000 294    13983.83  127.86   54958.29  88888.00
2020-10-20 11:27:45.000 294    13983.59  128.47   54958.49  88888.00
2020-10-20 11:27:46.000 294    13983.58  127.88   54958.58  88888.00
2020-10-20 11:27:47.000 294    13983.78  127.95   54958.59  88888.00
2020-10-20 11:27:48.000 294    13983.62  127.97   54958.50  88888.00
2020-10-20 11:27:49.000 294    13983.67  128.03   54958.52  88888.00
2020-10-20 11:27:50.000 294    13983.57  127.94   54958.56  88888.00
2020-10-20 11:27:51.000 294    13983.85  127.77   54958.66  88888.00
2020-10-20 11:27:52.000 294    13983.49  127.89   54958.62  88888.00
2020-10-20 11:27:53.000 294    13985.87  130.09   54956.22  88888.00
2020-10-20 11:27:54.000 294    13983.74  127.68   54958.62  88888.00
2020-10-20 11:27:55.000 294    13983.57  127.58   54958.62  88888.00
2020-10-20 11:27:56.000 294    13983.71  127.93   54958.63  88888.00
2020-10-20 11:27:57.000 294    13983.45  128.03   54958.64  88888.00
2020-10-20 11:27:58.000 294    13985.72  130.12   54956.55  88888.00
2020-10-20 11:27:59.000 294    13985.82  130.00   54956.33  88888.00
2020-10-20 11:28:00.000 294    13983.72  127.55   54958.53  88888.00
2020-10-20 11:28:01.000 294    13983.85  127.72   54958.55  88888.00
2020-10-20 11:28:02.000 294    13983.73  127.65   54958.79  88888.00
2020-10-20 11:28:03.000 294    13984.59  130.03   54956.43  88888.00
2020-10-20 11:28:04.000 294    13983.78  127.97   54958.69  88888.00
2020-10-20 11:28:05.000 294    13983.88  127.96   54958.75  88888.00
2020-10-20 11:28:06.000 294    13983.96  127.97   54958.75  88888.00
2020-10-20 11:28:07.000 294    13983.82  127.92   54958.72  88888.00
2020-10-20 11:28:08.000 294    13983.67  128.06   54958.59  88888.00
2020-10-20 11:28:09.000 294    13985.90  130.13   54956.56  88888.00
2020-10-20 11:28:10.000 294    13983.72  127.88   54958.75  88888.00
2020-10-20 11:28:11.000 294    13983.66  128.02   54958.66  88888.00
2020-10-20 11:28:12.000 294    13984.01  128.09   54958.86  88888.00
2020-10-20 11:28:13.000 294    13983.78  128.00   54958.81  88888.00
2020-10-20 11:28:14.000 294    13983.95  127.77   54958.79  88888.00
2020-10-20 11:28:15.000 294    13983.79  128.03   54958.59  88888.00
2020-10-20 11:28:16.000 294    13983.68  127.82   54958.73  88888.00
2020-10-20 11:28:17.000 294    13985.92  129.94   54956.46  88888.00
2020-10-20 11:28:18.000 294    13983.77  127.91   54958.88  88888.00
2020-10-20 11:28:19.000 294    13983.52  128.16   54958.83  88888.00
2020-10-20 11:28:20.000 294    13983.67  127.95   54958.75  88888.00
2020-10-20 11:28:21.000 294    13983.76  128.02   54958.63  88888.00
2020-10-20 11:28:22.000 294    13983.52  128.01   54958.62  88888.00
2020-10-20 11:28:23.000 294    13986.01  130.01   54956.66  88888.00
2020-10-20 11:28:24.000 294    13983.72  127.72   54958.85  88888.00
2020-10-20 11:28:25.000 294    13983.66  127.88   54958.69  88888.00
2020-10-20 11:28:26.000 294    13983.54  127.91   54958.71  88888.00
2020-10-20 11:28:27.000 294    13983.81  127.54   54958.83  88888.00
2020-10-20 11:28:28.000 294    13983.89  127.97   54958.86  88888.00
2020-10-20 11:28:29.000 294    13983.99  128.05   54958.83  88888.00
2020-10-20 11:28:30.000 294    13983.70  128.07   54958.75  88888.00
2020-10-20 11:28:31.000 294    13984.06  128.25   54958.57  88888.00
2020-10-20 11:28:32.000 294    13984.28  128.01   54958.75  88888.00
2020-10-20 11:28:33.000 294    13983.83  128.18   54958.79  88888.00
2020-10-20 11:28:34.000 294    13983.89  128.03   54958.67  88888.00
2020-10-20 11:28:35.000 294    13983.79  128.13   54958.52  88888.00
2020-10-20 11:28:36.000 294    13983.96  128.02   54958.63  88888.00
2020-10-20 11:28:37.000 294    13984.27  128.09   54958.61  88888.00
2020-10-20 11:28:38.000 294    13983.66  128.11   54958.47  88888.00
2020-10-20 11:28:39.000 294    13983.99  128.07   54958.41  88888.00
2020-10-20 11:28:40.000 294    13983.73  127.94   54958.56  88888.00
2020-10-20 11:28:41.000 294    13983.67  127.78   54958.72  88888.00
2020-10-20 11:28:42.000 294    13983.87  127.93   54958.64  88888.00
2020-10-20 11:28:43.000 294    13983.84  128.16   54958.83  88888.00
2020-10-20 11:28:44.000 294    13984.03  128.04   54958.94  88888.00
2020-10-20 11:28:45.000 294    13983.79  127.92   54958.85  88888.00
2020-10-20 11:28:46.000 294    13983.72  127.97   54958.71  88888.00
2020-10-20 11:28:47.000 294    13984.02  128.10   54958.77  88888.00
2020-10-20 11:28:48.000 294    13986.10  130.21   54956.51  88888.00
2020-10-20 11:28:49.000 294    13983.83  127.82   54958.69  88888.00
2020-10-20 11:28:50.000 294    13983.79  128.10   54958.73  88888.00
2020-10-20 11:28:51.000 294    13983.91  127.91   54958.68  88888.00
2020-10-20 11:28:52.000 294    13983.68  128.22   54958.78  88888.00
2020-10-20 11:28:53.000 294    13984.00  128.11   54958.76  88888.00
2020-10-20 11:28:54.000 294    13986.20  130.35   54956.43  88888.00
2020-10-20 11:28:55.000 294    13983.78  128.18   54958.78  88888.00
2020-10-20 11:28:56.000 294    13983.75  128.10   54958.63  88888.00
2020-10-20 11:28:57.000 294    13984.00  128.11   54958.68  88888.00
2020-10-20 11:28:58.000 294    13983.66  128.11   54958.83  88888.00
2020-10-20 11:28:59.000 294    13983.76  128.11   54958.45  88888.00
2020-10-20 11:29:00.000 294    13983.76  127.99   54958.60  88888.00
2020-10-20 11:29:01.000 294    13984.11  128.23   54958.69  88888.00
2020-10-20 11:29:02.000 294    13983.92  127.93   54958.78  88888.00
2020-10-20 11:29:03.000 294    13984.09  128.03   54958.81  88888.00
2020-10-20 11:29:04.000 294    13983.91  127.99   54958.78  88888.00
2020-10-20 11:29:05.000 294    13985.86  130.29   54956.36  88888.00
2020-10-20 11:29:06.000 294    13983.78  128.13   54958.70  88888.00
2020-10-20 11:29:07.000 294    13983.93  128.16   54958.69  88888.00
2020-10-20 11:29:08.000 294    13984.01  128.17   54958.56  88888.00
2020-10-20 11:29:09.000 294    13984.15  128.05   54958.73  88888.00
2020-10-20 11:29:10.000 294    13983.93  128.00   54958.82  88888.00
2020-10-20 11:29:11.000 294    13986.32  130.23   54956.51  88888.00
2020-10-20 11:29:12.000 294    13983.98  127.99   54958.80  88888.00
2020-10-20 11:29:13.000 294    13983.95  128.05   54958.74  88888.00
2020-10-20 11:29:14.000 294    13984.21  128.12   54958.94  88888.00
2020-10-20 11:29:15.000 294    13983.80  127.95   54958.76  88888.00
2020-10-20 11:29:16.000 294    13983.76  128.14   54958.79  88888.00
2020-10-20 11:29:17.000 294    13984.53  127.82   54958.73  88888.00
2020-10-20 11:29:18.000 294    13983.76  128.05   54958.86  88888.00
2020-10-20 11:29:19.000 294    13984.18  128.11   54958.80  88888.00
2020-10-20 11:29:20.000 294    13983.95  128.12   54958.75  88888.00
2020-10-20 11:29:21.000 294    13983.75  128.09   54958.75  88888.00
2020-10-20 11:29:22.000 294    13983.56  128.22   54959.03  88888.00
2020-10-20 11:29:23.000 294    13983.91  128.06   54958.50  88888.00
2020-10-20 11:29:24.000 294    13984.26  128.10   54958.89  88888.00
2020-10-20 11:29:25.000 294    13984.01  128.08   54958.79  88888.00
2020-10-20 11:29:26.000 294    13983.88  128.03   54958.62  88888.00
2020-10-20 11:29:27.000 294    13984.43  128.08   54958.69  88888.00
2020-10-20 11:29:28.000 294    13984.11  127.92   54958.69  88888.00
2020-10-20 11:29:29.000 294    13984.17  128.37   54958.81  88888.00
2020-10-20 11:29:30.000 294    13983.88  127.82   54958.87  88888.00
2020-10-20 11:29:31.000 294    13983.98  128.03   54958.69  88888.00
2020-10-20 11:29:32.000 294    13983.95  128.10   54958.73  88888.00
2020-10-20 11:29:33.000 294    13984.03  128.09   54958.77  88888.00
2020-10-20 11:29:34.000 294    13984.32  128.06   54958.88  88888.00
2020-10-20 11:29:35.000 294    13983.99  128.05   54958.85  88888.00
2020-10-20 11:29:36.000 294    13986.28  130.32   54957.07  88888.00
2020-10-20 11:29:37.000 294    13984.41  128.14   54959.02  88888.00
2020-10-20 11:29:38.000 294    13983.97  128.21   54958.69  88888.00
2020-10-20 11:29:39.000 294    13983.97  128.03   54958.89  88888.00
2020-10-20 11:29:40.000 294    13983.99  128.08   54958.83  88888.00
2020-10-20 11:29:41.000 294    13986.10  130.23   54956.68  88888.00
2020-10-20 11:29:42.000 294    13984.00  128.19   54958.67  88888.00
2020-10-20 11:29:43.000 294    13983.78  127.99   54958.78  88888.00
2020-10-20 11:29:44.000 294    13983.88  127.79   54958.79  88888.00
2020-10-20 11:29:45.000 294    13983.96  127.94   54958.83  88888.00
2020-10-20 11:29:46.000 294    13984.09  128.02   54958.69  88888.00
2020-10-20 11:29:47.000 294    13983.74  128.16   54958.88  88888.00
2020-10-20 11:29:48.000 294    13983.97  128.05   54958.86  88888.00
2020-10-20 11:29:49.000 294    13983.78  127.97   54958.88  88888.00
2020-10-20 11:29:50.000 294    13983.94  127.90   54958.93  88888.00
2020-10-20 11:29:51.000 294    13984.16  127.74   54958.99  88888.00
2020-10-20 11:29:52.000 294    13983.97  128.18   54958.78  88888.00
2020-10-20 11:29:53.000 294    13984.13  127.78   54958.83  88888.00
2020-10-20 11:29:54.000 294    13983.97  128.00   54958.82  88888.00
2020-10-20 11:29:55.000 294    13983.99  128.02   54958.95  88888.00
2020-10-20 11:29:56.000 294    13984.11  129.19   54955.99  88888.00
2020-10-20 11:29:57.000 294    13986.11  130.56   54958.80  88888.00
2020-10-20 11:29:58.000 294    13984.16  128.21   54958.89  88888.00
2020-10-20 11:29:59.000 294    13984.09  127.93   54958.90  88888.00
2020-10-20 11:30:00.000 294    13983.99  127.97   54958.97  88888.00
2020-10-20 11:30:01.000 294    13983.87  128.12   54958.70  88888.00
2020-10-20 11:30:02.000 294    13986.29  130.35   54956.54  88888.00
2020-10-20 11:30:03.000 294    13983.97  128.06   54958.54  88888.00
2020-10-20 11:30:04.000 294    13983.59  127.93   54958.90  88888.00
2020-10-20 11:30:05.000 294    13983.96  127.95   54958.97  88888.00
2020-10-20 11:30:06.000 294    13984.28  128.14   54958.53  88888.00
2020-10-20 11:30:07.000 294    13983.84  128.09   54958.76  88888.00
2020-10-20 11:30:08.000 294    13983.91  127.98   54958.59  88888.00
2020-10-20 11:30:09.000 294    13984.04  128.08   54958.92  88888.00
2020-10-20 11:30:10.000 294    13984.20  127.97   54958.96  88888.00
2020-10-20 11:30:11.000 294    13984.00  128.20   54958.81  88888.00
2020-10-20 11:30:12.000 294    13983.85  128.16   54958.67  88888.00
2020-10-20 11:30:13.000 294    13984.01  128.05   54958.95  88888.00
2020-10-20 11:30:14.000 294    13983.97  128.03   54958.78  88888.00
2020-10-20 11:30:15.000 294    13984.03  127.92   54958.81  88888.00
2020-10-20 11:30:16.000 294    13984.23  128.21   54958.91  88888.00
2020-10-20 11:30:17.000 294    13983.83  127.89   54958.78  88888.00
2020-10-20 11:30:18.000 294    13983.80  128.17   54958.72  88888.00
2020-10-20 11:30:19.000 294    13983.99  128.04   54958.86  88888.00
2020-10-20 11:30:20.000 294    13983.91  128.14   54958.84  88888.00
2020-10-20 11:30:21.000 294    13983.84  128.17   54958.88  88888.00
2020-10-20 11:30:22.000 294    13983.88  128.09   54958.85  88888.00
2020-10-20 11:30:23.000 294    13983.98  127.99   54958.75  88888.00
2020-10-20 11:30:24.000 294    13983.97  128.09   54959.00  88888.00
2020-10-20 11:30:25.000 294    13983.95  128.18   54958.83  88888.00
2020-10-20 11:30:26.000 294    13983.87  127.73   54958.90  88888.00
2020-10-20 11:30:27.000 294    13986.07  130.27   54956.45  88888.00
2020-10-20 11:30:28.000 294    13984.02  128.00   54958.62  88888.00
2020-10-20 11:30:29.000 294    13984.04  128.14   54958.81  88888.00
2020-10-20 11:30:30.000 294    13984.21  127.96   54958.75  88888.00
2020-10-20 11:30:31.000 294    13984.17  128.28   54958.75  88888.00
2020-10-20 11:30:32.000 294    13983.89  127.99   54958.64  88888.00
2020-10-20 11:30:33.000 294    13986.10  130.15   54956.66  88888.00
2020-10-20 11:30:34.000 294    13983.98  128.02   54958.83  88888.00
2020-10-20 11:30:35.000 294    13983.87  128.05   54958.82  88888.00
2020-10-20 11:30:36.000 294    13984.11  128.03   54958.88  88888.00
2020-10-20 11:30:37.000 294    13984.59  127.97   54958.74  88888.00
2020-10-20 11:30:38.000 294    13984.12  128.03   54958.82  88888.00
2020-10-20 11:30:39.000 294    13984.28  128.11   54958.85  88888.00
2020-10-20 11:30:40.000 294    13984.12  127.97   54958.80  88888.00
2020-10-20 11:30:41.000 294    13984.08  128.56   54958.80  88888.00
2020-10-20 11:30:42.000 294    13983.97  127.97   54958.81  88888.00
2020-10-20 11:30:43.000 294    13984.22  128.04   54958.88  88888.00
2020-10-20 11:30:44.000 294    13984.50  128.16   54958.88  88888.00
2020-10-20 11:30:45.000 294    13984.07  128.26   54958.81  88888.00
2020-10-20 11:30:46.000 294    13984.01  128.03   54958.94  88888.00
2020-10-20 11:30:47.000 294    13984.16  127.89   54958.88  88888.00
2020-10-20 11:30:48.000 294    13984.23  127.92   54958.83  88888.00
2020-10-20 11:30:49.000 294    13984.16  128.25   54958.81  88888.00
2020-10-20 11:30:50.000 294    13983.97  128.09   54959.06  88888.00
2020-10-20 11:30:51.000 294    13984.06  128.04   54958.94  88888.00
2020-10-20 11:30:52.000 294    13984.13  127.98   54958.97  88888.00
2020-10-20 11:30:53.000 294    13986.39  130.28   54956.58  88888.00
2020-10-20 11:30:54.000 294    13984.23  128.37   54958.94  88888.00
2020-10-20 11:30:55.000 294    13984.13  127.82   54958.93  88888.00
2020-10-20 11:30:56.000 294    13984.06  127.93   54958.99  88888.00
2020-10-20 11:30:57.000 294    13984.09  127.92   54959.01  88888.00
2020-10-20 11:30:58.000 294    13984.07  128.12   54959.00  88888.00
2020-10-20 11:30:59.000 294    13986.35  130.26   54956.71  88888.00
2020-10-20 11:31:00.000 294    13983.97  128.28   54959.03  88888.00
2020-10-20 11:31:01.000 294    13984.10  127.99   54958.95  88888.00
2020-10-20 11:31:02.000 294    13984.05  128.09   54958.83  88888.00
2020-10-20 11:31:03.000 294    13984.01  128.27   54958.85  88888.00
2020-10-20 11:31:04.000 294    13984.15  128.02   54958.97  88888.00
2020-10-20 11:31:05.000 294    13983.83  128.01   54958.74  88888.00
2020-10-20 11:31:06.000 294    13984.12  128.06   54958.78  88888.00
2020-10-20 11:31:07.000 294    13984.02  128.19   54958.95  88888.00
2020-10-20 11:31:08.000 294    13984.26  128.20   54958.87  88888.00
2020-10-20 11:31:09.000 294    13984.17  128.43   54958.82  88888.00
2020-10-20 11:31:10.000 294    13984.09  128.02   54958.81  88888.00
2020-10-20 11:31:11.000 294    13984.31  127.96   54958.87  88888.00
2020-10-20 11:31:12.000 294    13984.15  127.87   54958.90  88888.00
2020-10-20 11:31:13.000 294    13984.06  128.06   54958.88  88888.00
2020-10-20 11:31:14.000 294    13984.11  128.10   54958.89  88888.00
2020-10-20 11:31:15.000 294    13984.07  127.89   54959.01  88888.00
2020-10-20 11:31:16.000 294    13984.16  128.02   54959.10  88888.00
2020-10-20 11:31:17.000 294    13984.47  128.31   54958.87  88888.00
2020-10-20 11:31:18.000 294    13984.15  128.18   54958.96  88888.00
2020-10-20 11:31:19.000 294    13984.40  128.00   54958.81  88888.00
2020-10-20 11:31:20.000 294    13984.18  127.96   54958.91  88888.00
2020-10-20 11:31:21.000 294    13984.25  127.82   54958.95  88888.00
2020-10-20 11:31:22.000 294    13984.03  128.20   54958.99  88888.00
2020-10-20 11:31:23.000 294    13983.97  128.14   54958.62  88888.00
2020-10-20 11:31:24.000 294    13986.74  130.25   54956.69  88888.00
2020-10-20 11:31:25.000 294    13984.03  127.97   54958.96  88888.00
2020-10-20 11:31:26.000 294    13984.15  128.01   54958.87  88888.00
2020-10-20 11:31:27.000 294    13984.35  127.90   54958.89  88888.00
2020-10-20 11:31:28.000 294    13984.35  128.03   54958.90  88888.00
2020-10-20 11:31:29.000 294    13984.50  128.17   54958.93  88888.00
2020-10-20 11:31:30.000 294    13986.33  130.25   54956.58  88888.00
2020-10-20 11:31:31.000 294    13984.36  128.03   54958.87  88888.00
2020-10-20 11:31:32.000 294    13984.03  127.91   54959.00  88888.00
2020-10-20 11:31:33.000 294    13984.30  127.84   54959.03  88888.00
2020-10-20 11:31:34.000 294    13984.29  128.03   54955.36  88888.00
2020-10-20 11:31:35.000 294    13986.25  130.23   54957.74  88888.00
2020-10-20 11:31:36.000 294    13984.38  128.23   54959.07  88888.00
2020-10-20 11:31:37.000 294    13984.09  127.87   54958.98  88888.00
2020-10-20 11:31:38.000 294    13984.16  128.14   54958.95  88888.00
2020-10-20 11:31:39.000 294    13984.18  127.93   54959.10  88888.00
2020-10-20 11:31:40.000 294    13985.96  130.20   54956.78  88888.00
2020-10-20 11:31:41.000 294    13984.30  127.87   54959.19  88888.00
2020-10-20 11:31:42.000 294    13984.20  127.93   54958.96  88888.00
2020-10-20 11:31:43.000 294    13984.02  127.84   54958.88  88888.00
2020-10-20 11:31:44.000 294    13984.18  128.04   54959.01  88888.00
2020-10-20 11:31:45.000 294    13984.40  128.09   54958.81  88888.00
2020-10-20 11:31:46.000 294    13984.25  127.84   54958.93  88888.00
2020-10-20 11:31:47.000 294    13983.96  127.97   54958.70  88888.00
2020-10-20 11:31:48.000 294    13984.26  128.09   54958.98  88888.00
2020-10-20 11:31:49.000 294    13984.11  127.99   54958.94  88888.00
2020-10-20 11:31:50.000 294    13984.64  127.98   54958.93  88888.00
2020-10-20 11:31:51.000 294    13984.13  128.22   54959.02  88888.00
2020-10-20 11:31:52.000 294    13984.13  127.92   54958.89  88888.00
2020-10-20 11:31:53.000 294    13983.99  128.04   54958.88  88888.00
2020-10-20 11:31:54.000 294    13984.17  127.94   54958.90  88888.00
2020-10-20 11:31:55.000 294    13984.00  127.91   54958.98  88888.00
2020-10-20 11:31:56.000 294    13984.22  127.80   54958.94  88888.00
2020-10-20 11:31:57.000 294    13984.07  127.93   54959.04  88888.00
2020-10-20 11:31:58.000 294    13983.97  127.89   54958.70  88888.00
2020-10-20 11:31:59.000 294    13984.03  127.84   54958.93  88888.00
2020-10-20 11:32:00.000 294    13984.21  128.07   54959.09  88888.00
2020-10-20 11:32:01.000 294    13984.07  128.18   54958.97  88888.00
2020-10-20 11:32:02.000 294    13984.11  127.85   54959.03  88888.00
2020-10-20 11:32:03.000 294    13984.04  127.95   54959.11  88888.00
2020-10-20 11:32:04.000 294    13984.23  128.39   54958.46  88888.00
2020-10-20 11:32:05.000 294    13986.42  130.18   54956.74  88888.00
2020-10-20 11:32:06.000 294    13983.93  127.93   54958.98  88888.00
2020-10-20 11:32:07.000 294    13984.20  127.81   54958.70  88888.00
2020-10-20 11:32:08.000 294    13984.26  127.91   54958.85  88888.00
2020-10-20 11:32:09.000 294    13984.05  127.89   54959.11  88888.00
2020-10-20 11:32:10.000 294    13984.16  127.88   54959.06  88888.00
2020-10-20 11:32:11.000 294    13986.12  130.14   54956.61  88888.00
2020-10-20 11:32:12.000 294    13984.19  127.85   54958.97  88888.00
2020-10-20 11:32:13.000 294    13984.31  127.86   54958.83  88888.00
2020-10-20 11:32:14.000 294    13983.99  127.90   54958.91  88888.00
2020-10-20 11:32:15.000 294    13984.10  127.61   54959.02  88888.00
2020-10-20 11:32:16.000 294    13984.29  130.44   54956.64  88888.00
2020-10-20 11:32:17.000 294    13986.25  129.03   54958.94  88888.00
2020-10-20 11:32:18.000 294    13984.07  128.05   54959.08  88888.00
2020-10-20 11:32:19.000 294    13984.10  127.91   54958.79  88888.00
2020-10-20 11:32:20.000 294    13984.14  127.88   54958.95  88888.00
2020-10-20 11:32:21.000 294    13984.41  127.91   54958.88  88888.00
2020-10-20 11:32:22.000 294    13986.42  129.97   54954.67  88888.00
2020-10-20 11:32:23.000 294    13984.30  127.78   54959.19  88888.00
2020-10-20 11:32:24.000 294    13984.09  127.96   54958.91  88888.00
2020-10-20 11:32:25.000 294    13984.12  128.04   54959.01  88888.00
2020-10-20 11:32:26.000 294    13984.62  128.04   54958.61  88888.00
2020-10-20 11:32:27.000 294    13983.97  127.78   54958.95  88888.00
2020-10-20 11:32:28.000 294    13986.10  129.96   54956.62  88888.00
2020-10-20 11:32:29.000 294    13984.04  127.90   54958.56  88888.00
2020-10-20 11:32:30.000 294    13984.03  127.75   54958.81  88888.00
2020-10-20 11:32:31.000 294    13983.97  127.78   54958.94  88888.00
2020-10-20 11:32:32.000 294    13984.11  127.71   54958.94  88888.00
2020-10-20 11:32:33.000 294    13984.09  127.87   54958.63  88888.00
2020-10-20 11:32:34.000 294    13983.96  127.76   54958.88  88888.00
2020-10-20 11:32:35.000 294    13984.03  127.78   54958.85  88888.00
2020-10-20 11:32:36.000 294    13983.76  127.77   54958.90  88888.00
2020-10-20 11:32:37.000 294    13983.90  127.64   54958.94  88888.00
2020-10-20 11:32:38.000 294    13983.98  127.84   54958.99  88888.00
2020-10-20 11:32:39.000 294    13984.00  127.65   54958.80  88888.00
2020-10-20 11:32:40.000 294    13983.92  127.91   54958.84  88888.00
2020-10-20 11:32:41.000 294    13983.98  128.05   54958.99  88888.00
2020-10-20 11:32:42.000 294    13983.94  127.67   54958.64  88888.00
2020-10-20 11:32:43.000 294    13984.00  127.86   54958.93  88888.00
2020-10-20 11:32:44.000 294    13983.86  127.70   54958.87  88888.00
2020-10-20 11:32:45.000 294    13984.19  127.65   54958.80  88888.00
2020-10-20 11:32:46.000 294    13983.66  127.67   54958.62  88888.00
2020-10-20 11:32:47.000 294    13986.06  129.77   54956.62  88888.00
2020-10-20 11:32:48.000 294    13984.06  127.72   54958.82  88888.00
2020-10-20 11:32:49.000 294    13984.00  127.88   54958.76  88888.00
2020-10-20 11:32:50.000 294    13984.26  127.75   54958.73  88888.00
2020-10-20 11:32:51.000 294    13984.41  127.78   54958.69  88888.00
2020-10-20 11:32:52.000 294    13983.87  127.74   54958.92  88888.00
2020-10-20 11:32:53.000 294    13986.11  129.98   54956.50  88888.00
2020-10-20 11:32:54.000 294    13983.84  127.71   54958.73  88888.00
2020-10-20 11:32:55.000 294    13983.90  127.73   54958.82  88888.00
2020-10-20 11:32:56.000 294    13983.97  127.74   54958.65  88888.00
2020-10-20 11:32:57.000 294    13983.96  128.99   54956.28  88888.00
2020-10-20 11:32:58.000 294    13986.06  127.68   54958.86  88888.00
2020-10-20 11:32:59.000 294    13983.96  127.81   54958.81  88888.00
2020-10-20 11:33:00.000 294    13983.97  127.66   54958.84  88888.00
2020-10-20 11:33:01.000 294    13984.03  127.72   54958.82  88888.00
2020-10-20 11:33:02.000 294    13984.17  127.77   54958.78  88888.00
2020-10-20 11:33:03.000 294    13988.66  129.90   54956.38  88888.00
2020-10-20 11:33:04.000 294    13985.00  127.71   54958.84  88888.00
2020-10-20 11:33:05.000 294    13983.84  127.59   54958.81  88888.00
2020-10-20 11:33:06.000 294    13984.00  127.77   54958.61  88888.00
2020-10-20 11:33:07.000 294    13983.99  127.66   54958.77  88888.00
2020-10-20 11:33:08.000 294    13984.17  127.40   54958.88  88888.00
2020-10-20 11:33:09.000 294    13985.98  129.99   54956.53  88888.00
2020-10-20 11:33:10.000 294    13984.26  127.77   54958.82  88888.00
2020-10-20 11:33:11.000 294    13983.91  127.84   54958.72  88888.00
2020-10-20 11:33:12.000 294    13983.90  127.79   54958.73  88888.00
2020-10-20 11:33:13.000 294    13983.79  127.78   54958.64  88888.00
2020-10-20 11:33:14.000 294    13983.72  127.55   54958.67  88888.00
2020-10-20 11:33:15.000 294    13983.92  127.90   54958.40  88888.00
2020-10-20 11:33:16.000 294    13983.80  127.65   54958.72  88888.00
2020-10-20 11:33:17.000 294    13983.65  127.68   54958.78  88888.00
2020-10-20 11:33:18.000 294    13983.81  127.53   54958.56  88888.00
2020-10-20 11:33:19.000 294    13983.82  127.60   54958.69  88888.00
2020-10-20 11:33:20.000 294    13983.88  127.64   54958.49  88888.00
2020-10-20 11:33:21.000 294    13983.86  127.72   54958.68  88888.00
2020-10-20 11:33:22.000 294    13983.77  127.53   54958.69  88888.00
2020-10-20 11:33:23.000 294    13984.02  127.72   54958.63  88888.00
2020-10-20 11:33:24.000 294    13983.82  127.65   54958.81  88888.00
2020-10-20 11:33:25.000 294    13984.07  127.56   54958.74  88888.00
2020-10-20 11:33:26.000 294    13983.84  127.71   54958.57  88888.00
2020-10-20 11:33:27.000 294    13983.80  127.55   54958.72  88888.00
2020-10-20 11:33:28.000 294    13983.91  127.59   54958.87  88888.00
2020-10-20 11:33:29.000 294    13983.95  127.61   54958.74  88888.00
2020-10-20 11:33:30.000 294    13983.77  127.62   54958.69  88888.00
2020-10-20 11:33:31.000 294    13983.61  127.94   54958.74  88888.00
2020-10-20 11:33:32.000 294    13983.62  127.69   54958.65  88888.00
2020-10-20 11:33:33.000 294    13984.16  127.76   54958.59  88888.00
2020-10-20 11:33:34.000 294    13985.91  129.79   54956.36  88888.00
2020-10-20 11:33:35.000 294    13983.98  127.62   54958.65  88888.00
2020-10-20 11:33:36.000 294    13983.51  127.54   54958.54  88888.00
2020-10-20 11:33:37.000 294    13983.92  127.74   54958.59  88888.00
2020-10-20 11:33:38.000 294    13983.67  127.68   54958.67  88888.00
2020-10-20 11:33:39.000 294    13983.65  127.66   54958.78  88888.00
2020-10-20 11:33:40.000 294    13985.88  130.09   54956.43  88888.00
2020-10-20 11:33:41.000 294    13984.14  127.92   54958.97  88888.00
2020-10-20 11:33:42.000 294    13983.75  127.72   54958.80  88888.00
2020-10-20 11:33:43.000 294    13983.87  127.65   54958.50  88888.00
2020-10-20 11:33:44.000 294    13983.67  127.47   54958.75  88888.00
2020-10-20 11:33:45.000 294    13984.04  127.87   54958.50  88888.00
2020-10-20 11:33:46.000 294    13983.77  127.93   54958.33  88888.00
2020-10-20 11:33:47.000 294    13983.64  127.73   54958.70  88888.00
2020-10-20 11:33:48.000 294    13983.51  127.66   54958.66  88888.00
2020-10-20 11:33:49.000 294    13983.84  127.60   54958.69  88888.00
2020-10-20 11:33:50.000 294    13983.97  127.65   54958.63  88888.00
2020-10-20 11:33:51.000 294    13983.87  127.97   54958.37  88888.00
2020-10-20 11:33:52.000 294    13983.84  127.80   54958.53  88888.00
2020-10-20 11:33:53.000 294    13983.55  128.57   54955.89  88888.00
2020-10-20 11:33:54.000 294    13985.80  129.95   54958.81  88888.00
2020-10-20 11:33:55.000 294    13983.51  127.77   54958.66  88888.00
2020-10-20 11:33:56.000 294    13983.71  127.84   54958.61  88888.00
2020-10-20 11:33:57.000 294    13983.92  127.73   54958.56  88888.00
2020-10-20 11:33:58.000 294    13983.98  128.03   54958.32  88888.00
2020-10-20 11:33:59.000 294    13985.84  129.95   54956.53  88888.00
2020-10-20 11:34:00.000 294    13983.79  127.55   54958.54  88888.00
2020-10-20 11:34:01.000 294    13983.81  127.84   54958.45  88888.00
2020-10-20 11:34:02.000 294    13983.65  127.74   54958.55  88888.00
2020-10-20 11:34:03.000 294    13983.44  127.92   54958.48  88888.00
2020-10-20 11:34:04.000 294    13983.77  127.91   54958.85  88888.00
2020-10-20 11:34:05.000 294    13983.78  127.82   54958.80  88888.00
2020-10-20 11:34:06.000 294    13983.70  127.71   54958.78  88888.00
2020-10-20 11:34:07.000 294    13983.74  127.89   54958.71  88888.00
2020-10-20 11:34:08.000 294    13983.81  127.76   54958.63  88888.00
2020-10-20 11:34:09.000 294    13983.76  127.82   54958.81  88888.00
2020-10-20 11:34:10.000 294    13983.62  128.20   54958.75  88888.00
2020-10-20 11:34:11.000 294    13983.70  127.91   54958.67  88888.00
2020-10-20 11:34:12.000 294    13983.80  127.75   54958.59  88888.00
2020-10-20 11:34:13.000 294    13983.86  127.55   54958.75  88888.00
2020-10-20 11:34:14.000 294    13983.72  127.90   54958.92  88888.00
2020-10-20 11:34:15.000 294    13983.78  127.89   54958.64  88888.00
2020-10-20 11:34:16.000 294    13983.66  127.94   54958.62  88888.00
2020-10-20 11:34:17.000 294    13983.79  128.13   54958.75  88888.00
2020-10-20 11:34:18.000 294    13983.82  128.14   54958.44  88888.00
2020-10-20 11:34:19.000 294    13983.75  127.91   54958.74  88888.00
2020-10-20 11:34:20.000 294    13983.97  127.90   54958.75  88888.00
2020-10-20 11:34:21.000 294    13983.67  127.90   54958.50  88888.00
2020-10-20 11:34:22.000 294    13983.61  128.13   54958.62  88888.00
2020-10-20 11:34:23.000 294    13983.97  127.77   54958.59  88888.00
2020-10-20 11:34:24.000 294    13985.98  129.99   54956.47  88888.00
2020-10-20 11:34:25.000 294    13983.86  127.84   54958.72  88888.00
2020-10-20 11:34:26.000 294    13983.96  127.77   54958.70  88888.00
2020-10-20 11:34:27.000 294    13983.82  128.10   54958.62  88888.00
2020-10-20 11:34:28.000 294    13983.94  127.84   54958.31  88888.00
2020-10-20 11:34:29.000 294    13983.85  127.89   54958.75  88888.00
2020-10-20 11:34:30.000 294    13985.76  129.97   54956.23  88888.00
2020-10-20 11:34:31.000 294    13983.93  127.70   54958.76  88888.00
2020-10-20 11:34:32.000 294    13983.92  128.03   54958.75  88888.00
2020-10-20 11:34:33.000 294    13983.88  128.08   54958.65  88888.00
2020-10-20 11:34:34.000 294    13983.71  127.84   54958.66  88888.00
2020-10-20 11:34:35.000 294    13983.99  127.97   54958.31  88888.00
2020-10-20 11:34:36.000 294    13983.72  127.91   54958.50  88888.00
2020-10-20 11:34:37.000 294    13983.74  127.82   54958.71  88888.00
2020-10-20 11:34:38.000 294    13983.98  127.91   54958.72  88888.00
2020-10-20 11:34:39.000 294    13983.59  127.80   54958.58  88888.00
2020-10-20 11:34:40.000 294    13983.77  127.71   54958.58  88888.00
2020-10-20 11:34:41.000 294    13983.75  127.74   54958.41  88888.00
2020-10-20 11:34:42.000 294    13983.84  127.77   54958.57  88888.00
2020-10-20 11:34:43.000 294    13983.82  127.76   54958.55  88888.00
2020-10-20 11:34:44.000 294    13983.97  127.77   54958.65  88888.00
2020-10-20 11:34:45.000 294    13983.67  127.58   54955.61  88888.00
2020-10-20 11:34:46.000 294    13985.91  130.02   54957.43  88888.00
2020-10-20 11:34:47.000 294    13983.86  127.65   54958.70  88888.00
2020-10-20 11:34:48.000 294    13984.29  127.77   54958.37  88888.00
2020-10-20 11:34:49.000 294    13983.72  127.59   54958.88  88888.00
2020-10-20 11:34:50.000 294    13983.79  127.69   54958.70  88888.00
2020-10-20 11:34:51.000 294    13985.67  129.85   54956.36  88888.00
2020-10-20 11:34:52.000 294    13983.78  127.84   54958.54  88888.00
2020-10-20 11:34:53.000 294    13983.78  128.24   54958.71  88888.00
2020-10-20 11:34:54.000 294    13983.94  127.57   54958.67  88888.00
2020-10-20 11:34:55.000 294    13983.91  127.43   54958.93  88888.00
2020-10-20 11:34:56.000 294    13983.79  127.48   54958.62  88888.00
2020-10-20 11:34:57.000 294    13983.76  127.89   54958.81  88888.00
2020-10-20 11:34:58.000 294    13983.79  127.34   54958.33  88888.00
2020-10-20 11:34:59.000 294    13983.79  127.65   54958.81  88888.00
2020-10-20 11:35:00.000 294    13983.73  127.65   54956.70  88888.00
2020-10-20 11:35:01.000 294    13985.80  129.76   54958.55  88888.00
2020-10-20 11:35:02.000 294    13983.96  127.48   54958.53  88888.00
2020-10-20 11:35:03.000 294    13983.81  127.61   54958.87  88888.00
2020-10-20 11:35:04.000 294    13983.78  127.46   54958.82  88888.00
2020-10-20 11:35:05.000 294    13983.97  127.72   54958.73  88888.00
2020-10-20 11:35:06.000 294    13983.64  127.52   54958.79  88888.00
2020-10-20 11:35:07.000 294    13983.84  127.45   54958.70  88888.00
2020-10-20 11:35:08.000 294    13983.97  127.55   54958.30  88888.00
2020-10-20 11:35:09.000 294    13983.97  127.47   54958.69  88888.00
2020-10-20 11:35:10.000 294    13983.68  127.32   54958.88  88888.00
2020-10-20 11:35:11.000 294    13983.70  127.42   54958.81  88888.00
2020-10-20 11:35:12.000 294    13983.80  127.47   54958.73  88888.00
2020-10-20 11:35:13.000 294    13983.73  127.14   54959.05  88888.00
2020-10-20 11:35:14.000 294    13983.62  127.47   54958.56  88888.00
2020-10-20 11:35:15.000 294    13983.76  127.43   54958.72  88888.00
2020-10-20 11:35:16.000 294    13985.90  129.57   54956.34  88888.00
2020-10-20 11:35:17.000 294    13983.71  127.12   54958.83  88888.00
2020-10-20 11:35:18.000 294    13983.68  127.40   54958.56  88888.00
2020-10-20 11:35:19.000 294    13983.63  127.50   54958.55  88888.00
2020-10-20 11:35:20.000 294    13983.65  127.41   54958.52  88888.00
2020-10-20 11:35:21.000 294    13983.53  127.35   54958.67  88888.00
2020-10-20 11:35:22.000 294    13985.79  129.54   54956.33  88888.00
2020-10-20 11:35:23.000 294    13984.04  127.43   54958.65  88888.00
2020-10-20 11:35:24.000 294    13983.74  127.40   54958.63  88888.00
2020-10-20 11:35:25.000 294    13983.66  127.30   54958.53  88888.00
2020-10-20 11:35:26.000 294    13983.62  127.38   54958.49  88888.00
2020-10-20 11:35:27.000 294    13983.65  127.38   54958.62  88888.00
2020-10-20 11:35:28.000 294    13983.84  127.14   54958.63  88888.00
2020-10-20 11:35:29.000 294    13983.87  127.40   54958.44  88888.00
2020-10-20 11:35:30.000 294    13983.58  127.38   54958.82  88888.00
2020-10-20 11:35:31.000 294    13983.66  127.23   54958.56  88888.00
2020-10-20 11:35:32.000 294    13983.56  127.52   54958.44  88888.00
2020-10-20 11:35:33.000 294    13983.66  127.51   54958.66  88888.00
2020-10-20 11:35:34.000 294    13983.54  127.40   54958.31  88888.00
2020-10-20 11:35:35.000 294    13983.85  127.40   54958.79  88888.00
2020-10-20 11:35:36.000 294    13983.65  127.33   54958.45  88888.00
2020-10-20 11:35:37.000 294    13983.88  127.38   54958.56  88888.00
2020-10-20 11:35:38.000 294    13984.06  129.15   54955.76  88888.00
2020-10-20 11:35:39.000 294    13986.01  129.48   54958.62  88888.00
2020-10-20 11:35:40.000 294    13983.53  127.32   54958.60  88888.00
2020-10-20 11:35:41.000 294    13983.57  127.34   54958.93  88888.00
2020-10-20 11:35:42.000 294    13983.85  127.50   54958.59  88888.00
2020-10-20 11:35:43.000 294    13983.72  127.16   54958.63  88888.00
2020-10-20 11:35:44.000 294    13985.74  129.59   54956.17  88888.00
2020-10-20 11:35:45.000 294    13983.59  127.28   54958.72  88888.00
2020-10-20 11:35:46.000 294    13983.56  127.46   54958.47  88888.00
2020-10-20 11:35:47.000 294    13983.42  127.46   54958.37  88888.00
2020-10-20 11:35:48.000 294    13983.65  127.47   54958.67  88888.00
2020-10-20 11:35:49.000 294    13983.53  127.38   54958.71  88888.00
2020-10-20 11:35:50.000 294    13983.76  127.33   54958.64  88888.00
2020-10-20 11:35:51.000 294    13983.64  127.32   54958.61  88888.00
2020-10-20 11:35:52.000 294    13983.46  127.47   54958.40  88888.00
2020-10-20 11:35:53.000 294    13983.93  127.89   54958.35  88888.00
2020-10-20 11:35:54.000 294    13983.58  127.41   54958.56  88888.00
2020-10-20 11:35:55.000 294    13983.53  127.45   54958.50  88888.00
2020-10-20 11:35:56.000 294    13983.51  127.43   54958.57  88888.00
2020-10-20 11:35:57.000 294    13983.71  127.47   54958.66  88888.00
2020-10-20 11:35:58.000 294    13983.56  127.49   54958.68  88888.00
2020-10-20 11:35:59.000 294    13983.62  127.63   54958.55  88888.00
2020-10-20 11:36:00.000 294    13983.72  127.48   54958.62  88888.00
2020-10-20 11:36:01.000 294    13983.51  127.50   54958.53  88888.00
2020-10-20 11:36:02.000 294    13984.02  127.78   54958.30  88888.00
2020-10-20 11:36:03.000 294    13983.47  127.59   54958.50  88888.00
2020-10-20 11:36:04.000 294    13983.60  127.59   54958.71  88888.00
2020-10-20 11:36:05.000 294    13983.54  127.51   54958.56  88888.00
2020-10-20 11:36:06.000 294    13983.52  127.40   54958.60  88888.00
2020-10-20 11:36:07.000 294    13983.81  127.43   54958.59  88888.00
2020-10-20 11:36:08.000 294    13983.70  127.56   54958.44  88888.00
2020-10-20 11:36:09.000 294    13986.06  129.70   54956.38  88888.00
2020-10-20 11:36:10.000 294    13983.60  127.51   54958.61  88888.00
2020-10-20 11:36:11.000 294    13983.53  127.36   54958.60  88888.00
2020-10-20 11:36:12.000 294    13983.68  127.72   54958.36  88888.00
2020-10-20 11:36:13.000 294    13983.57  127.60   54958.45  88888.00
2020-10-20 11:36:14.000 294    13983.82  127.53   54958.51  88888.00
2020-10-20 11:36:15.000 294    13985.92  129.72   54956.42  88888.00
2020-10-20 11:36:16.000 294    13983.57  127.40   54958.45  88888.00
2020-10-20 11:36:17.000 294    13983.81  127.78   54958.74  88888.00
2020-10-20 11:36:18.000 294    13983.59  127.62   54958.59  88888.00
2020-10-20 11:36:19.000 294    13983.62  127.55   54958.75  88888.00
2020-10-20 11:36:20.000 294    13984.26  127.34   54958.80  88888.00
2020-10-20 11:36:21.000 294    13983.65  127.46   54958.74  88888.00
2020-10-20 11:36:22.000 294    13983.98  127.52   54958.50  88888.00
2020-10-20 11:36:23.000 294    13983.75  128.02   54958.42  88888.00
2020-10-20 11:36:24.000 294    13983.71  127.47   54955.04  88888.00
2020-10-20 11:36:25.000 294    13985.98  129.76   54957.53  88888.00
2020-10-20 11:36:26.000 294    13983.60  127.44   54958.74  88888.00
2020-10-20 11:36:27.000 294    13983.81  127.71   54958.51  88888.00
2020-10-20 11:36:28.000 294    13983.55  127.59   54958.61  88888.00
2020-10-20 11:36:29.000 294    13983.53  127.54   54958.63  88888.00
2020-10-20 11:36:30.000 294    13986.04  129.79   54956.41  88888.00
2020-10-20 11:36:31.000 294    13983.75  127.41   54958.72  88888.00
2020-10-20 11:36:32.000 294    13983.91  127.69   54958.51  88888.00
2020-10-20 11:36:33.000 294    13983.90  127.61   54958.35  88888.00
2020-10-20 11:36:34.000 294    13983.60  127.57   54958.62  88888.00
2020-10-20 11:36:35.000 294    13984.17  127.67   54958.57  88888.00
2020-10-20 11:36:36.000 294    13983.73  127.64   54958.81  88888.00
2020-10-20 11:36:37.000 294    13983.84  127.60   54958.75  88888.00
2020-10-20 11:36:38.000 294    13983.85  127.59   54958.56  88888.00
2020-10-20 11:36:39.000 294    13983.90  127.65   54958.72  88888.00
2020-10-20 11:36:40.000 294    13983.81  127.65   54958.57  88888.00
2020-10-20 11:36:41.000 294    13983.92  127.59   54958.74  88888.00
2020-10-20 11:36:42.000 294    13983.80  127.64   54958.64  88888.00
2020-10-20 11:36:43.000 294    13983.73  127.63   54958.54  88888.00
2020-10-20 11:36:44.000 294    13984.12  127.62   54958.89  88888.00
2020-10-20 11:36:45.000 294    13984.10  127.68   54958.78  88888.00
2020-10-20 11:36:46.000 294    13983.98  127.64   54958.78  88888.00
2020-10-20 11:36:47.000 294    13984.01  127.93   54958.56  88888.00
2020-10-20 11:36:48.000 294    13983.76  127.60   54958.88  88888.00
2020-10-20 11:36:49.000 294    13983.88  127.52   54958.77  88888.00
2020-10-20 11:36:50.000 294    13984.00  127.70   54958.56  88888.00
2020-10-20 11:36:51.000 294    13983.74  127.81   54958.85  88888.00
2020-10-20 11:36:52.000 294    13983.99  127.84   54958.44  88888.00
2020-10-20 11:36:53.000 294    13983.76  127.52   54958.79  88888.00
2020-10-20 11:36:54.000 294    13984.21  127.68   54958.66  88888.00
2020-10-20 11:36:55.000 294    13985.58  129.89   54956.57  88888.00
2020-10-20 11:36:56.000 294    13983.72  127.59   54958.71  88888.00
2020-10-20 11:36:57.000 294    13984.05  127.91   54958.50  88888.00
2020-10-20 11:36:58.000 294    13983.77  127.62   54958.62  88888.00
2020-10-20 11:36:59.000 294    13983.87  127.85   54958.76  88888.00
2020-10-20 11:37:00.000 294    13984.23  127.52   54958.93  88888.00
2020-10-20 11:37:01.000 294    13985.90  129.76   54956.68  88888.00
2020-10-20 11:37:02.000 294    13983.79  127.56   54958.69  88888.00
2020-10-20 11:37:03.000 294    13983.76  127.63   54958.84  88888.00
2020-10-20 11:37:04.000 294    13983.93  127.67   54958.87  88888.00
2020-10-20 11:37:05.000 294    13983.91  127.84   54958.72  88888.00
2020-10-20 11:37:06.000 294    13983.98  127.53   54958.92  88888.00
2020-10-20 11:37:07.000 294    13984.12  127.97   54958.57  88888.00
2020-10-20 11:37:08.000 294    13983.91  127.75   54958.89  88888.00
2020-10-20 11:37:09.000 294    13983.83  127.54   54958.90  88888.00
2020-10-20 11:37:10.000 294    13983.91  128.16   54958.87  88888.00
2020-10-20 11:37:11.000 294    13986.16  129.98   54956.49  88888.00
2020-10-20 11:37:12.000 294    13983.97  127.96   54958.81  88888.00
2020-10-20 11:37:13.000 294    13983.91  127.65   54958.62  88888.00
2020-10-20 11:37:14.000 294    13983.78  127.71   54958.66  88888.00
2020-10-20 11:37:15.000 294    13983.91  127.65   54958.77  88888.00
2020-10-20 11:37:16.000 294    13983.89  127.62   54958.88  88888.00
2020-10-20 11:37:17.000 294    13986.35  129.83   54956.45  88888.00
2020-10-20 11:37:18.000 294    13983.90  127.68   54958.80  88888.00
2020-10-20 11:37:19.000 294    13983.91  127.91   54958.77  88888.00
2020-10-20 11:37:20.000 294    13984.27  127.76   54958.87  88888.00
2020-10-20 11:37:21.000 294    13983.93  127.62   54958.95  88888.00
2020-10-20 11:37:22.000 294    13983.86  127.67   54957.56  88888.00
2020-10-20 11:37:23.000 294    13983.94  127.74   54958.78  88888.00
2020-10-20 11:37:24.000 294    13983.88  127.58   54958.81  88888.00
2020-10-20 11:37:25.000 294    13984.00  127.72   54958.81  88888.00
2020-10-20 11:37:26.000 294    13984.03  127.73   54958.75  88888.00
2020-10-20 11:37:27.000 294    13983.85  127.73   54958.87  88888.00
2020-10-20 11:37:28.000 294    13986.10  129.89   54956.57  88888.00
2020-10-20 11:37:29.000 294    13984.15  127.78   54958.95  88888.00
2020-10-20 11:37:30.000 294    13983.95  127.57   54958.90  88888.00
2020-10-20 11:37:31.000 294    13983.75  127.70   54958.85  88888.00
2020-10-20 11:37:32.000 294    13983.99  127.69   54958.65  88888.00
2020-10-20 11:37:33.000 294    13983.81  127.59   54958.78  88888.00
2020-10-20 11:37:34.000 294    13984.13  127.52   54958.91  88888.00
2020-10-20 11:37:35.000 294    13984.02  127.59   54958.93  88888.00
2020-10-20 11:37:36.000 294    13984.01  127.63   54958.81  88888.00
2020-10-20 11:37:37.000 294    13983.98  127.75   54958.84  88888.00
2020-10-20 11:37:38.000 294    13983.83  127.65   54958.94  88888.00
2020-10-20 11:37:39.000 294    13983.93  127.77   54958.88  88888.00
2020-10-20 11:37:40.000 294    13984.49  127.78   54958.38  88888.00
2020-10-20 11:37:41.000 294    13984.72  129.69   54956.81  88888.00
2020-10-20 11:37:42.000 294    13985.19  127.72   54958.81  88888.00
2020-10-20 11:37:43.000 294    13983.82  127.57   54958.95  88888.00
2020-10-20 11:37:44.000 294    13983.90  127.70   54958.88  88888.00
2020-10-20 11:37:45.000 294    13983.93  127.82   54958.81  88888.00
2020-10-20 11:37:46.000 294    13983.81  127.69   54958.95  88888.00
2020-10-20 11:37:47.000 294    13985.90  129.97   54956.72  88888.00
2020-10-20 11:37:48.000 294    13983.87  127.59   54958.91  88888.00
2020-10-20 11:37:49.000 294    13984.19  127.55   54958.90  88888.00
2020-10-20 11:37:50.000 294    13984.20  127.79   54958.91  88888.00
2020-10-20 11:37:51.000 294    13983.94  127.75   54958.88  88888.00
2020-10-20 11:37:52.000 294    13984.38  127.97   54958.93  88888.00
2020-10-20 11:37:53.000 294    13984.00  127.59   54958.94  88888.00
2020-10-20 11:37:54.000 294    13983.97  127.79   54958.88  88888.00
2020-10-20 11:37:55.000 294    13984.01  127.80   54958.94  88888.00
2020-10-20 11:37:56.000 294    13986.32  129.91   54956.57  88888.00
2020-10-20 11:37:57.000 294    13986.09  130.19   54957.62  88888.00
2020-10-20 11:37:58.000 294    13983.98  127.51   54958.89  88888.00
2020-10-20 11:37:59.000 294    13984.00  127.71   54958.81  88888.00
2020-10-20 11:38:00.000 294    13983.81  127.42   54958.77  88888.00
2020-10-20 11:38:01.000 294    13984.18  127.72   54958.84  88888.00
2020-10-20 11:38:02.000 294    13986.07  129.93   54956.74  88888.00
2020-10-20 11:38:03.000 294    13983.94  127.65   54958.88  88888.00
2020-10-20 11:38:04.000 294    13984.05  127.66   54958.82  88888.00
2020-10-20 11:38:05.000 294    13983.76  127.75   54958.79  88888.00
2020-10-20 11:38:06.000 294    13983.90  127.72   54958.79  88888.00
2020-10-20 11:38:07.000 294    13983.73  127.66   54958.86  88888.00
2020-10-20 11:38:08.000 294    13983.79  127.57   54958.88  88888.00
2020-10-20 11:38:09.000 294    13983.76  127.60   54958.92  88888.00
2020-10-20 11:38:10.000 294    13983.88  127.66   54958.78  88888.00
2020-10-20 11:38:11.000 294    13983.59  127.84   54958.83  88888.00
2020-10-20 11:38:12.000 294    13984.03  127.60   54958.88  88888.00
2020-10-20 11:38:13.000 294    13983.69  127.65   54958.91  88888.00
2020-10-20 11:38:14.000 294    13983.82  127.57   54958.79  88888.00
2020-10-20 11:38:15.000 294    13983.84  128.13   54958.81  88888.00
2020-10-20 11:38:16.000 294    13983.86  127.64   54958.79  88888.00
2020-10-20 11:38:17.000 294    13983.83  127.70   54958.87  88888.00
2020-10-20 11:38:18.000 294    13983.67  127.60   54958.83  88888.00
2020-10-20 11:38:19.000 294    13983.74  127.58   54958.86  88888.00
2020-10-20 11:38:20.000 294    13983.66  127.46   54958.76  88888.00
2020-10-20 11:38:21.000 294    13983.68  127.58   54958.80  88888.00
2020-10-20 11:38:22.000 294    13983.78  127.70   54958.74  88888.00
2020-10-20 11:38:23.000 294    13983.72  127.57   54958.69  88888.00
2020-10-20 11:38:24.000 294    13983.65  127.70   54958.72  88888.00
2020-10-20 11:38:25.000 294    13983.84  127.90   54958.80  88888.00
2020-10-20 11:38:26.000 294    13983.56  127.40   54958.74  88888.00
2020-10-20 11:38:27.000 294    13983.74  129.48   54956.24  88888.00
2020-10-20 11:38:28.000 294    13985.62  127.48   54958.94  88888.00
2020-10-20 11:38:29.000 294    13983.54  127.71   54958.82  88888.00
2020-10-20 11:38:30.000 294    13983.85  127.72   54958.71  88888.00
2020-10-20 11:38:31.000 294    13983.78  127.43   54958.85  88888.00
2020-10-20 11:38:32.000 294    13983.74  127.45   54958.86  88888.00
2020-10-20 11:38:33.000 294    13985.92  129.84   54956.61  88888.00
2020-10-20 11:38:34.000 294    13983.76  127.64   54959.00  88888.00
2020-10-20 11:38:35.000 294    13983.67  127.61   54959.14  88888.00
2020-10-20 11:38:36.000 294    13983.66  127.78   54958.86  88888.00
2020-10-20 11:38:37.000 294    13984.25  128.03   54958.76  88888.00
2020-10-20 11:38:38.000 294    13983.65  127.59   54958.94  88888.00
2020-10-20 11:38:39.000 294    13983.71  127.78   54955.74  88888.00
2020-10-20 11:38:40.000 294    13985.79  129.67   54958.43  88888.00
2020-10-20 11:38:41.000 294    13983.60  128.00   54958.70  88888.00
2020-10-20 11:38:42.000 294    13983.90  127.65   54958.72  88888.00
2020-10-20 11:38:43.000 294    13983.65  127.60   54958.90  88888.00
2020-10-20 11:38:44.000 294    13983.72  127.71   54958.84  88888.00
2020-10-20 11:38:45.000 294    13985.87  129.91   54956.47  88888.00
2020-10-20 11:38:46.000 294    13983.70  127.49   54958.94  88888.00
2020-10-20 11:38:47.000 294    13983.87  127.66   54958.77  88888.00
2020-10-20 11:38:48.000 294    13983.68  127.83   54958.87  88888.00
2020-10-20 11:38:49.000 294    13983.71  127.58   54958.77  88888.00
2020-10-20 11:38:50.000 294    13983.52  127.74   54958.72  88888.00
2020-10-20 11:38:51.000 294    13983.63  127.90   54958.91  88888.00
2020-10-20 11:38:52.000 294    13983.79  127.80   54958.88  88888.00
2020-10-20 11:38:53.000 294    13983.75  127.81   54958.83  88888.00
2020-10-20 11:38:54.000 294    13983.66  127.66   54958.84  88888.00
2020-10-20 11:38:55.000 294    13983.35  127.75   54958.75  88888.00
2020-10-20 11:38:56.000 294    13983.45  127.84   54958.72  88888.00
2020-10-20 11:38:57.000 294    13983.80  127.78   54958.88  88888.00
2020-10-20 11:38:58.000 294    13983.68  127.78   54958.93  88888.00
2020-10-20 11:38:59.000 294    13983.89  127.77   54958.91  88888.00
2020-10-20 11:39:00.000 294    13983.55  127.88   54958.82  88888.00
2020-10-20 11:39:01.000 294    13983.58  127.87   54959.04  88888.00
2020-10-20 11:39:02.000 294    13983.95  127.88   54958.84  88888.00
2020-10-20 11:39:03.000 294    13983.79  127.77   54956.53  88888.00
2020-10-20 11:39:04.000 294    13985.85  128.97   54958.76  88888.00
2020-10-20 11:39:05.000 294    13983.49  127.73   54959.02  88888.00
2020-10-20 11:39:06.000 294    13983.71  127.91   54958.78  88888.00
2020-10-20 11:39:07.000 294    13983.57  128.03   54958.89  88888.00
2020-10-20 11:39:08.000 294    13983.66  127.95   54958.75  88888.00
2020-10-20 11:39:09.000 294    13983.67  127.80   54958.87  88888.00
2020-10-20 11:39:10.000 294    13983.59  127.78   54958.95  88888.00
2020-10-20 11:39:11.000 294    13983.69  127.87   54958.91  88888.00
2020-10-20 11:39:12.000 294    13983.73  128.07   54958.82  88888.00
2020-10-20 11:39:13.000 294    13983.82  127.83   54959.00  88888.00
2020-10-20 11:39:14.000 294    13985.99  130.06   54956.61  88888.00
2020-10-20 11:39:15.000 294    13983.65  127.82   54959.01  88888.00
2020-10-20 11:39:16.000 294    13983.66  127.90   54958.88  88888.00
2020-10-20 11:39:17.000 294    13984.16  128.03   54958.81  88888.00
2020-10-20 11:39:18.000 294    13983.57  127.89   54958.81  88888.00
2020-10-20 11:39:19.000 294    13983.70  127.73   54959.07  88888.00
2020-10-20 11:39:20.000 294    13985.85  130.10   54956.64  88888.00
2020-10-20 11:39:21.000 294    13983.58  127.96   54958.84  88888.00
2020-10-20 11:39:22.000 294    13983.73  128.24   54958.86  88888.00
2020-10-20 11:39:23.000 294    13983.60  127.92   54958.86  88888.00
2020-10-20 11:39:24.000 294    13983.81  127.89   54958.93  88888.00
2020-10-20 11:39:25.000 294    13983.70  127.94   54958.88  88888.00
2020-10-20 11:39:26.000 294    13983.57  128.13   54958.74  88888.00
2020-10-20 11:39:27.000 294    13983.65  127.98   54958.87  88888.00
2020-10-20 11:39:28.000 294    13983.72  127.77   54958.84  88888.00
2020-10-20 11:39:29.000 294    13983.79  127.99   54958.89  88888.00
2020-10-20 11:39:30.000 294    13983.62  128.30   54959.03  88888.00
2020-10-20 11:39:31.000 294    13983.91  128.01   54958.88  88888.00
2020-10-20 11:39:32.000 294    13984.06  127.95   54958.77  88888.00
2020-10-20 11:39:33.000 294    13986.02  130.00   54956.68  88888.00
2020-10-20 11:39:34.000 294    13983.60  128.03   54958.94  88888.00
2020-10-20 11:39:35.000 294    13983.78  128.01   54958.83  88888.00
2020-10-20 11:39:36.000 294    13983.65  127.90   54958.82  88888.00
2020-10-20 11:39:37.000 294    13984.05  127.91   54958.76  88888.00
2020-10-20 11:39:38.000 294    13983.63  127.97   54958.92  88888.00
2020-10-20 11:39:39.000 294    13985.89  130.30   54956.59  88888.00
2020-10-20 11:39:40.000 294    13983.53  127.99   54958.95  88888.00
2020-10-20 11:39:41.000 294    13983.42  128.07   54958.80  88888.00
2020-10-20 11:39:42.000 294    13984.19  128.12   54958.79  88888.00
2020-10-20 11:39:43.000 294    13983.78  127.96   54958.86  88888.00
2020-10-20 11:39:44.000 294    13983.72  127.95   54958.69  88888.00
2020-10-20 11:39:45.000 294    13983.62  127.97   54958.81  88888.00
2020-10-20 11:39:46.000 294    13983.63  127.95   54958.79  88888.00
2020-10-20 11:39:47.000 294    13985.70  130.29   54956.61  88888.00
2020-10-20 11:39:48.000 294    13983.63  128.17   54958.82  88888.00
2020-10-20 11:39:49.000 294    13983.92  128.03   54958.82  88888.00
2020-10-20 11:39:50.000 294    13983.50  127.90   54958.88  88888.00
2020-10-20 11:39:51.000 294    13983.47  128.03   54958.56  88888.00
2020-10-20 11:39:52.000 294    13983.85  127.68   54958.71  88888.00
2020-10-20 11:39:53.000 294    13983.60  128.07   54958.73  88888.00
2020-10-20 11:39:54.000 294    13984.09  128.11   54958.76  88888.00
2020-10-20 11:39:55.000 294    13983.48  127.87   54958.88  88888.00
2020-10-20 11:39:56.000 294    13983.40  127.98   54958.82  88888.00
2020-10-20 11:39:57.000 294    13983.78  127.90   54958.87  88888.00
2020-10-20 11:39:58.000 294    13983.80  127.94   54958.65  88888.00
2020-10-20 11:39:59.000 294    13983.78  128.07   54958.54  88888.00
2020-10-20 11:40:00.000 294    13983.49  127.91   54958.88  88888.00
2020-10-20 11:40:01.000 294    13983.78  127.86   54958.70  88888.00
2020-10-20 11:40:02.000 294    13983.61  128.10   54958.62  88888.00
2020-10-20 11:40:03.000 294    13983.43  127.96   54958.65  88888.00
2020-10-20 11:40:04.000 294    13985.87  130.21   54957.52  88888.00
2020-10-20 11:40:05.000 294    13983.47  127.92   54958.81  88888.00
2020-10-20 11:40:06.000 294    13983.67  127.91   54958.70  88888.00
2020-10-20 11:40:07.000 294    13983.80  127.95   54958.60  88888.00
2020-10-20 11:40:08.000 294    13983.63  128.01   54958.68  88888.00
2020-10-20 11:40:09.000 294    13985.62  130.35   54956.43  88888.00
2020-10-20 11:40:10.000 294    13983.59  127.83   54958.74  88888.00
2020-10-20 11:40:11.000 294    13983.74  127.94   54958.79  88888.00
2020-10-20 11:40:12.000 294    13983.57  128.26   54958.47  88888.00
2020-10-20 11:40:13.000 294    13983.63  127.95   54958.76  88888.00
2020-10-20 11:40:14.000 294    13984.00  128.03   54959.12  88888.00
2020-10-20 11:40:15.000 294    13983.67  128.11   54957.95  88888.00
2020-10-20 11:40:16.000 294    13985.71  130.10   54956.59  88888.00
2020-10-20 11:40:17.000 294    13983.47  128.09   54958.34  88888.00
2020-10-20 11:40:18.000 294    13983.85  127.97   54958.76  88888.00
2020-10-20 11:40:19.000 294    13983.95  128.16   54958.83  88888.00
2020-10-20 11:40:20.000 294    13983.59  127.89   54958.89  88888.00
2020-10-20 11:40:21.000 294    13983.55  127.95   54958.69  88888.00
2020-10-20 11:40:22.000 294    13985.59  130.14   54956.47  88888.00
2020-10-20 11:40:23.000 294    13983.48  127.66   54958.70  88888.00
2020-10-20 11:40:24.000 294    13983.74  128.02   54958.83  88888.00
2020-10-20 11:40:25.000 294    13983.61  127.98   54958.70  88888.00
2020-10-20 11:40:26.000 294    13983.28  127.72   54958.70  88888.00
2020-10-20 11:40:27.000 294    13983.46  128.05   54958.72  88888.00
2020-10-20 11:40:28.000 294    13983.76  127.96   54958.71  88888.00
2020-10-20 11:40:29.000 294    13983.66  128.10   54958.88  88888.00
2020-10-20 11:40:30.000 294    13983.88  127.99   54958.45  88888.00
2020-10-20 11:40:31.000 294    13983.61  128.10   54958.69  88888.00
2020-10-20 11:40:32.000 294    13983.47  128.17   54958.73  88888.00
2020-10-20 11:40:33.000 294    13983.58  128.06   54958.72  88888.00
2020-10-20 11:40:34.000 294    13983.71  128.03   54958.78  88888.00
2020-10-20 11:40:35.000 294    13983.50  128.12   54958.75  88888.00
2020-10-20 11:40:36.000 294    13983.84  128.06   54958.53  88888.00
2020-10-20 11:40:37.000 294    13983.44  128.08   54958.64  88888.00
2020-10-20 11:40:38.000 294    13983.60  128.06   54958.74  88888.00
2020-10-20 11:40:39.000 294    13983.55  128.14   54958.48  88888.00
2020-10-20 11:40:40.000 294    13983.61  127.97   54958.62  88888.00
2020-10-20 11:40:41.000 294    13983.61  128.08   54958.64  88888.00
2020-10-20 11:40:42.000 294    13983.38  127.97   54958.99  88888.00
2020-10-20 11:40:43.000 294    13983.28  128.16   54958.77  88888.00
2020-10-20 11:40:44.000 294    13983.44  128.14   54958.75  88888.00
2020-10-20 11:40:45.000 294    13983.34  127.99   54958.80  88888.00
2020-10-20 11:40:46.000 294    13983.59  129.46   54956.44  88888.00
2020-10-20 11:40:47.000 294    13985.73  128.02   54958.57  88888.00
2020-10-20 11:40:48.000 294    13983.68  128.34   54958.57  88888.00
2020-10-20 11:40:49.000 294    13983.58  127.84   54958.63  88888.00
2020-10-20 11:40:50.000 294    13983.55  127.96   54958.62  88888.00
2020-10-20 11:40:51.000 294    13983.80  128.15   54958.94  88888.00
2020-10-20 11:40:52.000 294    13985.59  130.42   54956.23  88888.00
2020-10-20 11:40:53.000 294    13983.52  128.13   54958.68  88888.00
2020-10-20 11:40:54.000 294    13983.54  128.18   54958.62  88888.00
2020-10-20 11:40:55.000 294    13983.59  128.03   54958.78  88888.00
2020-10-20 11:40:56.000 294    13983.68  128.28   54958.69  88888.00
2020-10-20 11:40:57.000 294    13983.61  128.18   54958.62  88888.00
2020-10-20 11:40:58.000 294    13983.72  128.67   54958.69  88888.00
2020-10-20 11:40:59.000 294    13983.52  128.26   54958.71  88888.00
2020-10-20 11:41:00.000 294    13983.53  128.26   54958.76  88888.00
2020-10-20 11:41:01.000 294    13983.55  128.22   54958.68  88888.00
2020-10-20 11:41:02.000 294    13983.48  128.11   54958.44  88888.00
2020-10-20 11:41:03.000 294    13983.60  128.30   54958.63  88888.00
2020-10-20 11:41:04.000 294    13983.53  128.24   54958.69  88888.00
2020-10-20 11:41:05.000 294    13983.18  127.96   54958.92  88888.00
2020-10-20 11:41:06.000 294    13983.17  128.16   54958.83  88888.00
2020-10-20 11:41:07.000 294    13983.08  127.93   54958.96  88888.00
2020-10-20 11:41:08.000 294    13983.41  128.09   54958.86  88888.00
2020-10-20 11:41:09.000 294    13983.79  128.09   54958.85  88888.00
2020-10-20 11:41:10.000 294    13983.33  127.88   54958.98  88888.00
2020-10-20 11:41:11.000 294    13985.51  130.23   54956.72  88888.00
2020-10-20 11:41:12.000 294    13983.30  127.91   54958.94  88888.00
2020-10-20 11:41:13.000 294    13983.29  127.98   54958.97  88888.00
2020-10-20 11:41:14.000 294    13983.77  128.16   54958.98  88888.00
2020-10-20 11:41:15.000 294    13983.47  128.21   54958.91  88888.00
2020-10-20 11:41:16.000 294    13983.31  128.11   54958.99  88888.00
2020-10-20 11:41:17.000 294    13985.34  130.26   54956.86  88888.00
2020-10-20 11:41:18.000 294    13983.43  127.95   54958.93  88888.00
2020-10-20 11:41:19.000 294    13983.28  127.72   54959.00  88888.00
2020-10-20 11:41:20.000 294    13983.34  127.94   54959.00  88888.00
2020-10-20 11:41:21.000 294    13983.53  128.04   54958.85  88888.00
2020-10-20 11:41:22.000 294    13983.20  128.01   54959.19  88888.00
2020-10-20 11:41:23.000 294    13983.34  128.03   54958.82  88888.00
2020-10-20 11:41:24.000 294    13982.97  128.16   54958.94  88888.00
2020-10-20 11:41:25.000 294    13983.29  128.26   54959.10  88888.00
2020-10-20 11:41:26.000 294    13983.28  128.47   54959.09  88888.00
2020-10-20 11:41:27.000 294    13983.43  128.15   54959.21  88888.00
2020-10-20 11:41:28.000 294    13983.24  128.15   54958.89  88888.00
2020-10-20 11:41:29.000 294    13983.23  128.23   54958.95  88888.00
2020-10-20 11:41:30.000 294    13983.19  128.08   54959.01  88888.00
2020-10-20 11:41:31.000 294    13983.22  128.13   54959.15  88888.00
2020-10-20 11:41:32.000 294    13983.59  128.05   54959.09  88888.00
2020-10-20 11:41:33.000 294    13983.52  128.16   54958.97  88888.00
2020-10-20 11:41:34.000 294    13983.60  128.12   54958.94  88888.00
2020-10-20 11:41:35.000 294    13983.26  128.09   54958.95  88888.00
2020-10-20 11:41:36.000 294    13983.32  128.16   54959.04  88888.00
2020-10-20 11:41:37.000 294    13983.41  128.12   54959.05  88888.00
2020-10-20 11:41:38.000 294    13983.22  128.26   54958.94  88888.00
2020-10-20 11:41:39.000 294    13983.51  128.15   54959.12  88888.00
2020-10-20 11:41:40.000 294    13983.31  128.06   54959.07  88888.00
2020-10-20 11:41:41.000 294    13983.32  128.17   54959.14  88888.00
2020-10-20 11:41:42.000 294    13985.50  130.48   54957.21  88888.00
2020-10-20 11:41:43.000 294    13983.23  128.12   54958.98  88888.00
2020-10-20 11:41:44.000 294    13983.30  128.25   54958.86  88888.00
2020-10-20 11:41:45.000 294    13983.23  128.21   54959.14  88888.00
2020-10-20 11:41:46.000 294    13983.64  128.23   54958.88  88888.00
2020-10-20 11:41:47.000 294    13985.52  130.48   54956.83  88888.00
2020-10-20 11:41:48.000 294    13983.40  128.53   54958.94  88888.00
2020-10-20 11:41:49.000 294    13983.25  127.94   54958.97  88888.00
2020-10-20 11:41:50.000 294    13983.57  128.07   54959.08  88888.00
2020-10-20 11:41:51.000 294    13983.57  128.07   54958.99  88888.00
2020-10-20 11:41:52.000 294    13983.40  128.09   54959.08  88888.00
2020-10-20 11:41:53.000 294    13983.25  128.26   54958.91  88888.00
2020-10-20 11:41:54.000 294    13983.49  128.12   54959.00  88888.00
2020-10-20 11:41:55.000 294    13983.87  128.12   54959.03  88888.00
2020-10-20 11:41:56.000 294    13983.50  128.19   54958.97  88888.00
2020-10-20 11:41:57.000 294    13983.76  128.24   54959.13  88888.00
2020-10-20 11:41:58.000 294    13983.27  128.20   54959.06  88888.00
2020-10-20 11:41:59.000 294    13983.56  128.25   54959.21  88888.00
2020-10-20 11:42:00.000 294    13983.55  128.07   54958.97  88888.00
2020-10-20 11:42:01.000 294    13983.61  128.60   54959.11  88888.00
2020-10-20 11:42:02.000 294    13983.30  128.14   54959.15  88888.00
2020-10-20 11:42:03.000 294    13984.97  130.91   54956.75  88888.00
2020-10-20 11:42:04.000 294    13986.09  128.11   54959.04  88888.00
2020-10-20 11:42:05.000 294    13983.37  127.97   54959.10  88888.00
2020-10-20 11:42:06.000 294    13983.42  128.38   54959.19  88888.00
2020-10-20 11:42:07.000 294    13983.47  128.11   54959.01  88888.00
2020-10-20 11:42:08.000 294    13983.49  128.33   54959.17  88888.00
2020-10-20 11:42:09.000 294    13985.82  130.59   54956.96  88888.00
2020-10-20 11:42:10.000 294    13983.34  128.13   54959.15  88888.00
2020-10-20 11:42:11.000 294    13983.42  128.23   54959.13  88888.00
2020-10-20 11:42:12.000 294    13983.36  128.72   54959.27  88888.00
2020-10-20 11:42:13.000 294    13983.41  128.61   54959.01  88888.00
2020-10-20 11:42:14.000 294    13983.52  128.32   54959.00  88888.00
2020-10-20 11:42:15.000 294    13983.49  128.18   54958.69  88888.00
2020-10-20 11:42:16.000 294    13983.50  128.12   54958.96  88888.00
2020-10-20 11:42:17.000 294    13983.47  128.16   54959.11  88888.00
2020-10-20 11:42:18.000 294    13983.54  128.03   54959.18  88888.00
2020-10-20 11:42:19.000 294    13983.47  127.84   54959.02  88888.00
2020-10-20 11:42:20.000 294    13983.40  128.32   54959.03  88888.00
2020-10-20 11:42:21.000 294    13983.29  128.35   54958.97  88888.00
2020-10-20 11:42:22.000 294    13983.53  128.22   54959.13  88888.00
2020-10-20 11:42:23.000 294    13983.42  128.49   54959.13  88888.00
2020-10-20 11:42:24.000 294    13983.39  128.46   54959.01  88888.00
2020-10-20 11:42:25.000 294    13983.31  128.44   54958.97  88888.00
2020-10-20 11:42:26.000 294    13983.43  128.23   54959.03  88888.00
2020-10-20 11:42:27.000 294    13983.35  128.28   54959.06  88888.00
2020-10-20 11:42:28.000 294    13983.66  128.39   54958.94  88888.00
2020-10-20 11:42:29.000 294    13985.77  130.62   54956.90  88888.00
2020-10-20 11:42:30.000 294    13983.49  128.25   54958.81  88888.00
2020-10-20 11:42:31.000 294    13983.34  128.33   54959.01  88888.00
2020-10-20 11:42:32.000 294    13983.47  128.14   54959.03  88888.00
2020-10-20 11:42:33.000 294    13983.55  128.24   54959.01  88888.00
2020-10-20 11:42:34.000 294    13985.77  130.53   54956.78  88888.00
2020-10-20 11:42:35.000 294    13983.38  128.30   54958.95  88888.00
2020-10-20 11:42:36.000 294    13983.41  128.29   54959.06  88888.00
2020-10-20 11:42:37.000 294    13983.39  128.34   54959.04  88888.00
2020-10-20 11:42:38.000 294    13983.71  128.37   54959.07  88888.00
2020-10-20 11:42:39.000 294    13983.38  128.18   54959.10  88888.00
2020-10-20 11:42:40.000 294    13985.73  130.46   54956.77  88888.00
2020-10-20 11:42:41.000 294    13983.52  128.27   54958.92  88888.00
2020-10-20 11:42:42.000 294    13983.44  128.34   54959.15  88888.00
2020-10-20 11:42:43.000 294    13983.54  128.22   54959.13  88888.00
2020-10-20 11:42:44.000 294    13983.41  128.28   54959.13  88888.00
2020-10-20 11:42:45.000 294    13983.55  128.11   54959.02  88888.00
2020-10-20 11:42:46.000 294    13983.58  128.32   54959.06  88888.00
2020-10-20 11:42:47.000 294    13983.28  128.19   54959.29  88888.00
2020-10-20 11:42:48.000 294    13983.51  128.23   54959.17  88888.00
2020-10-20 11:42:49.000 294    13983.61  128.22   54958.93  88888.00
2020-10-20 11:42:50.000 294    13983.65  128.44   54959.12  88888.00
2020-10-20 11:42:51.000 294    13983.64  128.74   54959.09  88888.00
2020-10-20 11:42:52.000 294    13983.55  128.32   54959.21  88888.00
2020-10-20 11:42:53.000 294    13985.71  130.56   54956.71  88888.00
2020-10-20 11:42:54.000 294    13983.51  129.75   54956.92  88888.00
2020-10-20 11:42:55.000 294    13985.87  128.34   54959.19  88888.00
2020-10-20 11:42:56.000 294    13983.64  128.26   54959.11  88888.00
2020-10-20 11:42:57.000 294    13983.67  128.42   54959.20  88888.00
2020-10-20 11:42:58.000 294    13983.58  128.22   54959.12  88888.00
2020-10-20 11:42:59.000 294    13985.68  130.67   54956.78  88888.00
2020-10-20 11:43:00.000 294    13983.68  128.38   54959.15  88888.00
2020-10-20 11:43:01.000 294    13983.73  128.40   54959.14  88888.00
2020-10-20 11:43:02.000 294    13983.88  128.37   54959.18  88888.00
2020-10-20 11:43:03.000 294    13983.91  128.26   54958.93  88888.00
2020-10-20 11:43:04.000 294    13983.67  128.46   54959.06  88888.00
2020-10-20 11:43:05.000 294    13983.77  128.22   54958.81  88888.00
2020-10-20 11:43:06.000 294    13983.75  128.27   54959.09  88888.00
2020-10-20 11:43:07.000 294    13983.70  128.47   54959.24  88888.00
2020-10-20 11:43:08.000 294    13983.74  128.36   54959.18  88888.00
2020-10-20 11:43:09.000 294    13983.62  128.35   54958.88  88888.00
2020-10-20 11:43:10.000 294    13983.84  128.48   54959.08  88888.00
2020-10-20 11:43:11.000 294    13983.86  128.34   54958.92  88888.00
2020-10-20 11:43:12.000 294    13983.96  128.49   54959.16  88888.00
2020-10-20 11:43:13.000 294    13983.81  128.43   54959.08  88888.00
2020-10-20 11:43:14.000 294    13983.67  128.35   54958.96  88888.00
2020-10-20 11:43:15.000 294    13983.75  128.44   54959.13  88888.00
2020-10-20 11:43:16.000 294    13983.89  128.58   54959.11  88888.00
2020-10-20 11:43:17.000 294    13983.91  128.37   54959.20  88888.00
2020-10-20 11:43:18.000 294    13983.58  128.47   54959.05  88888.00
2020-10-20 11:43:19.000 294    13983.93  128.31   54959.17  88888.00
2020-10-20 11:43:20.000 294    13983.77  128.46   54959.00  88888.00
2020-10-20 11:43:21.000 294    13984.21  128.46   54958.95  88888.00
2020-10-20 11:43:22.000 294    13984.02  128.47   54959.24  88888.00
2020-10-20 11:43:23.000 294    13983.72  128.53   54959.15  88888.00
2020-10-20 11:43:24.000 294    13983.80  128.38   54959.32  88888.00
2020-10-20 11:43:25.000 294    13985.69  130.66   54957.02  88888.00
2020-10-20 11:43:26.000 294    13983.89  128.11   54959.17  88888.00
2020-10-20 11:43:27.000 294    13983.84  128.41   54959.26  88888.00
2020-10-20 11:43:28.000 294    13984.06  128.68   54959.33  88888.00
2020-10-20 11:43:29.000 294    13983.67  128.53   54959.21  88888.00
2020-10-20 11:43:30.000 294    13983.60  128.31   54959.23  88888.00
2020-10-20 11:43:31.000 294    13986.23  130.66   54956.98  88888.00
2020-10-20 11:43:32.000 294    13983.80  128.41   54959.25  88888.00
2020-10-20 11:43:33.000 294    13983.85  128.44   54959.26  88888.00
2020-10-20 11:43:34.000 294    13983.69  128.51   54959.20  88888.00
2020-10-20 11:43:35.000 294    13984.01  128.45   54959.25  88888.00
2020-10-20 11:43:36.000 294    13983.84  128.52   54959.19  88888.00
2020-10-20 11:43:37.000 294    13983.85  128.44   54959.30  88888.00
2020-10-20 11:43:38.000 294    13983.83  128.58   54959.18  88888.00
2020-10-20 11:43:39.000 294    13983.99  128.60   54959.06  88888.00
2020-10-20 11:43:40.000 294    13983.80  128.43   54959.07  88888.00
2020-10-20 11:43:41.000 294    13984.13  128.53   54959.15  88888.00
2020-10-20 11:43:42.000 294    13983.81  128.33   54959.20  88888.00
2020-10-20 11:43:43.000 294    13983.97  128.28   54959.29  88888.00
2020-10-20 11:43:44.000 294    13983.88  128.31   54959.23  88888.00
2020-10-20 11:43:45.000 294    13984.09  128.44   54959.09  88888.00
2020-10-20 11:43:46.000 294    13983.84  128.41   54959.17  88888.00
2020-10-20 11:43:47.000 294    13984.00  128.57   54957.49  88888.00
2020-10-20 11:43:48.000 294    13986.03  130.65   54957.39  88888.00
2020-10-20 11:43:49.000 294    13983.92  128.50   54959.20  88888.00
2020-10-20 11:43:50.000 294    13983.81  128.47   54959.05  88888.00
2020-10-20 11:43:51.000 294    13983.91  128.61   54959.11  88888.00
2020-10-20 11:43:52.000 294    13984.06  128.48   54959.42  88888.00
2020-10-20 11:43:53.000 294    13986.04  130.71   54957.04  88888.00
2020-10-20 11:43:54.000 294    13983.96  128.40   54959.24  88888.00
2020-10-20 11:43:55.000 294    13983.96  128.41   54959.18  88888.00
2020-10-20 11:43:56.000 294    13984.41  128.45   54959.13  88888.00
2020-10-20 11:43:57.000 294    13983.88  128.41   54959.25  88888.00
2020-10-20 11:43:58.000 294    13983.99  128.49   54959.49  88888.00
2020-10-20 11:43:59.000 294    13983.96  128.34   54959.23  88888.00
2020-10-20 11:44:00.000 294    13984.03  128.72   54959.37  88888.00
2020-10-20 11:44:01.000 294    13984.43  128.42   54959.19  88888.00
2020-10-20 11:44:02.000 294    13983.72  128.51   54959.38  88888.00
2020-10-20 11:44:03.000 294    13984.22  128.43   54959.42  88888.00
2020-10-20 11:44:04.000 294    13983.92  128.41   54959.29  88888.00
2020-10-20 11:44:05.000 294    13984.22  128.42   54959.26  88888.00
2020-10-20 11:44:06.000 294    13984.09  128.58   54959.25  88888.00
2020-10-20 11:44:07.000 294    13983.92  128.39   54959.42  88888.00
2020-10-20 11:44:08.000 294    13984.35  128.50   54959.29  88888.00
2020-10-20 11:44:09.000 294    13984.12  128.42   54959.32  88888.00
2020-10-20 11:44:10.000 294    13983.94  128.34   54959.34  88888.00
2020-10-20 11:44:11.000 294    13983.79  128.46   54959.34  88888.00
2020-10-20 11:44:12.000 294    13984.09  128.30   54959.54  88888.00
2020-10-20 11:44:13.000 294    13984.06  128.44   54959.34  88888.00
2020-10-20 11:44:14.000 294    13984.00  128.40   54959.23  88888.00
2020-10-20 11:44:15.000 294    13983.92  128.59   54959.25  88888.00
2020-10-20 11:44:16.000 294    13984.16  128.57   54959.28  88888.00
2020-10-20 11:44:17.000 294    13984.13  128.41   54959.38  88888.00
2020-10-20 11:44:18.000 294    13984.05  130.69   54957.25  88888.00
2020-10-20 11:44:19.000 294    13985.39  128.38   54959.46  88888.00
2020-10-20 11:44:20.000 294    13983.90  128.33   54959.35  88888.00
2020-10-20 11:44:21.000 294    13983.81  128.54   54958.87  88888.00
2020-10-20 11:44:22.000 294    13984.16  128.66   54959.00  88888.00
2020-10-20 11:44:23.000 294    13984.02  128.45   54959.33  88888.00
2020-10-20 11:44:24.000 294    13986.16  130.51   54956.90  88888.00
2020-10-20 11:44:25.000 294    13984.09  128.75   54959.32  88888.00
2020-10-20 11:44:26.000 294    13984.08  128.60   54959.08  88888.00
2020-10-20 11:44:27.000 294    13984.06  128.27   54959.40  88888.00
2020-10-20 11:44:28.000 294    13984.35  128.51   54959.35  88888.00
2020-10-20 11:44:29.000 294    13984.03  128.53   54959.32  88888.00
2020-10-20 11:44:30.000 294    13986.20  130.66   54957.06  88888.00
2020-10-20 11:44:31.000 294    13983.89  128.53   54959.35  88888.00
2020-10-20 11:44:32.000 294    13984.10  128.67   54959.41  88888.00
2020-10-20 11:44:33.000 294    13984.01  128.59   54959.07  88888.00
2020-10-20 11:44:34.000 294    13984.09  128.54   54959.35  88888.00
2020-10-20 11:44:35.000 294    13984.36  128.45   54959.28  88888.00
2020-10-20 11:44:36.000 294    13986.10  130.71   54956.78  88888.00
2020-10-20 11:44:37.000 294    13983.82  128.47   54959.38  88888.00
2020-10-20 11:44:38.000 294    13984.23  128.45   54959.37  88888.00
2020-10-20 11:44:39.000 294    13983.94  128.36   54959.25  88888.00
2020-10-20 11:44:40.000 294    13984.26  128.34   54959.32  88888.00
2020-10-20 11:44:41.000 294    13984.16  128.54   54959.20  88888.00
2020-10-20 11:44:42.000 294    13984.25  128.89   54959.40  88888.00
2020-10-20 11:44:43.000 294    13983.98  128.48   54959.32  88888.00
2020-10-20 11:44:44.000 294    13983.99  128.34   54959.34  88888.00
2020-10-20 11:44:45.000 294    13984.21  128.39   54959.36  88888.00
2020-10-20 11:44:46.000 294    13984.00  128.46   54959.25  88888.00
2020-10-20 11:44:47.000 294    13983.96  128.44   54959.00  88888.00
2020-10-20 11:44:48.000 294    13984.48  128.53   54959.23  88888.00
2020-10-20 11:44:49.000 294    13983.82  128.22   54959.30  88888.00
2020-10-20 11:44:50.000 294    13984.02  128.32   54959.39  88888.00
2020-10-20 11:44:51.000 294    13983.87  128.37   54959.57  88888.00
2020-10-20 11:44:52.000 294    13984.24  128.55   54959.38  88888.00
2020-10-20 11:44:53.000 294    13983.75  128.77   54959.40  88888.00
2020-10-20 11:44:54.000 294    13984.03  128.33   54959.50  88888.00
2020-10-20 11:44:55.000 294    13984.22  128.65   54959.00  88888.00
2020-10-20 11:44:56.000 294    13984.11  128.22   54959.25  88888.00
2020-10-20 11:44:57.000 294    13983.92  128.37   54959.30  88888.00
2020-10-20 11:44:58.000 294    13984.04  128.48   54959.37  88888.00
2020-10-20 11:44:59.000 294    13984.10  128.30   54959.48  88888.00
2020-10-20 11:45:00.000 294    13983.99  128.45   54958.01  88888.00
2020-10-20 11:45:01.000 294    13986.27  130.64   54959.00  88888.00
2020-10-20 11:45:02.000 294    13984.03  128.36   54959.22  88888.00
2020-10-20 11:45:03.000 294    13984.11  128.47   54959.38  88888.00
2020-10-20 11:45:04.000 294    13984.15  128.38   54959.42  88888.00
2020-10-20 11:45:05.000 294    13984.14  128.53   54959.42  88888.00
2020-10-20 11:45:06.000 294    13986.17  130.55   54957.03  88888.00
2020-10-20 11:45:07.000 294    13984.02  128.39   54959.38  88888.00
2020-10-20 11:45:08.000 294    13983.91  128.16   54959.33  88888.00
2020-10-20 11:45:09.000 294    13984.08  128.44   54959.48  88888.00
2020-10-20 11:45:10.000 294    13984.15  128.31   54959.44  88888.00
2020-10-20 11:45:11.000 294    13984.08  128.48   54959.19  88888.00
2020-10-20 11:45:12.000 294    13984.10  128.22   54959.07  88888.00
2020-10-20 11:45:13.000 294    13987.41  130.61   54957.36  88888.00
2020-10-20 11:45:14.000 294    13985.15  128.42   54959.30  88888.00
2020-10-20 11:45:15.000 294    13984.25  128.47   54959.26  88888.00
2020-10-20 11:45:16.000 294    13983.96  128.48   54959.38  88888.00
2020-10-20 11:45:17.000 294    13983.88  128.43   54959.16  88888.00
2020-10-20 11:45:18.000 294    13984.01  128.21   54959.32  88888.00
2020-10-20 11:45:19.000 294    13986.36  130.76   54956.95  88888.00
2020-10-20 11:45:20.000 294    13983.88  128.34   54959.31  88888.00
2020-10-20 11:45:21.000 294    13984.11  128.36   54959.18  88888.00
2020-10-20 11:45:22.000 294    13984.23  128.36   54959.25  88888.00
2020-10-20 11:45:23.000 294    13984.07  128.47   54959.18  88888.00
2020-10-20 11:45:24.000 294    13984.11  128.45   54959.28  88888.00
2020-10-20 11:45:25.000 294    13984.01  128.38   54959.02  88888.00
2020-10-20 11:45:26.000 294    13984.03  128.39   54959.21  88888.00
2020-10-20 11:45:27.000 294    13984.20  128.22   54959.25  88888.00
2020-10-20 11:45:28.000 294    13984.46  128.42   54959.29  88888.00
2020-10-20 11:45:29.000 294    13984.31  128.50   54959.19  88888.00
2020-10-20 11:45:30.000 294    13984.41  128.31   54959.04  88888.00
2020-10-20 11:45:31.000 294    13984.16  128.40   54959.38  88888.00
2020-10-20 11:45:32.000 294    13983.94  128.45   54959.37  88888.00
2020-10-20 11:45:33.000 294    13984.16  128.47   54959.32  88888.00
2020-10-20 11:45:34.000 294    13984.21  128.34   54959.29  88888.00
2020-10-20 11:45:35.000 294    13984.10  128.33   54959.36  88888.00
2020-10-20 11:45:36.000 294    13984.32  128.34   54959.36  88888.00
2020-10-20 11:45:37.000 294    13984.54  128.66   54959.17  88888.00
2020-10-20 11:45:38.000 294    13984.59  128.49   54959.25  88888.00
2020-10-20 11:45:39.000 294    13983.90  128.37   54959.44  88888.00
2020-10-20 11:45:40.000 294    13984.17  128.42   54959.32  88888.00
2020-10-20 11:45:41.000 294    13984.07  128.42   54959.45  88888.00
2020-10-20 11:45:42.000 294    13984.14  128.45   54959.25  88888.00
2020-10-20 11:45:43.000 294    13984.26  128.52   54959.26  88888.00
2020-10-20 11:45:44.000 294    13986.43  130.54   54957.17  88888.00
2020-10-20 11:45:45.000 294    13984.08  128.34   54959.38  88888.00
2020-10-20 11:45:46.000 294    13983.98  128.62   54959.24  88888.00
2020-10-20 11:45:47.000 294    13983.90  128.66   54959.32  88888.00
2020-10-20 11:45:48.000 294    13984.62  128.27   54959.29  88888.00
2020-10-20 11:45:49.000 294    13984.30  128.35   54959.10  88888.00
2020-10-20 11:45:50.000 294    13986.58  130.61   54956.92  88888.00
2020-10-20 11:45:51.000 294    13984.16  128.37   54959.30  88888.00
2020-10-20 11:45:52.000 294    13984.16  128.33   54959.26  88888.00
2020-10-20 11:45:53.000 294    13984.41  128.60   54959.41  88888.00
2020-10-20 11:45:54.000 294    13984.26  128.36   54959.39  88888.00
2020-10-20 11:45:55.000 294    13984.20  128.39   54959.41  88888.00
2020-10-20 11:45:56.000 294    13984.06  128.44   54959.47  88888.00
2020-10-20 11:45:57.000 294    13984.09  128.56   54959.43  88888.00
2020-10-20 11:45:58.000 294    13984.13  128.39   54959.20  88888.00
2020-10-20 11:45:59.000 294    13984.24  128.45   54959.36  88888.00
2020-10-20 11:46:00.000 294    13984.01  128.34   54959.25  88888.00
2020-10-20 11:46:01.000 294    13984.14  128.18   54959.22  88888.00
2020-10-20 11:46:02.000 294    13983.99  128.63   54959.19  88888.00
2020-10-20 11:46:03.000 294    13984.41  128.42   54959.33  88888.00
2020-10-20 11:46:04.000 294    13984.27  128.28   54959.39  88888.00
2020-10-20 11:46:05.000 294    13984.21  128.47   54959.42  88888.00
2020-10-20 11:46:06.000 294    13984.07  128.25   54959.25  88888.00
2020-10-20 11:46:07.000 294    13983.91  128.34   54959.21  88888.00
2020-10-20 11:46:08.000 294    13984.17  129.18   54956.50  88888.00
2020-10-20 11:46:09.000 294    13986.51  130.51   54959.02  88888.00
2020-10-20 11:46:10.000 294    13984.19  128.29   54959.37  88888.00
2020-10-20 11:46:11.000 294    13984.21  128.22   54959.21  88888.00
2020-10-20 11:46:12.000 294    13984.46  128.46   54959.37  88888.00
2020-10-20 11:46:13.000 294    13984.36  128.34   54959.37  88888.00
2020-10-20 11:46:14.000 294    13986.30  130.48   54957.20  88888.00
2020-10-20 11:46:15.000 294    13984.05  128.34   54959.34  88888.00
2020-10-20 11:46:16.000 294    13984.45  128.02   54959.32  88888.00
2020-10-20 11:46:17.000 294    13984.15  128.33   54959.19  88888.00
2020-10-20 11:46:18.000 294    13984.24  128.57   54959.32  88888.00
2020-10-20 11:46:19.000 294    13984.21  128.18   54959.51  88888.00
2020-10-20 11:46:20.000 294    13984.31  128.46   54959.45  88888.00
2020-10-20 11:46:21.000 294    13984.24  128.35   54959.38  88888.00
2020-10-20 11:46:22.000 294    13984.24  128.17   54959.19  88888.00
2020-10-20 11:46:23.000 294    13984.36  127.98   54959.20  88888.00
2020-10-20 11:46:24.000 294    13984.20  128.13   54959.45  88888.00
2020-10-20 11:46:25.000 294    13984.16  128.04   54959.38  88888.00
2020-10-20 11:46:26.000 294    13984.31  128.09   54959.41  88888.00
2020-10-20 11:46:27.000 294    13984.16  128.14   54959.35  88888.00
2020-10-20 11:46:28.000 294    13984.20  128.20   54958.99  88888.00
2020-10-20 11:46:29.000 294    13984.26  128.22   54959.32  88888.00
2020-10-20 11:46:30.000 294    13984.07  128.07   54959.42  88888.00
2020-10-20 11:46:31.000 294    13984.14  128.21   54959.46  88888.00
2020-10-20 11:46:32.000 294    13984.28  128.25   54959.41  88888.00
2020-10-20 11:46:33.000 294    13984.22  128.28   54959.38  88888.00
2020-10-20 11:46:34.000 294    13984.31  128.19   54959.30  88888.00
2020-10-20 11:46:35.000 294    13984.22  128.14   54959.15  88888.00
2020-10-20 11:46:36.000 294    13984.28  128.10   54959.46  88888.00
2020-10-20 11:46:37.000 294    13984.25  128.39   54959.34  88888.00
2020-10-20 11:46:38.000 294    13984.31  128.44   54959.34  88888.00
2020-10-20 11:46:39.000 294    13986.41  130.43   54957.36  88888.00
2020-10-20 11:46:40.000 294    13984.23  128.22   54959.38  88888.00
2020-10-20 11:46:41.000 294    13984.53  128.15   54959.50  88888.00
2020-10-20 11:46:42.000 294    13984.25  128.20   54959.47  88888.00
2020-10-20 11:46:43.000 294    13984.28  128.05   54958.88  88888.00
2020-10-20 11:46:44.000 294    13984.51  128.28   54959.26  88888.00
2020-10-20 11:46:45.000 294    13986.47  130.50   54957.11  88888.00
2020-10-20 11:46:46.000 294    13984.21  128.09   54959.43  88888.00
2020-10-20 11:46:47.000 294    13984.12  128.09   54959.22  88888.00
2020-10-20 11:46:48.000 294    13984.35  128.21   54959.25  88888.00
2020-10-20 11:46:49.000 294    13984.51  128.13   54959.32  88888.00
2020-10-20 11:46:50.000 294    13984.53  128.26   54959.50  88888.00
2020-10-20 11:46:51.000 294    13984.46  128.23   54959.18  88888.00
2020-10-20 11:46:52.000 294    13984.30  128.18   54959.35  88888.00
2020-10-20 11:46:53.000 294    13984.48  128.23   54959.31  88888.00
2020-10-20 11:46:54.000 294    13985.81  130.96   54957.12  88888.00
2020-10-20 11:46:55.000 294    13986.16  128.41   54959.38  88888.00
2020-10-20 11:46:56.000 294    13984.30  128.14   54959.19  88888.00
2020-10-20 11:46:57.000 294    13984.46  127.90   54959.12  88888.00
2020-10-20 11:46:58.000 294    13984.53  128.04   54959.41  88888.00
2020-10-20 11:46:59.000 294    13984.38  128.19   54959.41  88888.00
2020-10-20 11:47:00.000 294    13986.41  130.40   54957.01  88888.00
2020-10-20 11:47:01.000 294    13984.37  128.13   54959.44  88888.00
2020-10-20 11:47:02.000 294    13984.44  128.14   54959.40  88888.00
2020-10-20 11:47:03.000 294    13984.49  128.02   54959.06  88888.00
2020-10-20 11:47:04.000 294    13984.16  128.34   54959.45  88888.00
2020-10-20 11:47:05.000 294    13984.29  128.04   54959.38  88888.00
2020-10-20 11:47:06.000 294    13984.40  127.98   54959.50  88888.00
2020-10-20 11:47:07.000 294    13984.09  128.05   54959.46  88888.00
2020-10-20 11:47:08.000 294    13984.22  127.99   54959.17  88888.00
2020-10-20 11:47:09.000 294    13984.32  128.36   54959.36  88888.00
2020-10-20 11:47:10.000 294    13984.10  128.16   54959.39  88888.00
2020-10-20 11:47:11.000 294    13984.44  127.93   54959.50  88888.00
2020-10-20 11:47:12.000 294    13984.26  128.29   54959.13  88888.00
2020-10-20 11:47:13.000 294    13984.29  127.97   54959.75  88888.00
2020-10-20 11:47:14.000 294    13984.35  128.22   54959.49  88888.00
2020-10-20 11:47:15.000 294    13984.57  128.16   54957.10  88888.00
2020-10-20 11:47:16.000 294    13986.46  129.22   54959.48  88888.00
2020-10-20 11:47:17.000 294    13984.22  128.04   54959.37  88888.00
2020-10-20 11:47:18.000 294    13984.36  128.00   54958.83  88888.00
2020-10-20 11:47:19.000 294    13984.37  128.20   54959.43  88888.00
2020-10-20 11:47:20.000 294    13984.29  128.05   54959.36  88888.00
2020-10-20 11:47:21.000 294    13984.43  128.12   54959.32  88888.00
2020-10-20 11:47:22.000 294    13984.47  127.88   54959.04  88888.00
2020-10-20 11:47:23.000 294    13984.26  128.07   54959.32  88888.00
2020-10-20 11:47:24.000 294    13984.35  128.22   54959.33  88888.00
2020-10-20 11:47:25.000 294    13984.60  128.16   54959.00  88888.00
2020-10-20 11:47:26.000 294    13986.65  130.27   54957.10  88888.00
2020-10-20 11:47:27.000 294    13984.35  128.09   54959.38  88888.00
2020-10-20 11:47:28.000 294    13984.39  128.01   54959.43  88888.00
2020-10-20 11:47:29.000 294    13986.29  130.26   54957.16  88888.00
2020-10-20 11:47:30.000 294    13984.38  128.30   54959.36  88888.00
2020-10-20 11:47:31.000 294    13984.62  127.92   54959.31  88888.00
2020-10-20 11:47:32.000 294    13984.70  128.23   54959.42  88888.00
2020-10-20 11:47:33.000 294    13984.29  127.99   54959.34  88888.00
2020-10-20 11:47:34.000 294    13984.59  128.09   54959.38  88888.00
2020-10-20 11:47:35.000 294    13984.40  128.06   54959.40  88888.00
2020-10-20 11:47:36.000 294    13984.39  127.96   54959.50  88888.00
2020-10-20 11:47:37.000 294    13984.30  127.82   54959.47  88888.00
2020-10-20 11:47:38.000 294    13986.53  130.15   54957.17  88888.00
2020-10-20 11:47:39.000 294    13984.55  128.24   54959.36  88888.00
2020-10-20 11:47:40.000 294    13984.44  128.13   54959.12  88888.00
2020-10-20 11:47:41.000 294    13984.24  127.97   54959.65  88888.00
2020-10-20 11:47:42.000 294    13984.61  127.82   54959.54  88888.00
2020-10-20 11:47:43.000 294    13984.10  127.87   54959.54  88888.00
2020-10-20 11:47:44.000 294    13986.43  130.19   54957.24  88888.00
2020-10-20 11:47:45.000 294    13984.31  128.77   54959.41  88888.00
2020-10-20 11:47:46.000 294    13984.42  127.79   54959.44  88888.00
2020-10-20 11:47:47.000 294    13984.33  127.66   54959.51  88888.00
2020-10-20 11:47:48.000 294    13984.28  127.79   54959.44  88888.00
2020-10-20 11:47:49.000 294    13984.35  127.94   54959.40  88888.00
2020-10-20 11:47:50.000 294    13984.25  127.98   54959.46  88888.00
2020-10-20 11:47:51.000 294    13984.23  127.81   54959.55  88888.00
2020-10-20 11:47:52.000 294    13984.66  128.14   54959.59  88888.00
2020-10-20 11:47:53.000 294    13984.34  127.92   54959.55  88888.00
2020-10-20 11:47:54.000 294    13984.15  127.86   54959.22  88888.00
2020-10-20 11:47:55.000 294    13984.44  127.87   54959.50  88888.00
2020-10-20 11:47:56.000 294    13984.76  128.47   54957.31  88888.00
2020-10-20 11:47:57.000 294    13986.48  128.92   54959.50  88888.00
2020-10-20 11:47:58.000 294    13984.28  127.91   54959.61  88888.00
2020-10-20 11:47:59.000 294    13984.47  127.70   54959.57  88888.00
2020-10-20 11:48:00.000 294    13984.53  127.92   54959.54  88888.00
2020-10-20 11:48:01.000 294    13984.51  128.03   54958.42  88888.00
2020-10-20 11:48:02.000 294    13986.52  130.04   54957.28  88888.00
2020-10-20 11:48:03.000 294    13984.36  128.25   54959.44  88888.00
2020-10-20 11:48:04.000 294    13984.31  127.78   54959.48  88888.00
2020-10-20 11:48:05.000 294    13984.41  127.87   54959.37  88888.00
2020-10-20 11:48:06.000 294    13984.19  127.93   54959.39  88888.00
2020-10-20 11:48:07.000 294    13984.63  127.97   54959.56  88888.00
2020-10-20 11:48:08.000 294    13984.26  127.86   54959.62  88888.00
2020-10-20 11:48:09.000 294    13984.40  127.87   54959.44  88888.00
2020-10-20 11:48:10.000 294    13984.37  127.84   54959.56  88888.00
2020-10-20 11:48:11.000 294    13984.49  128.01   54959.33  88888.00
2020-10-20 11:48:12.000 294    13986.35  129.88   54957.31  88888.00
2020-10-20 11:48:13.000 294    13984.25  127.55   54959.47  88888.00
2020-10-20 11:48:14.000 294    13984.30  127.69   54959.64  88888.00
2020-10-20 11:48:15.000 294    13984.44  127.84   54959.49  88888.00
2020-10-20 11:48:16.000 294    13984.16  127.81   54959.57  88888.00
2020-10-20 11:48:17.000 294    13984.53  127.78   54959.37  88888.00
2020-10-20 11:48:18.000 294    13986.40  129.91   54957.47  88888.00
2020-10-20 11:48:19.000 294    13984.45  127.63   54959.81  88888.00
2020-10-20 11:48:20.000 294    13984.41  127.72   54959.44  88888.00
2020-10-20 11:48:21.000 294    13984.75  127.78   54959.51  88888.00
2020-10-20 11:48:22.000 294    13986.63  129.78   54957.24  88888.00
2020-10-20 11:48:23.000 294    13984.33  127.59   54959.44  88888.00
2020-10-20 11:48:24.000 294    13984.57  127.68   54959.29  88888.00
2020-10-20 11:48:25.000 294    13984.84  127.79   54959.17  88888.00
2020-10-20 11:48:26.000 294    13984.66  127.77   54959.23  88888.00
2020-10-20 11:48:27.000 294    13984.47  127.65   54959.48  88888.00
2020-10-20 11:48:28.000 294    13986.80  129.80   54957.43  88888.00
2020-10-20 11:48:29.000 294    13984.34  127.59   54959.52  88888.00
2020-10-20 11:48:30.000 294    13984.83  127.84   54959.38  88888.00
2020-10-20 11:48:31.000 294    13984.63  127.86   54959.54  88888.00
2020-10-20 11:48:32.000 294    13984.57  127.61   54959.53  88888.00
2020-10-20 11:48:33.000 294    13984.41  127.81   54959.62  88888.00
2020-10-20 11:48:34.000 294    13984.35  127.76   54959.57  88888.00
2020-10-20 11:48:35.000 294    13984.26  127.72   54959.52  88888.00
2020-10-20 11:48:36.000 294    13984.35  127.62   54959.48  88888.00
2020-10-20 11:48:37.000 294    13984.37  127.63   54959.26  88888.00
2020-10-20 11:48:38.000 294    13984.37  127.53   54959.52  88888.00
2020-10-20 11:48:39.000 294    13984.40  127.79   54959.60  88888.00
2020-10-20 11:48:40.000 294    13984.37  127.77   54959.57  88888.00
2020-10-20 11:48:41.000 294    13984.29  127.71   54959.68  88888.00
2020-10-20 11:48:42.000 294    13984.47  128.07   54959.56  88888.00
2020-10-20 11:48:43.000 294    13984.64  127.77   54959.44  88888.00
2020-10-20 11:48:44.000 294    13984.58  127.72   54959.62  88888.00
2020-10-20 11:48:45.000 294    13984.28  127.37   54959.52  88888.00
2020-10-20 11:48:46.000 294    13984.46  127.63   54959.58  88888.00
2020-10-20 11:48:47.000 294    13984.14  127.68   54959.25  88888.00
2020-10-20 11:48:48.000 294    13984.14  127.75   54959.65  88888.00
2020-10-20 11:48:49.000 294    13984.58  127.79   54959.73  88888.00
2020-10-20 11:48:50.000 294    13984.28  127.95   54959.13  88888.00
2020-10-20 11:48:51.000 294    13984.47  127.66   54959.52  88888.00
2020-10-20 11:48:52.000 294    13984.27  127.60   54957.35  88888.00
2020-10-20 11:48:53.000 294    13986.30  129.86   54959.50  88888.00
2020-10-20 11:48:54.000 294    13984.62  127.66   54959.67  88888.00
2020-10-20 11:48:55.000 294    13984.25  127.71   54959.42  88888.00
2020-10-20 11:48:56.000 294    13984.26  127.64   54959.44  88888.00
2020-10-20 11:48:57.000 294    13984.73  127.71   54959.51  88888.00
2020-10-20 11:48:58.000 294    13986.48  129.92   54957.17  88888.00
2020-10-20 11:48:59.000 294    13984.48  127.70   54959.49  88888.00
2020-10-20 11:49:00.000 294    13984.42  128.03   54959.69  88888.00
2020-10-20 11:49:01.000 294    13984.41  127.75   54959.55  88888.00
2020-10-20 11:49:02.000 294    13984.41  127.72   54959.71  88888.00
2020-10-20 11:49:03.000 294    13984.32  127.93   54959.66  88888.00
2020-10-20 11:49:04.000 294    13984.43  127.77   54959.44  88888.00
2020-10-20 11:49:05.000 294    13984.41  127.69   54959.44  88888.00
2020-10-20 11:49:06.000 294    13984.34  127.62   54959.39  88888.00
2020-10-20 11:49:07.000 294    13984.90  127.65   54959.42  88888.00
2020-10-20 11:49:08.000 294    13984.44  127.47   54959.53  88888.00
2020-10-20 11:49:09.000 294    13984.32  127.51   54959.56  88888.00
2020-10-20 11:49:10.000 294    13984.25  127.80   54959.50  88888.00
2020-10-20 11:49:11.000 294    13984.58  127.64   54959.44  88888.00
2020-10-20 11:49:12.000 294    13984.43  128.00   54959.38  88888.00
2020-10-20 11:49:13.000 294    13984.33  127.59   54959.65  88888.00
2020-10-20 11:49:14.000 294    13984.27  130.82   54957.44  88888.00
2020-10-20 11:49:15.000 294    13986.51  128.47   54959.49  88888.00
2020-10-20 11:49:16.000 294    13984.26  127.80   54959.15  88888.00
2020-10-20 11:49:17.000 294    13984.31  127.54   54959.63  88888.00
2020-10-20 11:49:18.000 294    13984.28  127.55   54959.53  88888.00
2020-10-20 11:49:19.000 294    13984.27  127.59   54959.35  88888.00
2020-10-20 11:49:20.000 294    13986.67  129.74   54957.30  88888.00
2020-10-20 11:49:21.000 294    13984.28  127.51   54959.50  88888.00
2020-10-20 11:49:22.000 294    13984.49  127.81   54959.53  88888.00
2020-10-20 11:49:23.000 294    13984.28  127.84   54959.58  88888.00
2020-10-20 11:49:24.000 294    13984.31  127.49   54959.60  88888.00
2020-10-20 11:49:25.000 294    13984.42  127.52   54959.40  88888.00
2020-10-20 11:49:26.000 294    13984.22  127.63   54959.32  88888.00
2020-10-20 11:49:27.000 294    13984.25  127.59   54959.17  88888.00
2020-10-20 11:49:28.000 294    13984.28  127.53   54959.51  88888.00
2020-10-20 11:49:29.000 294    13984.38  127.47   54959.11  88888.00
2020-10-20 11:49:30.000 294    13984.16  127.39   54959.52  88888.00
2020-10-20 11:49:31.000 294    13984.29  127.59   54959.44  88888.00
2020-10-20 11:49:32.000 294    13984.66  127.63   54959.23  88888.00
2020-10-20 11:49:33.000 294    13984.25  127.68   54959.23  88888.00
2020-10-20 11:49:34.000 294    13984.15  127.51   54959.56  88888.00
2020-10-20 11:49:35.000 294    13984.50  127.44   54959.51  88888.00
2020-10-20 11:49:36.000 294    13984.22  127.56   54959.44  88888.00
2020-10-20 11:49:37.000 294    13984.40  127.63   54959.24  88888.00
2020-10-20 11:49:38.000 294    13984.53  127.68   54959.57  88888.00
2020-10-20 11:49:39.000 294    13984.50  127.47   54959.42  88888.00
2020-10-20 11:49:40.000 294    13984.30  127.40   54959.36  88888.00
2020-10-20 11:49:41.000 294    13984.33  127.75   54959.06  88888.00
2020-10-20 11:49:42.000 294    13984.51  127.51   54959.53  88888.00
2020-10-20 11:49:43.000 294    13984.35  127.60   54959.53  88888.00
2020-10-20 11:49:44.000 294    13984.58  127.78   54959.49  88888.00
2020-10-20 11:49:45.000 294    13986.47  129.61   54957.16  88888.00
2020-10-20 11:49:46.000 294    13984.11  127.65   54959.43  88888.00
2020-10-20 11:49:47.000 294    13984.58  127.75   54959.22  88888.00
2020-10-20 11:49:48.000 294    13984.17  127.29   54959.53  88888.00
2020-10-20 11:49:49.000 294    13984.15  127.44   54959.41  88888.00
2020-10-20 11:49:50.000 294    13984.22  127.40   54959.45  88888.00
2020-10-20 11:49:51.000 294    13986.35  129.65   54957.19  88888.00
2020-10-20 11:49:52.000 294    13984.30  127.54   54959.46  88888.00
2020-10-20 11:49:53.000 294    13984.38  127.75   54959.39  88888.00
2020-10-20 11:49:54.000 294    13984.22  127.47   54959.43  88888.00
2020-10-20 11:49:55.000 294    13984.37  127.48   54959.59  88888.00
2020-10-20 11:49:56.000 294    13984.17  127.69   54959.62  88888.00
2020-10-20 11:49:57.000 294    13984.27  127.57   54959.37  88888.00
2020-10-20 11:49:58.000 294    13984.11  127.47   54959.59  88888.00
2020-10-20 11:49:59.000 294    13984.22  127.51   54959.61  88888.00
2020-10-20 11:50:00.000 294    13984.29  129.98   54957.23  88888.00
2020-10-20 11:50:01.000 294    13986.56  128.64   54959.57  88888.00
2020-10-20 11:50:02.000 294    13984.32  127.47   54959.44  88888.00
2020-10-20 11:50:03.000 294    13984.39  127.56   54959.42  88888.00
2020-10-20 11:50:04.000 294    13984.35  127.39   54959.55  88888.00
2020-10-20 11:50:05.000 294    13984.37  127.47   54959.52  88888.00
2020-10-20 11:50:06.000 294    13986.54  129.85   54957.25  88888.00
2020-10-20 11:50:07.000 294    13984.42  127.57   54959.12  88888.00
2020-10-20 11:50:08.000 294    13984.27  127.54   54959.57  88888.00
2020-10-20 11:50:09.000 294    13984.16  127.47   54959.43  88888.00
2020-10-20 11:50:10.000 294    13984.29  127.80   54959.16  88888.00
2020-10-20 11:50:11.000 294    13984.57  127.53   54959.50  88888.00
2020-10-20 11:50:12.000 294    13984.64  127.91   54959.34  88888.00
2020-10-20 11:50:13.000 294    13984.34  127.49   54959.63  88888.00
2020-10-20 11:50:14.000 294    13984.38  127.59   54959.22  88888.00
2020-10-20 11:50:15.000 294    13984.48  127.65   54959.32  88888.00
2020-10-20 11:50:16.000 294    13984.49  127.40   54959.44  88888.00
2020-10-20 11:50:17.000 294    13984.30  127.87   54959.44  88888.00
2020-10-20 11:50:18.000 294    13984.14  127.54   54959.40  88888.00
2020-10-20 11:50:19.000 294    13984.45  127.65   54959.48  88888.00
2020-10-20 11:50:20.000 294    13984.32  127.37   54959.45  88888.00
2020-10-20 11:50:21.000 294    13984.16  127.63   54958.52  88888.00
2020-10-20 11:50:22.000 294    13986.35  129.40   54958.50  88888.00
2020-10-20 11:50:23.000 294    13984.39  127.49   54959.51  88888.00
2020-10-20 11:50:24.000 294    13984.55  127.69   54959.55  88888.00
2020-10-20 11:50:25.000 294    13984.28  127.51   54959.57  88888.00
2020-10-20 11:50:26.000 294    13984.24  127.64   54959.44  88888.00
2020-10-20 11:50:27.000 294    13984.67  127.52   54959.61  88888.00
2020-10-20 11:50:28.000 294    13984.16  127.51   54959.51  88888.00
2020-10-20 11:50:29.000 294    13984.51  127.60   54959.50  88888.00
2020-10-20 11:50:30.000 294    13984.36  127.43   54959.55  88888.00
2020-10-20 11:50:31.000 294    13984.12  127.61   54959.44  88888.00
2020-10-20 11:50:32.000 294    13986.53  129.74   54957.17  88888.00
2020-10-20 11:50:33.000 294    13984.46  127.48   54959.70  88888.00
2020-10-20 11:50:34.000 294    13984.39  127.47   54959.58  88888.00
2020-10-20 11:50:35.000 294    13984.37  127.38   54959.56  88888.00
2020-10-20 11:50:36.000 294    13984.36  127.58   54959.40  88888.00
2020-10-20 11:50:37.000 294    13983.97  127.53   54959.47  88888.00
2020-10-20 11:50:38.000 294    13986.22  129.60   54957.44  88888.00
2020-10-20 11:50:39.000 294    13984.40  127.24   54959.59  88888.00
2020-10-20 11:50:40.000 294    13984.33  127.39   54959.61  88888.00
2020-10-20 11:50:41.000 294    13984.22  127.58   54959.62  88888.00
2020-10-20 11:50:42.000 294    13984.34  127.13   54959.23  88888.00
2020-10-20 11:50:43.000 294    13984.06  127.24   54959.59  88888.00
2020-10-20 11:50:44.000 294    13984.54  127.30   54959.26  88888.00
2020-10-20 11:50:45.000 294    13984.70  127.53   54959.48  88888.00
2020-10-20 11:50:46.000 294    13984.33  127.72   54959.50  88888.00
2020-10-20 11:50:47.000 294    13984.44  127.49   54959.50  88888.00
2020-10-20 11:50:48.000 294    13984.40  127.50   54959.44  88888.00
2020-10-20 11:50:49.000 294    13984.41  127.47   54959.53  88888.00
2020-10-20 11:50:50.000 294    13984.40  127.40   54959.63  88888.00
2020-10-20 11:50:51.000 294    13984.27  127.26   54959.40  88888.00
2020-10-20 11:50:52.000 294    13984.33  127.51   54959.47  88888.00
2020-10-20 11:50:53.000 294    13984.38  127.51   54959.38  88888.00
2020-10-20 11:50:54.000 294    13984.41  127.74   54959.15  88888.00
2020-10-20 11:50:55.000 294    13984.27  127.56   54959.47  88888.00
2020-10-20 11:50:56.000 294    13984.21  129.03   54956.43  88888.00
2020-10-20 11:50:57.000 294    13986.41  129.78   54959.35  88888.00
2020-10-20 11:50:58.000 294    13984.31  127.45   54959.75  88888.00
2020-10-20 11:50:59.000 294    13984.43  127.52   54959.32  88888.00
2020-10-20 11:51:00.000 294    13984.34  127.46   54959.31  88888.00
2020-10-20 11:51:01.000 294    13984.43  127.59   54959.49  88888.00
2020-10-20 11:51:02.000 294    13986.47  129.77   54957.06  88888.00
2020-10-20 11:51:03.000 294    13984.20  127.47   54959.25  88888.00
2020-10-20 11:51:04.000 294    13984.30  127.80   54959.42  88888.00
2020-10-20 11:51:05.000 294    13984.42  127.40   54959.38  88888.00
2020-10-20 11:51:06.000 294    13984.29  127.27   54959.20  88888.00
2020-10-20 11:51:07.000 294    13984.33  127.47   54959.44  88888.00
2020-10-20 11:51:08.000 294    13984.36  127.68   54959.50  88888.00
2020-10-20 11:51:09.000 294    13983.97  127.46   54959.48  88888.00
2020-10-20 11:51:10.000 294    13984.22  127.36   54959.63  88888.00
2020-10-20 11:51:11.000 294    13984.28  127.42   54959.39  88888.00
2020-10-20 11:51:12.000 294    13984.47  127.44   54958.93  88888.00
2020-10-20 11:51:13.000 294    13984.40  127.24   54959.38  88888.00
2020-10-20 11:51:14.000 294    13984.62  127.47   54959.39  88888.00
2020-10-20 11:51:15.000 294    13984.27  127.69   54959.32  88888.00
2020-10-20 11:51:16.000 294    13984.25  127.48   54959.36  88888.00
2020-10-20 11:51:17.000 294    13984.14  127.58   54959.09  88888.00
2020-10-20 11:51:18.000 294    13984.21  127.59   54959.13  88888.00
2020-10-20 11:51:19.000 294    13983.84  127.51   54959.36  88888.00
2020-10-20 11:51:20.000 294    13984.12  127.35   54959.38  88888.00
2020-10-20 11:51:21.000 294    13984.44  127.46   54959.57  88888.00
2020-10-20 11:51:22.000 294    13984.27  127.40   54959.06  88888.00
2020-10-20 11:51:23.000 294    13984.06  127.53   54959.35  88888.00
2020-10-20 11:51:24.000 294    13984.67  127.59   54959.29  88888.00
2020-10-20 11:51:25.000 294    13984.35  127.47   54959.38  88888.00
2020-10-20 11:51:26.000 294    13984.13  127.42   54959.38  88888.00
2020-10-20 11:51:27.000 294    13986.23  129.67   54957.19  88888.00
2020-10-20 11:51:28.000 294    13984.12  127.17   54959.35  88888.00
2020-10-20 11:51:29.000 294    13984.09  127.84   54959.24  88888.00
2020-10-20 11:51:30.000 294    13984.40  127.40   54959.39  88888.00
2020-10-20 11:51:31.000 294    13984.09  127.45   54959.40  88888.00
2020-10-20 11:51:32.000 294    13984.09  127.39   54959.51  88888.00
2020-10-20 11:51:33.000 294    13986.31  129.63   54957.25  88888.00
2020-10-20 11:51:34.000 294    13984.13  127.42   54959.44  88888.00
2020-10-20 11:51:35.000 294    13984.12  127.56   54959.36  88888.00
2020-10-20 11:51:36.000 294    13984.16  127.32   54959.30  88888.00
2020-10-20 11:51:37.000 294    13984.14  127.47   54959.34  88888.00
2020-10-20 11:51:38.000 294    13984.16  127.49   54959.45  88888.00
2020-10-20 11:51:39.000 294    13984.17  127.53   54959.39  88888.00
2020-10-20 11:51:40.000 294    13984.21  127.55   54959.60  88888.00
2020-10-20 11:51:41.000 294    13983.98  127.46   54955.92  88888.00
2020-10-20 11:51:42.000 294    13986.49  129.59   54958.26  88888.00
2020-10-20 11:51:43.000 294    13984.28  127.46   54959.28  88888.00
2020-10-20 11:51:44.000 294    13984.39  127.48   54959.39  88888.00
2020-10-20 11:51:45.000 294    13984.27  127.42   54959.35  88888.00
2020-10-20 11:51:46.000 294    13984.11  127.48   54959.29  88888.00
2020-10-20 11:51:47.000 294    13986.61  129.65   54957.13  88888.00
2020-10-20 11:51:48.000 294    13984.26  127.37   54959.49  88888.00
2020-10-20 11:51:49.000 294    13984.66  127.65   54959.22  88888.00
2020-10-20 11:51:50.000 294    13984.33  127.51   54959.47  88888.00
2020-10-20 11:51:51.000 294    13984.07  127.46   54959.40  88888.00
2020-10-20 11:51:52.000 294    13984.09  127.30   54959.46  88888.00
2020-10-20 11:51:53.000 294    13984.23  127.49   54959.32  88888.00
2020-10-20 11:51:54.000 294    13984.24  127.59   54959.25  88888.00
2020-10-20 11:51:55.000 294    13984.30  127.37   54959.45  88888.00
2020-10-20 11:51:56.000 294    13984.42  127.36   54959.43  88888.00
2020-10-20 11:51:57.000 294    13984.05  127.37   54959.69  88888.00
2020-10-20 11:51:58.000 294    13984.18  127.60   54959.48  88888.00
2020-10-20 11:51:59.000 294    13984.14  127.57   54959.34  88888.00
2020-10-20 11:52:00.000 294    13984.12  127.70   54959.19  88888.00
2020-10-20 11:52:01.000 294    13984.37  127.81   54959.43  88888.00
2020-10-20 11:52:02.000 294    13984.15  127.43   54959.42  88888.00
2020-10-20 11:52:03.000 294    13984.26  127.53   54959.12  88888.00
2020-10-20 11:52:04.000 294    13984.60  127.77   54959.36  88888.00
2020-10-20 11:52:05.000 294    13984.25  127.54   54959.50  88888.00
2020-10-20 11:52:06.000 294    13984.29  127.51   54959.35  88888.00
2020-10-20 11:52:07.000 294    13984.08  127.47   54959.51  88888.00
2020-10-20 11:52:08.000 294    13984.16  127.45   54959.44  88888.00
2020-10-20 11:52:09.000 294    13983.85  127.47   54959.38  88888.00
2020-10-20 11:52:10.000 294    13984.09  127.33   54959.50  88888.00
2020-10-20 11:52:11.000 294    13984.33  127.22   54959.48  88888.00
2020-10-20 11:52:12.000 294    13986.36  129.67   54957.24  88888.00
2020-10-20 11:52:13.000 294    13984.33  127.47   54959.50  88888.00
2020-10-20 11:52:14.000 294    13984.12  127.09   54959.45  88888.00
2020-10-20 11:52:15.000 294    13984.20  127.43   54959.46  88888.00
2020-10-20 11:52:16.000 294    13984.17  127.40   54959.47  88888.00
2020-10-20 11:52:17.000 294    13984.19  127.44   54959.53  88888.00
2020-10-20 11:52:18.000 294    13986.11  129.62   54957.34  88888.00
2020-10-20 11:52:19.000 294    13984.23  127.57   54959.36  88888.00
2020-10-20 11:52:20.000 294    13984.10  127.42   54959.34  88888.00
2020-10-20 11:52:21.000 294    13984.06  127.45   54959.56  88888.00
2020-10-20 11:52:22.000 294    13983.97  127.41   54959.50  88888.00
2020-10-20 11:52:23.000 294    13984.35  127.51   54959.29  88888.00
2020-10-20 11:52:24.000 294    13983.76  127.52   54959.43  88888.00
2020-10-20 11:52:25.000 294    13984.08  127.71   54959.10  88888.00
2020-10-20 11:52:26.000 294    13984.18  127.47   54959.32  88888.00
2020-10-20 11:52:27.000 294    13984.09  127.38   54959.37  88888.00
2020-10-20 11:52:28.000 294    13983.86  127.40   54959.34  88888.00
2020-10-20 11:52:29.000 294    13986.17  129.71   54957.11  88888.00
2020-10-20 11:52:30.000 294    13984.00  127.57   54959.22  88888.00
2020-10-20 11:52:31.000 294    13984.24  127.39   54959.41  88888.00
2020-10-20 11:52:32.000 294    13984.10  127.51   54959.32  88888.00
2020-10-20 11:52:33.000 294    13985.75  130.07   54957.22  88888.00
2020-10-20 11:52:34.000 294    13986.00  128.12   54959.12  88888.00
2020-10-20 11:52:35.000 294    13984.04  127.48   54959.44  88888.00
2020-10-20 11:52:36.000 294    13984.42  127.77   54959.39  88888.00
2020-10-20 11:52:37.000 294    13984.26  127.35   54959.41  88888.00
2020-10-20 11:52:38.000 294    13984.04  127.42   54959.66  88888.00
2020-10-20 11:52:39.000 294    13986.20  129.73   54957.25  88888.00
2020-10-20 11:52:40.000 294    13984.12  127.43   54959.34  88888.00
2020-10-20 11:52:41.000 294    13983.85  127.16   54959.45  88888.00
2020-10-20 11:52:42.000 294    13983.99  127.45   54959.50  88888.00
2020-10-20 11:52:43.000 294    13984.03  127.40   54959.37  88888.00
2020-10-20 11:52:44.000 294    13983.92  127.56   54959.38  88888.00
2020-10-20 11:52:45.000 294    13984.08  127.49   54959.46  88888.00
2020-10-20 11:52:46.000 294    13984.10  127.28   54959.42  88888.00
2020-10-20 11:52:47.000 294    13984.00  127.40   54959.41  88888.00
2020-10-20 11:52:48.000 294    13984.07  127.52   54959.50  88888.00
2020-10-20 11:52:49.000 294    13984.09  127.60   54959.26  88888.00
2020-10-20 11:52:50.000 294    13984.00  127.68   54959.25  88888.00
2020-10-20 11:52:51.000 294    13984.44  127.47   54959.37  88888.00
2020-10-20 11:52:52.000 294    13983.89  127.39   54959.50  88888.00
2020-10-20 11:52:53.000 294    13983.97  127.54   54959.38  88888.00
2020-10-20 11:52:54.000 294    13986.29  129.66   54957.73  88888.00
2020-10-20 11:52:55.000 294    13984.07  127.59   54959.46  88888.00
2020-10-20 11:52:56.000 294    13984.07  127.47   54959.56  88888.00
2020-10-20 11:52:57.000 294    13984.26  127.28   54959.53  88888.00
2020-10-20 11:52:58.000 294    13984.08  127.30   54959.28  88888.00
2020-10-20 11:52:59.000 294    13986.27  129.79   54957.19  88888.00
2020-10-20 11:53:00.000 294    13984.09  127.48   54959.48  88888.00
2020-10-20 11:53:01.000 294    13984.09  127.48   54959.38  88888.00
2020-10-20 11:53:02.000 294    13983.98  127.55   54959.52  88888.00
2020-10-20 11:53:03.000 294    13984.22  127.47   54959.37  88888.00
2020-10-20 11:53:04.000 294    13986.28  129.72   54957.04  88888.00
2020-10-20 11:53:05.000 294    13984.00  127.62   54959.30  88888.00
2020-10-20 11:53:06.000 294    13984.03  127.59   54959.42  88888.00
2020-10-20 11:53:07.000 294    13984.16  127.53   54959.38  88888.00
2020-10-20 11:53:08.000 294    13984.02  127.49   54959.32  88888.00
2020-10-20 11:53:09.000 294    13983.95  127.68   54959.25  88888.00
2020-10-20 11:53:10.000 294    13986.24  129.84   54957.06  88888.00
2020-10-20 11:53:11.000 294    13983.91  127.58   54959.39  88888.00
2020-10-20 11:53:12.000 294    13984.21  127.47   54959.34  88888.00
2020-10-20 11:53:13.000 294    13984.28  127.48   54959.28  88888.00
2020-10-20 11:53:14.000 294    13983.84  127.40   54959.30  88888.00
2020-10-20 11:53:15.000 294    13984.01  127.59   54959.27  88888.00
2020-10-20 11:53:16.000 294    13984.07  127.54   54959.28  88888.00
2020-10-20 11:53:17.000 294    13983.87  127.55   54959.46  88888.00
2020-10-20 11:53:18.000 294    13983.80  127.31   54959.40  88888.00
2020-10-20 11:53:19.000 294    13983.87  127.48   54959.38  88888.00
2020-10-20 11:53:20.000 294    13984.20  127.62   54959.14  88888.00
2020-10-20 11:53:21.000 294    13983.93  127.65   54959.26  88888.00
2020-10-20 11:53:22.000 294    13983.86  127.53   54959.38  88888.00
2020-10-20 11:53:23.000 294    13983.90  127.55   54959.35  88888.00
2020-10-20 11:53:24.000 294    13983.88  127.47   54959.53  88888.00
2020-10-20 11:53:25.000 294    13984.03  127.72   54959.40  88888.00
2020-10-20 11:53:26.000 294    13984.13  127.72   54959.34  88888.00
2020-10-20 11:53:27.000 294    13983.98  127.54   54959.34  88888.00
2020-10-20 11:53:28.000 294    13983.97  127.62   54959.25  88888.00
2020-10-20 11:53:29.000 294    13986.08  129.80   54956.86  88888.00
2020-10-20 11:53:30.000 294    13984.00  127.44   54959.28  88888.00
2020-10-20 11:53:31.000 294    13984.50  127.65   54959.38  88888.00
2020-10-20 11:53:32.000 294    13983.93  127.55   54959.40  88888.00
2020-10-20 11:53:33.000 294    13983.89  127.63   54959.62  88888.00
2020-10-20 11:53:34.000 294    13983.85  127.63   54959.25  88888.00
2020-10-20 11:53:35.000 294    13986.10  129.86   54957.05  88888.00
2020-10-20 11:53:36.000 294    13984.46  127.41   54959.27  88888.00
2020-10-20 11:53:37.000 294    13983.98  127.58   54959.40  88888.00
2020-10-20 11:53:38.000 294    13984.01  127.65   54959.33  88888.00
2020-10-20 11:53:39.000 294    13984.16  127.71   54959.25  88888.00
2020-10-20 11:53:40.000 294    13984.10  127.57   54959.28  88888.00
2020-10-20 11:53:41.000 294    13984.11  127.68   54959.25  88888.00
2020-10-20 11:53:42.000 294    13984.02  127.71   54959.32  88888.00
2020-10-20 11:53:43.000 294    13984.03  127.70   54959.42  88888.00
2020-10-20 11:53:44.000 294    13984.09  127.78   54959.25  88888.00
2020-10-20 11:53:45.000 294    13983.97  127.68   54959.35  88888.00
2020-10-20 11:53:46.000 294    13984.15  127.80   54959.31  88888.00
2020-10-20 11:53:47.000 294    13984.03  127.71   54959.44  88888.00
2020-10-20 11:53:48.000 294    13983.98  127.79   54959.39  88888.00
2020-10-20 11:53:49.000 294    13983.85  127.69   54959.50  88888.00
2020-10-20 11:53:50.000 294    13984.22  127.49   54959.38  88888.00
2020-10-20 11:53:51.000 294    13984.33  127.48   54959.31  88888.00
2020-10-20 11:53:52.000 294    13984.07  127.72   54959.23  88888.00
2020-10-20 11:53:53.000 294    13983.88  127.62   54959.32  88888.00
2020-10-20 11:53:54.000 294    13983.91  127.53   54959.31  88888.00
2020-10-20 11:53:55.000 294    13984.03  127.62   54959.33  88888.00
2020-10-20 11:53:56.000 294    13984.03  127.62   54959.25  88888.00
2020-10-20 11:53:57.000 294    13983.96  127.63   54959.37  88888.00
2020-10-20 11:53:58.000 294    13983.83  127.70   54959.54  88888.00
2020-10-20 11:53:59.000 294    13984.06  127.42   54959.44  88888.00
2020-10-20 11:54:00.000 294    13986.33  129.71   54957.11  88888.00
2020-10-20 11:54:01.000 294    13983.85  127.32   54959.57  88888.00
2020-10-20 11:54:02.000 294    13984.08  127.46   54959.23  88888.00
2020-10-20 11:54:03.000 294    13983.94  127.43   54959.32  88888.00
2020-10-20 11:54:04.000 294    13983.86  127.47   54959.57  88888.00
2020-10-20 11:54:05.000 294    13983.78  127.44   54959.49  88888.00
2020-10-20 11:54:06.000 294    13986.12  129.88   54957.08  88888.00
2020-10-20 11:54:07.000 294    13984.14  127.58   54959.31  88888.00
2020-10-20 11:54:08.000 294    13983.72  127.34   54959.28  88888.00
2020-10-20 11:54:09.000 294    13983.72  127.61   54959.19  88888.00
2020-10-20 11:54:10.000 294    13984.20  127.45   54959.30  88888.00
2020-10-20 11:54:11.000 294    13983.92  127.27   54959.28  88888.00
2020-10-20 11:54:12.000 294    13987.24  129.83   54957.03  88888.00
2020-10-20 11:54:13.000 294    13985.19  127.61   54959.32  88888.00
2020-10-20 11:54:14.000 294    13983.78  127.47   54959.12  88888.00
2020-10-20 11:54:15.000 294    13983.82  127.56   54959.38  88888.00
2020-10-20 11:54:16.000 294    13983.83  127.60   54958.94  88888.00
2020-10-20 11:54:17.000 294    13983.91  127.63   54959.32  88888.00
2020-10-20 11:54:18.000 294    13985.96  129.60   54957.03  88888.00
2020-10-20 11:54:19.000 294    13983.82  127.41   54959.52  88888.00
2020-10-20 11:54:20.000 294    13983.78  127.81   54959.43  88888.00
2020-10-20 11:54:21.000 294    13983.59  127.47   54959.32  88888.00
2020-10-20 11:54:22.000 294    13983.94  127.59   54959.46  88888.00
2020-10-20 11:54:23.000 294    13983.65  127.81   54959.35  88888.00
2020-10-20 11:54:24.000 294    13983.76  127.54   54959.49  88888.00
2020-10-20 11:54:25.000 294    13983.89  127.66   54959.32  88888.00
2020-10-20 11:54:26.000 294    13983.78  127.68   54959.30  88888.00
2020-10-20 11:54:27.000 294    13983.77  127.71   54959.24  88888.00
2020-10-20 11:54:28.000 294    13983.75  127.67   54959.35  88888.00
2020-10-20 11:54:29.000 294    13983.60  127.59   54959.39  88888.00
2020-10-20 11:54:30.000 294    13983.84  127.68   54959.38  88888.00
2020-10-20 11:54:31.000 294    13983.58  127.72   54959.19  88888.00
2020-10-20 11:54:32.000 294    13983.89  127.91   54959.33  88888.00
2020-10-20 11:54:33.000 294    13983.72  127.66   54959.27  88888.00
2020-10-20 11:54:34.000 294    13983.71  127.62   54959.25  88888.00
2020-10-20 11:54:35.000 294    13983.86  127.72   54959.41  88888.00
2020-10-20 11:54:36.000 294    13983.73  127.77   54959.27  88888.00
2020-10-20 11:54:37.000 294    13983.91  127.62   54959.25  88888.00
2020-10-20 11:54:38.000 294    13983.75  127.59   54959.26  88888.00
2020-10-20 11:54:39.000 294    13983.64  127.71   54959.29  88888.00
2020-10-20 11:54:40.000 294    13983.83  127.65   54959.16  88888.00
2020-10-20 11:54:41.000 294    13984.21  127.67   54959.20  88888.00
2020-10-20 11:54:42.000 294    13983.66  127.53   54959.29  88888.00
2020-10-20 11:54:43.000 294    13985.92  129.79   54957.04  88888.00
2020-10-20 11:54:44.000 294    13983.60  127.59   54959.46  88888.00
2020-10-20 11:54:45.000 294    13983.93  127.65   54959.31  88888.00
2020-10-20 11:54:46.000 294    13984.22  127.77   54959.20  88888.00
2020-10-20 11:54:47.000 294    13983.93  127.63   54959.30  88888.00
2020-10-20 11:54:48.000 294    13983.92  127.68   54959.36  88888.00
2020-10-20 11:54:49.000 294    13985.72  129.82   54956.93  88888.00
2020-10-20 11:54:50.000 294    13983.85  127.63   54959.21  88888.00
2020-10-20 11:54:51.000 294    13983.69  127.68   54959.10  88888.00
2020-10-20 11:54:52.000 294    13983.70  127.72   54959.20  88888.00
2020-10-20 11:54:53.000 294    13983.69  127.54   54959.28  88888.00
2020-10-20 11:54:54.000 294    13983.59  127.51   54959.22  88888.00
2020-10-20 11:54:55.000 294    13983.66  127.55   54959.20  88888.00
2020-10-20 11:54:56.000 294    13983.65  127.68   54959.23  88888.00
2020-10-20 11:54:57.000 294    13983.60  127.38   54959.25  88888.00
2020-10-20 11:54:58.000 294    13986.01  129.97   54956.99  88888.00
2020-10-20 11:54:59.000 294    13983.47  127.45   54959.34  88888.00
2020-10-20 11:55:00.000 294    13983.56  127.52   54959.22  88888.00
2020-10-20 11:55:01.000 294    13983.59  127.54   54959.32  88888.00
2020-10-20 11:55:02.000 294    13983.72  127.69   54959.17  88888.00
2020-10-20 11:55:03.000 294    13983.58  127.53   54959.25  88888.00
2020-10-20 11:55:04.000 294    13985.75  129.66   54957.00  88888.00
2020-10-20 11:55:05.000 294    13983.62  127.64   54959.23  88888.00
2020-10-20 11:55:06.000 294    13983.72  128.16   54959.08  88888.00
2020-10-20 11:55:07.000 294    13983.72  127.78   54959.15  88888.00
2020-10-20 11:55:08.000 294    13983.82  127.75   54959.00  88888.00
2020-10-20 11:55:09.000 294    13983.59  127.52   54959.21  88888.00
2020-10-20 11:55:10.000 294    13983.60  127.64   54959.21  88888.00
2020-10-20 11:55:11.000 294    13983.59  127.73   54959.13  88888.00
2020-10-20 11:55:12.000 294    13983.91  127.51   54959.23  88888.00
2020-10-20 11:55:13.000 294    13983.56  127.78   54959.08  88888.00
2020-10-20 11:55:14.000 294    13983.56  127.83   54959.17  88888.00
2020-10-20 11:55:15.000 294    13983.69  127.73   54959.21  88888.00
2020-10-20 11:55:16.000 294    13983.58  127.78   54959.15  88888.00
2020-10-20 11:55:17.000 294    13983.39  127.83   54959.17  88888.00
2020-10-20 11:55:18.000 294    13983.89  127.71   54958.97  88888.00
2020-10-20 11:55:19.000 294    13983.53  127.86   54959.22  88888.00
2020-10-20 11:55:20.000 294    13983.72  127.89   54959.05  88888.00
2020-10-20 11:55:21.000 294    13983.40  127.76   54958.87  88888.00
2020-10-20 11:55:22.000 294    13983.44  127.69   54959.02  88888.00
2020-10-20 11:55:23.000 294    13983.40  127.84   54958.94  88888.00
2020-10-20 11:55:24.000 294    13983.39  127.76   54958.94  88888.00
2020-10-20 11:55:25.000 294    13983.68  127.84   54959.18  88888.00
2020-10-20 11:55:26.000 294    13983.50  127.76   54959.08  88888.00
2020-10-20 11:55:27.000 294    13983.69  127.83   54959.13  88888.00
2020-10-20 11:55:28.000 294    13983.78  127.96   54957.87  88888.00
2020-10-20 11:55:29.000 294    13985.54  130.10   54959.14  88888.00
2020-10-20 11:55:30.000 294    13983.56  127.97   54959.09  88888.00
2020-10-20 11:55:31.000 294    13983.58  128.06   54959.28  88888.00
2020-10-20 11:55:32.000 294    13983.53  127.79   54959.00  88888.00
2020-10-20 11:55:33.000 294    13983.54  127.91   54959.04  88888.00
2020-10-20 11:55:34.000 294    13985.84  130.25   54956.84  88888.00
2020-10-20 11:55:35.000 294    13983.47  127.94   54959.04  88888.00
2020-10-20 11:55:36.000 294    13983.67  127.94   54959.02  88888.00
2020-10-20 11:55:37.000 294    13983.45  127.99   54959.01  88888.00
2020-10-20 11:55:38.000 294    13983.64  127.85   54959.10  88888.00
2020-10-20 11:55:39.000 294    13983.71  127.98   54959.03  88888.00
2020-10-20 11:55:40.000 294    13983.38  127.98   54959.00  88888.00
2020-10-20 11:55:41.000 294    13983.56  127.92   54958.87  88888.00
2020-10-20 11:55:42.000 294    13983.78  128.10   54959.18  88888.00
2020-10-20 11:55:43.000 294    13983.77  128.05   54958.96  88888.00
2020-10-20 11:55:44.000 294    13985.77  130.30   54956.87  88888.00
2020-10-20 11:55:45.000 294    13983.62  127.97   54959.07  88888.00
2020-10-20 11:55:46.000 294    13983.72  127.91   54959.00  88888.00
2020-10-20 11:55:47.000 294    13983.77  128.03   54959.02  88888.00
2020-10-20 11:55:48.000 294    13983.90  128.32   54959.08  88888.00
2020-10-20 11:55:49.000 294    13983.72  127.99   54959.13  88888.00
2020-10-20 11:55:50.000 294    13985.89  130.19   54956.61  88888.00
2020-10-20 11:55:51.000 294    13983.69  128.08   54959.31  88888.00
2020-10-20 11:55:52.000 294    13983.71  128.04   54958.79  88888.00
2020-10-20 11:55:53.000 294    13984.13  128.38   54959.00  88888.00
2020-10-20 11:55:54.000 294    13983.72  128.16   54959.18  88888.00
2020-10-20 11:55:55.000 294    13983.87  128.08   54959.02  88888.00
2020-10-20 11:55:56.000 294    13983.89  128.22   54958.93  88888.00
2020-10-20 11:55:57.000 294    13983.93  128.11   54959.11  88888.00
2020-10-20 11:55:58.000 294    13983.44  128.08   54958.99  88888.00
2020-10-20 11:55:59.000 294    13983.93  128.15   54958.99  88888.00
2020-10-20 11:56:00.000 294    13983.77  128.22   54958.96  88888.00
2020-10-20 11:56:01.000 294    13983.78  128.13   54958.95  88888.00
2020-10-20 11:56:02.000 294    13983.76  128.36   54959.18  88888.00
2020-10-20 11:56:03.000 294    13984.27  127.82   54959.12  88888.00
2020-10-20 11:56:04.000 294    13983.79  128.08   54959.19  88888.00
2020-10-20 11:56:05.000 294    13984.13  128.17   54959.17  88888.00
2020-10-20 11:56:06.000 294    13983.88  128.16   54959.06  88888.00
2020-10-20 11:56:07.000 294    13983.72  128.25   54959.00  88888.00
2020-10-20 11:56:08.000 294    13983.91  127.91   54959.12  88888.00
2020-10-20 11:56:09.000 294    13983.97  128.04   54959.19  88888.00
2020-10-20 11:56:10.000 294    13984.24  128.05   54959.19  88888.00
2020-10-20 11:56:11.000 294    13983.84  127.98   54959.06  88888.00
2020-10-20 11:56:12.000 294    13984.28  127.93   54959.19  88888.00
2020-10-20 11:56:13.000 294    13983.57  128.25   54959.08  88888.00
2020-10-20 11:56:14.000 294    13984.13  128.09   54959.01  88888.00
2020-10-20 11:56:15.000 294    13986.03  130.26   54957.98  88888.00
2020-10-20 11:56:16.000 294    13984.04  128.03   54959.14  88888.00
2020-10-20 11:56:17.000 294    13983.91  128.39   54959.12  88888.00
2020-10-20 11:56:18.000 294    13984.02  128.06   54959.28  88888.00
2020-10-20 11:56:19.000 294    13983.73  128.00   54958.97  88888.00
2020-10-20 11:56:20.000 294    13986.22  130.17   54956.87  88888.00
2020-10-20 11:56:21.000 294    13983.84  127.76   54959.22  88888.00
2020-10-20 11:56:22.000 294    13983.86  127.97   54959.11  88888.00
2020-10-20 11:56:23.000 294    13984.44  128.14   54959.13  88888.00
2020-10-20 11:56:24.000 294    13983.90  128.01   54959.13  88888.00
2020-10-20 11:56:25.000 294    13984.32  127.99   54959.03  88888.00
2020-10-20 11:56:26.000 294    13984.23  127.91   54959.02  88888.00
2020-10-20 11:56:27.000 294    13984.02  127.90   54959.13  88888.00
2020-10-20 11:56:28.000 294    13983.71  128.18   54958.95  88888.00
2020-10-20 11:56:29.000 294    13983.78  127.83   54959.16  88888.00
2020-10-20 11:56:30.000 294    13983.80  127.81   54959.20  88888.00
2020-10-20 11:56:31.000 294    13983.91  127.73   54959.17  88888.00
2020-10-20 11:56:32.000 294    13984.06  127.79   54959.34  88888.00
2020-10-20 11:56:33.000 294    13984.00  127.86   54956.02  88888.00
2020-10-20 11:56:34.000 294    13986.05  129.91   54957.96  88888.00
2020-10-20 11:56:35.000 294    13983.86  127.78   54959.03  88888.00
2020-10-20 11:56:36.000 294    13983.87  127.75   54959.11  88888.00
2020-10-20 11:56:37.000 294    13983.65  127.79   54959.01  88888.00
2020-10-20 11:56:38.000 294    13983.72  128.00   54958.98  88888.00
2020-10-20 11:56:39.000 294    13985.96  130.04   54956.93  88888.00
2020-10-20 11:56:40.000 294    13984.15  127.64   54959.17  88888.00
2020-10-20 11:56:41.000 294    13983.85  127.72   54959.08  88888.00
2020-10-20 11:56:42.000 294    13983.83  127.82   54959.05  88888.00
2020-10-20 11:56:43.000 294    13984.50  127.85   54959.04  88888.00
2020-10-20 11:56:44.000 294    13983.96  127.74   54958.97  88888.00
2020-10-20 11:56:45.000 294    13983.59  127.97   54959.06  88888.00
2020-10-20 11:56:46.000 294    13983.74  127.77   54959.07  88888.00
2020-10-20 11:56:47.000 294    13983.89  127.82   54958.97  88888.00
2020-10-20 11:56:48.000 294    13983.74  127.94   54958.95  88888.00
2020-10-20 11:56:49.000 294    13983.76  127.73   54958.92  88888.00
2020-10-20 11:56:50.000 294    13983.71  127.72   54958.98  88888.00
2020-10-20 11:56:51.000 294    13983.78  127.86   54959.04  88888.00
2020-10-20 11:56:52.000 294    13983.80  127.93   54959.06  88888.00
2020-10-20 11:56:53.000 294    13984.42  128.05   54959.09  88888.00
2020-10-20 11:56:54.000 294    13983.56  127.86   54958.95  88888.00
2020-10-20 11:56:55.000 294    13983.69  127.96   54959.24  88888.00
2020-10-20 11:56:56.000 294    13983.68  127.97   54958.85  88888.00
2020-10-20 11:56:57.000 294    13983.62  127.78   54959.05  88888.00
2020-10-20 11:56:58.000 294    13983.61  128.17   54958.95  88888.00
2020-10-20 11:56:59.000 294    13983.53  128.06   54958.99  88888.00
2020-10-20 11:57:00.000 294    13983.66  128.20   54959.00  88888.00
2020-10-20 11:57:01.000 294    13983.47  128.16   54959.13  88888.00
2020-10-20 11:57:02.000 294    13983.50  128.46   54959.19  88888.00
2020-10-20 11:57:03.000 294    13983.48  128.22   54958.89  88888.00
2020-10-20 11:57:04.000 294    13984.40  130.47   54956.77  88888.00
2020-10-20 11:57:05.000 294    13984.54  127.97   54958.94  88888.00
2020-10-20 11:57:06.000 294    13983.56  128.17   54958.81  88888.00
2020-10-20 11:57:07.000 294    13983.52  128.23   54959.06  88888.00
2020-10-20 11:57:08.000 294    13983.40  128.02   54958.94  88888.00
2020-10-20 11:57:09.000 294    13983.74  128.12   54959.23  88888.00
2020-10-20 11:57:10.000 294    13986.04  130.44   54956.84  88888.00
2020-10-20 11:57:11.000 294    13983.72  128.17   54959.10  88888.00
2020-10-20 11:57:12.000 294    13983.66  128.47   54958.92  88888.00
2020-10-20 11:57:13.000 294    13983.53  127.92   54958.94  88888.00
2020-10-20 11:57:14.000 294    13983.66  128.16   54958.96  88888.00
2020-10-20 11:57:15.000 294    13983.71  127.89   54959.06  88888.00
2020-10-20 11:57:16.000 294    13983.90  128.04   54959.19  88888.00
2020-10-20 11:57:17.000 294    13983.91  128.16   54959.14  88888.00
2020-10-20 11:57:18.000 294    13983.57  128.27   54959.06  88888.00
2020-10-20 11:57:19.000 294    13985.94  130.39   54956.84  88888.00
2020-10-20 11:57:20.000 294    13983.82  128.10   54958.63  88888.00
2020-10-20 11:57:21.000 294    13983.80  128.16   54958.96  88888.00
2020-10-20 11:57:22.000 294    13983.79  128.16   54958.93  88888.00
2020-10-20 11:57:23.000 294    13983.63  128.24   54958.88  88888.00
2020-10-20 11:57:24.000 294    13983.84  128.31   54959.06  88888.00
2020-10-20 11:57:25.000 294    13985.97  130.36   54956.80  88888.00
2020-10-20 11:57:26.000 294    13983.87  128.10   54958.89  88888.00
2020-10-20 11:57:27.000 294    13983.72  127.91   54959.06  88888.00
2020-10-20 11:57:28.000 294    13983.86  128.21   54959.02  88888.00
2020-10-20 11:57:29.000 294    13984.09  128.14   54958.88  88888.00
2020-10-20 11:57:30.000 294    13983.94  128.09   54958.97  88888.00
2020-10-20 11:57:31.000 294    13983.94  128.09   54958.91  88888.00
2020-10-20 11:57:32.000 294    13983.83  128.09   54958.94  88888.00
2020-10-20 11:57:33.000 294    13983.87  128.22   54959.03  88888.00
2020-10-20 11:57:34.000 294    13984.16  128.14   54959.08  88888.00
2020-10-20 11:57:35.000 294    13984.07  127.99   54958.90  88888.00
2020-10-20 11:57:36.000 294    13984.03  128.25   54958.90  88888.00
2020-10-20 11:57:37.000 294    13983.92  128.19   54959.00  88888.00
2020-10-20 11:57:38.000 294    13983.78  128.26   54959.01  88888.00
2020-10-20 11:57:39.000 294    13983.92  128.33   54959.14  88888.00
2020-10-20 11:57:40.000 294    13984.37  128.23   54958.96  88888.00
2020-10-20 11:57:41.000 294    13983.76  128.15   54959.19  88888.00
2020-10-20 11:57:42.000 294    13984.13  128.32   54959.09  88888.00
2020-10-20 11:57:43.000 294    13983.72  128.31   54959.06  88888.00
2020-10-20 11:57:44.000 294    13983.80  128.34   54959.01  88888.00
2020-10-20 11:57:45.000 294    13983.97  128.53   54959.10  88888.00
2020-10-20 11:57:46.000 294    13983.84  128.33   54959.15  88888.00
2020-10-20 11:57:47.000 294    13983.67  128.26   54959.18  88888.00
2020-10-20 11:57:48.000 294    13983.78  128.36   54959.14  88888.00
2020-10-20 11:57:49.000 294    13984.39  128.47   54957.98  88888.00
2020-10-20 11:57:50.000 294    13986.20  130.33   54958.19  88888.00
2020-10-20 11:57:51.000 294    13983.73  128.29   54959.24  88888.00
2020-10-20 11:57:52.000 294    13984.16  128.51   54959.19  88888.00
2020-10-20 11:57:53.000 294    13984.30  128.77   54958.65  88888.00
2020-10-20 11:57:54.000 294    13984.07  128.68   54959.06  88888.00
2020-10-20 11:57:55.000 294    13986.12  130.75   54956.56  88888.00
2020-10-20 11:57:56.000 294    13984.14  128.39   54959.23  88888.00
2020-10-20 11:57:57.000 294    13984.04  128.41   54959.19  88888.00
2020-10-20 11:57:58.000 294    13983.88  128.43   54959.26  88888.00
2020-10-20 11:57:59.000 294    13984.09  128.44   54959.25  88888.00
2020-10-20 11:58:00.000 294    13984.03  128.56   54959.07  88888.00
2020-10-20 11:58:01.000 294    13986.09  130.62   54957.07  88888.00
2020-10-20 11:58:02.000 294    13984.04  128.48   54959.15  88888.00
2020-10-20 11:58:03.000 294    13983.89  128.50   54959.29  88888.00
2020-10-20 11:58:04.000 294    13983.89  128.53   54958.88  88888.00
2020-10-20 11:58:05.000 294    13983.71  128.47   54959.05  88888.00
2020-10-20 11:58:06.000 294    13984.13  128.63   54959.07  88888.00
2020-10-20 11:58:07.000 294    13983.92  131.96   54956.74  88888.00
2020-10-20 11:58:08.000 294    13986.39  129.56   54959.05  88888.00
2020-10-20 11:58:09.000 294    13984.25  128.48   54958.89  88888.00
2020-10-20 11:58:10.000 294    13983.89  128.21   54958.96  88888.00
2020-10-20 11:58:11.000 294    13983.99  128.36   54959.08  88888.00
2020-10-20 11:58:12.000 294    13984.13  128.32   54959.12  88888.00
2020-10-20 11:58:13.000 294    13986.26  130.60   54956.81  88888.00
2020-10-20 11:58:14.000 294    13984.01  128.44   54959.05  88888.00
2020-10-20 11:58:15.000 294    13984.35  128.00   54959.56  88888.00
2020-10-20 11:58:16.000 294    13984.25  128.41   54959.14  88888.00
2020-10-20 11:58:17.000 294    13984.13  128.37   54959.11  88888.00
2020-10-20 11:58:18.000 294    13984.12  128.41   54959.03  88888.00
2020-10-20 11:58:19.000 294    13984.51  128.35   54959.27  88888.00
2020-10-20 11:58:20.000 294    13984.40  128.86   54959.09  88888.00
2020-10-20 11:58:21.000 294    13984.11  128.42   54959.28  88888.00
2020-10-20 11:58:22.000 294    13983.94  128.41   54959.13  88888.00
2020-10-20 11:58:23.000 294    13984.13  128.39   54959.26  88888.00
2020-10-20 11:58:24.000 294    13984.26  128.40   54959.33  88888.00
2020-10-20 11:58:25.000 294    13984.40  128.89   54959.01  88888.00
2020-10-20 11:58:26.000 294    13984.23  128.40   54959.17  88888.00
2020-10-20 11:58:27.000 294    13984.22  128.35   54959.07  88888.00
2020-10-20 11:58:28.000 294    13984.15  128.21   54959.29  88888.00
2020-10-20 11:58:29.000 294    13984.24  128.30   54959.27  88888.00
2020-10-20 11:58:30.000 294    13984.38  128.40   54959.06  88888.00
2020-10-20 11:58:31.000 294    13984.23  128.10   54959.08  88888.00
2020-10-20 11:58:32.000 294    13984.48  128.23   54959.16  88888.00
2020-10-20 11:58:33.000 294    13984.23  128.29   54959.10  88888.00
2020-10-20 11:58:34.000 294    13984.11  128.05   54959.50  88888.00
2020-10-20 11:58:35.000 294    13983.94  128.22   54959.07  88888.00
2020-10-20 11:58:36.000 294    13984.20  128.25   54959.14  88888.00
2020-10-20 11:58:37.000 294    13984.22  128.11   54958.93  88888.00
2020-10-20 11:58:38.000 294    13986.29  130.41   54956.91  88888.00
2020-10-20 11:58:39.000 294    13984.52  128.22   54959.23  88888.00
2020-10-20 11:58:40.000 294    13984.37  128.21   54959.02  88888.00
2020-10-20 11:58:41.000 294    13984.35  128.05   54959.24  88888.00
2020-10-20 11:58:42.000 294    13984.29  128.16   54959.12  88888.00
2020-10-20 11:58:43.000 294    13984.19  128.21   54959.34  88888.00
2020-10-20 11:58:44.000 294    13986.15  130.46   54956.99  88888.00
2020-10-20 11:58:45.000 294    13984.09  128.54   54959.32  88888.00
2020-10-20 11:58:46.000 294    13983.97  128.21   54959.08  88888.00
2020-10-20 11:58:47.000 294    13984.04  128.26   54959.01  88888.00
2020-10-20 11:58:48.000 294    13984.20  128.21   54959.30  88888.00
2020-10-20 11:58:49.000 294    13984.09  128.17   54959.22  88888.00
2020-10-20 11:58:50.000 294    13984.51  128.35   54959.13  88888.00
2020-10-20 11:58:51.000 294    13984.39  128.17   54959.12  88888.00
2020-10-20 11:58:52.000 294    13983.91  128.31   54959.10  88888.00
2020-10-20 11:58:53.000 294    13983.89  128.14   54959.02  88888.00
2020-10-20 11:58:54.000 294    13984.22  128.33   54959.00  88888.00
2020-10-20 11:58:55.000 294    13984.19  128.91   54959.03  88888.00
2020-10-20 11:58:56.000 294    13984.35  128.41   54959.25  88888.00
2020-10-20 11:58:57.000 294    13984.15  128.42   54959.15  88888.00
2020-10-20 11:58:58.000 294    13984.08  128.39   54958.58  88888.00
2020-10-20 11:58:59.000 294    13984.03  128.39   54959.06  88888.00
2020-10-20 11:59:00.000 294    13983.83  128.10   54958.86  88888.00
2020-10-20 11:59:01.000 294    13984.50  128.52   54959.13  88888.00
2020-10-20 11:59:02.000 294    13986.29  130.64   54956.84  88888.00
2020-10-20 11:59:03.000 294    13983.97  128.32   54959.10  88888.00
2020-10-20 11:59:04.000 294    13984.12  128.45   54959.12  88888.00
2020-10-20 11:59:05.000 294    13983.86  128.53   54959.18  88888.00
2020-10-20 11:59:06.000 294    13983.97  128.41   54959.15  88888.00
2020-10-20 11:59:07.000 294    13984.44  128.30   54959.14  88888.00
2020-10-20 11:59:08.000 294    13986.15  130.77   54957.07  88888.00
2020-10-20 11:59:09.000 294    13984.31  128.82   54959.16  88888.00
2020-10-20 11:59:10.000 294    13983.96  128.52   54959.01  88888.00
2020-10-20 11:59:11.000 294    13984.46  128.93   54958.90  88888.00
2020-10-20 11:59:12.000 294    13984.45  128.94   54958.76  88888.00
2020-10-20 11:59:13.000 294    13984.42  128.85   54958.79  88888.00
2020-10-20 11:59:14.000 294    13984.75  128.85   54957.36  88888.00
2020-10-20 11:59:15.000 294    13986.63  131.07   54958.12  88888.00
2020-10-20 11:59:16.000 294    13984.54  129.02   54958.90  88888.00
2020-10-20 11:59:17.000 294    13984.60  129.10   54958.77  88888.00
2020-10-20 11:59:18.000 294    13984.42  128.85   54958.81  88888.00
2020-10-20 11:59:19.000 294    13984.39  128.91   54958.90  88888.00
2020-10-20 11:59:20.000 294    13984.49  128.61   54958.81  88888.00
2020-10-20 11:59:21.000 294    13984.39  128.90   54958.75  88888.00
2020-10-20 11:59:22.000 294    13984.44  128.92   54958.87  88888.00
2020-10-20 11:59:23.000 294    13984.65  128.85   54959.00  88888.00
2020-10-20 11:59:24.000 294    13984.51  128.93   54958.94  88888.00
2020-10-20 11:59:25.000 294    13984.50  128.90   54959.05  88888.00
2020-10-20 11:59:26.000 294    13984.74  128.90   54958.82  88888.00
2020-10-20 11:59:27.000 294    13984.47  128.82   54958.94  88888.00
2020-10-20 11:59:28.000 294    13984.60  128.97   54958.94  88888.00
2020-10-20 11:59:29.000 294    13984.66  129.10   54959.05  88888.00
2020-10-20 11:59:30.000 294    13984.49  128.88   54958.53  88888.00
2020-10-20 11:59:31.000 294    13984.48  128.96   54958.89  88888.00
2020-10-20 11:59:32.000 294    13984.76  128.99   54958.78  88888.00
2020-10-20 11:59:33.000 294    13984.56  128.97   54958.94  88888.00
2020-10-20 11:59:34.000 294    13984.58  128.85   54958.86  88888.00
2020-10-20 11:59:35.000 294    13986.77  131.10   54956.67  88888.00
2020-10-20 11:59:36.000 294    13984.80  128.91   54958.80  88888.00
2020-10-20 11:59:37.000 294    13984.70  128.60   54959.35  88888.00
2020-10-20 11:59:38.000 294    13984.03  128.50   54959.44  88888.00
2020-10-20 11:59:39.000 294    13984.25  128.76   54959.29  88888.00
2020-10-20 11:59:40.000 294    13984.08  128.60   54959.25  88888.00
2020-10-20 11:59:41.000 294    13986.39  130.67   54957.04  88888.00
2020-10-20 11:59:42.000 294    13984.51  128.26   54959.15  88888.00
2020-10-20 11:59:43.000 294    13984.47  128.38   54959.45  88888.00
2020-10-20 11:59:44.000 294    13984.24  128.47   54959.20  88888.00
2020-10-20 11:59:45.000 294    13986.41  130.55   54957.06  88888.00
2020-10-20 11:59:46.000 294    13984.30  128.43   54959.25  88888.00
2020-10-20 11:59:47.000 294    13984.85  128.72   54959.15  88888.00
2020-10-20 11:59:48.000 294    13984.30  128.41   54959.36  88888.00
2020-10-20 11:59:49.000 294    13984.42  128.34   54959.59  88888.00
2020-10-20 11:59:50.000 294    13984.28  128.30   54959.06  88888.00
2020-10-20 11:59:51.000 294    13986.36  130.52   54957.15  88888.00
2020-10-20 11:59:52.000 294    13984.20  127.91   54959.19  88888.00
2020-10-20 11:59:53.000 294    13984.41  128.09   54959.31  88888.00
2020-10-20 11:59:54.000 294    13984.32  128.32   54959.06  88888.00
2020-10-20 11:59:55.000 294    13984.23  128.06   54959.09  88888.00
2020-10-20 11:59:56.000 294    13984.29  127.97   54959.22  88888.00
2020-10-20 11:59:57.000 294    13984.27  128.42   54959.44  88888.00
2020-10-20 11:59:58.000 294    13984.42  128.03   54959.19  88888.00
2020-10-20 11:59:59.000 294    13984.30  128.42   54959.18  88888.00
2020-10-20 12:00:00.000 294    13984.13  128.06   54959.19  88888.00
2020-10-20 12:00:01.000 294    13984.18  128.04   54959.29  88888.00
2020-10-20 12:00:02.000 294    13984.38  128.16   54959.04  88888.00
2020-10-20 12:00:03.000 294    13984.59  127.98   54959.29  88888.00
2020-10-20 12:00:04.000 294    13984.22  127.91   54959.22  88888.00
2020-10-20 12:00:05.000 294    13984.13  127.81   54959.13  88888.00
2020-10-20 12:00:06.000 294    13984.14  127.89   54959.50  88888.00
2020-10-20 12:00:07.000 294    13984.16  128.01   54959.21  88888.00
2020-10-20 12:00:08.000 294    13984.21  127.95   54959.25  88888.00
2020-10-20 12:00:09.000 294    13984.22  127.97   54959.19  88888.00
2020-10-20 12:00:10.000 294    13984.22  127.97   54959.26  88888.00
2020-10-20 12:00:11.000 294    13984.05  128.03   54959.14  88888.00
2020-10-20 12:00:12.000 294    13984.38  127.98   54959.07  88888.00
2020-10-20 12:00:13.000 294    13983.90  127.95   54959.13  88888.00
2020-10-20 12:00:14.000 294    13984.33  127.99   54959.19  88888.00
2020-10-20 12:00:15.000 294    13984.07  128.00   54959.16  88888.00
2020-10-20 12:00:16.000 294    13986.14  130.15   54956.98  88888.00
2020-10-20 12:00:17.000 294    13984.12  128.04   54959.27  88888.00
2020-10-20 12:00:18.000 294    13984.16  128.09   54959.13  88888.00
2020-10-20 12:00:19.000 294    13984.03  128.05   54959.09  88888.00
2020-10-20 12:00:20.000 294    13983.87  128.03   54959.08  88888.00
2020-10-20 12:00:21.000 294    13983.91  128.08   54959.15  88888.00
2020-10-20 12:00:22.000 294    13986.29  130.38   54956.85  88888.00
2020-10-20 12:00:23.000 294    13983.78  128.09   54959.15  88888.00
2020-10-20 12:00:24.000 294    13983.84  128.08   54959.09  88888.00
2020-10-20 12:00:25.000 294    13983.83  128.00   54959.18  88888.00
2020-10-20 12:00:26.000 294    13983.85  128.19   54959.16  88888.00
2020-10-20 12:00:27.000 294    13983.80  128.72   54959.01  88888.00
2020-10-20 12:00:28.000 294    13983.72  128.73   54956.43  88888.00
2020-10-20 12:00:29.000 294    13985.94  130.46   54958.96  88888.00
2020-10-20 12:00:30.000 294    13983.78  128.33   54959.15  88888.00
2020-10-20 12:00:31.000 294    13983.94  128.49   54959.12  88888.00
2020-10-20 12:00:32.000 294    13983.39  128.33   54959.26  88888.00
2020-10-20 12:00:33.000 294    13983.89  128.58   54959.28  88888.00
2020-10-20 12:00:34.000 294    13985.88  130.60   54956.81  88888.00
2020-10-20 12:00:35.000 294    13983.63  128.23   54959.02  88888.00
2020-10-20 12:00:36.000 294    13983.51  128.33   54959.01  88888.00
2020-10-20 12:00:37.000 294    13983.40  128.46   54958.99  88888.00
2020-10-20 12:00:38.000 294    13983.91  128.41   54958.81  88888.00
2020-10-20 12:00:39.000 294    13983.76  128.41   54959.10  88888.00
2020-10-20 12:00:40.000 294    13983.84  128.34   54959.13  88888.00
2020-10-20 12:00:41.000 294    13983.66  128.39   54959.07  88888.00
2020-10-20 12:00:42.000 294    13983.97  128.46   54959.04  88888.00
2020-10-20 12:00:43.000 294    13983.97  128.64   54959.12  88888.00
2020-10-20 12:00:44.000 294    13983.98  128.60   54959.02  88888.00
2020-10-20 12:00:45.000 294    13983.87  128.34   54959.09  88888.00
2020-10-20 12:00:46.000 294    13984.03  128.46   54959.03  88888.00
2020-10-20 12:00:47.000 294    13984.09  128.84   54959.04  88888.00
2020-10-20 12:00:48.000 294    13984.05  128.66   54958.96  88888.00
2020-10-20 12:00:49.000 294    13983.90  128.50   54959.00  88888.00
2020-10-20 12:00:50.000 294    13983.95  128.43   54959.24  88888.00
2020-10-20 12:00:51.000 294    13984.09  128.53   54959.08  88888.00
2020-10-20 12:00:52.000 294    13984.40  128.64   54958.97  88888.00
2020-10-20 12:00:53.000 294    13983.84  128.69   54959.18  88888.00
2020-10-20 12:00:54.000 294    13983.93  128.54   54959.06  88888.00
2020-10-20 12:00:55.000 294    13983.84  128.61   54959.27  88888.00
2020-10-20 12:00:56.000 294    13984.18  128.65   54958.96  88888.00
2020-10-20 12:00:57.000 294    13984.05  128.40   54959.14  88888.00
2020-10-20 12:00:58.000 294    13983.98  128.63   54959.13  88888.00
2020-10-20 12:00:59.000 294    13984.54  130.78   54956.82  88888.00
2020-10-20 12:01:00.000 294    13984.97  128.54   54959.08  88888.00
2020-10-20 12:01:01.000 294    13983.98  128.52   54959.01  88888.00
2020-10-20 12:01:02.000 294    13984.12  128.86   54958.94  88888.00
2020-10-20 12:01:03.000 294    13984.06  128.66   54958.99  88888.00
2020-10-20 12:01:04.000 294    13984.04  128.73   54959.09  88888.00
2020-10-20 12:01:05.000 294    13986.41  130.87   54956.82  88888.00
2020-10-20 12:01:06.000 294    13983.91  128.66   54958.98  88888.00
2020-10-20 12:01:07.000 294    13983.94  129.01   54958.98  88888.00
2020-10-20 12:01:08.000 294    13984.28  128.56   54959.11  88888.00
2020-10-20 12:01:09.000 294    13984.98  128.67   54959.07  88888.00
2020-10-20 12:01:10.000 294    13984.10  128.59   54959.21  88888.00
2020-10-20 12:01:11.000 294    13983.94  128.67   54958.82  88888.00
2020-10-20 12:01:12.000 294    13984.30  128.96   54959.10  88888.00
2020-10-20 12:01:13.000 294    13984.05  128.65   54959.12  88888.00
2020-10-20 12:01:14.000 294    13983.88  128.50   54959.35  88888.00
2020-10-20 12:01:15.000 294    13984.24  128.61   54959.20  88888.00
2020-10-20 12:01:16.000 294    13984.03  128.75   54959.09  88888.00
2020-10-20 12:01:17.000 294    13984.16  128.60   54959.42  88888.00
2020-10-20 12:01:18.000 294    13984.31  128.52   54959.12  88888.00
2020-10-20 12:01:19.000 294    13984.22  128.53   54959.15  88888.00
2020-10-20 12:01:20.000 294    13984.30  128.47   54959.15  88888.00
2020-10-20 12:01:21.000 294    13984.10  128.53   54959.20  88888.00
2020-10-20 12:01:22.000 294    13984.28  128.47   54959.16  88888.00
2020-10-20 12:01:23.000 294    13984.28  128.47   54959.20  88888.00
2020-10-20 12:01:24.000 294    13986.47  130.75   54956.89  88888.00
2020-10-20 12:01:25.000 294    13984.10  128.34   54959.32  88888.00
2020-10-20 12:01:26.000 294    13984.47  128.57   54959.13  88888.00
2020-10-20 12:01:27.000 294    13984.27  128.53   54959.13  88888.00
2020-10-20 12:01:28.000 294    13984.21  128.52   54959.06  88888.00
2020-10-20 12:01:29.000 294    13984.09  128.50   54959.09  88888.00
2020-10-20 12:01:30.000 294    13986.39  130.55   54957.12  88888.00
2020-10-20 12:01:31.000 294    13984.29  128.51   54959.18  88888.00
2020-10-20 12:01:32.000 294    13984.38  128.90   54958.96  88888.00
2020-10-20 12:01:33.000 294    13984.28  128.35   54959.05  88888.00
2020-10-20 12:01:34.000 294    13984.52  128.60   54959.00  88888.00
2020-10-20 12:01:35.000 294    13984.12  128.33   54959.18  88888.00
2020-10-20 12:01:36.000 294    13984.44  128.45   54958.90  88888.00
2020-10-20 12:01:37.000 294    13984.30  128.46   54959.19  88888.00
2020-10-20 12:01:38.000 294    13984.11  128.41   54959.02  88888.00
2020-10-20 12:01:39.000 294    13984.23  128.36   54959.13  88888.00
2020-10-20 12:01:40.000 294    13983.99  128.34   54958.97  88888.00
2020-10-20 12:01:41.000 294    13983.97  128.66   54958.82  88888.00
2020-10-20 12:01:42.000 294    13984.16  128.49   54958.95  88888.00
2020-10-20 12:01:43.000 294    13984.30  128.37   54959.01  88888.00
2020-10-20 12:01:44.000 294    13984.52  128.71   54959.01  88888.00
2020-10-20 12:01:45.000 294    13984.08  128.28   54958.93  88888.00
2020-10-20 12:01:46.000 294    13984.05  128.41   54958.91  88888.00
2020-10-20 12:01:47.000 294    13984.10  128.43   54959.14  88888.00
2020-10-20 12:01:48.000 294    13983.98  128.31   54959.13  88888.00
2020-10-20 12:01:49.000 294    13984.03  128.43   54959.00  88888.00
2020-10-20 12:01:50.000 294    13984.15  128.27   54959.02  88888.00
2020-10-20 12:01:51.000 294    13984.05  128.36   54958.94  88888.00
2020-10-20 12:01:52.000 294    13984.33  128.33   54958.81  88888.00
2020-10-20 12:01:53.000 294    13984.04  128.21   54959.00  88888.00
2020-10-20 12:01:54.000 294    13984.08  128.45   54957.78  88888.00
2020-10-20 12:01:55.000 294    13986.26  130.66   54957.87  88888.00
2020-10-20 12:01:56.000 294    13984.13  128.21   54959.15  88888.00
2020-10-20 12:01:57.000 294    13984.46  128.24   54959.03  88888.00
2020-10-20 12:01:58.000 294    13983.92  128.40   54959.06  88888.00
2020-10-20 12:01:59.000 294    13983.95  128.41   54959.06  88888.00
2020-10-20 12:02:00.000 294    13986.31  130.57   54956.78  88888.00
2020-10-20 12:02:01.000 294    13983.84  128.12   54959.00  88888.00
2020-10-20 12:02:02.000 294    13984.07  128.26   54958.99  88888.00
2020-10-20 12:02:03.000 294    13983.86  128.53   54958.80  88888.00
2020-10-20 12:02:04.000 294    13983.97  128.41   54958.88  88888.00
2020-10-20 12:02:05.000 294    13984.07  128.28   54958.94  88888.00
2020-10-20 12:02:06.000 294    13984.22  128.27   54959.03  88888.00
2020-10-20 12:02:07.000 294    13984.03  128.35   54959.06  88888.00
2020-10-20 12:02:08.000 294    13984.13  128.34   54958.80  88888.00
2020-10-20 12:02:09.000 294    13984.25  128.51   54958.74  88888.00
2020-10-20 12:02:10.000 294    13984.03  128.44   54958.91  88888.00
2020-10-20 12:02:11.000 294    13986.23  130.51   54956.68  88888.00
2020-10-20 12:02:12.000 294    13983.92  128.37   54958.97  88888.00
2020-10-20 12:02:13.000 294    13984.10  128.35   54959.04  88888.00
2020-10-20 12:02:14.000 294    13984.22  128.42   54958.94  88888.00
2020-10-20 12:02:15.000 294    13984.11  128.37   54958.88  88888.00
2020-10-20 12:02:16.000 294    13984.08  128.64   54959.03  88888.00
2020-10-20 12:02:17.000 294    13986.18  130.62   54956.77  88888.00
2020-10-20 12:02:18.000 294    13983.98  128.55   54959.13  88888.00
2020-10-20 12:02:19.000 294    13984.28  128.40   54959.19  88888.00
2020-10-20 12:02:20.000 294    13984.28  128.54   54958.94  88888.00
2020-10-20 12:02:21.000 294    13984.04  128.47   54959.11  88888.00
2020-10-20 12:02:22.000 294    13984.03  128.40   54958.96  88888.00
2020-10-20 12:02:23.000 294    13984.21  128.78   54958.90  88888.00
2020-10-20 12:02:24.000 294    13984.37  128.88   54958.88  88888.00
2020-10-20 12:02:25.000 294    13984.27  128.34   54958.96  88888.00
2020-10-20 12:02:26.000 294    13984.31  128.36   54958.91  88888.00
2020-10-20 12:02:27.000 294    13983.81  128.37   54958.93  88888.00
2020-10-20 12:02:28.000 294    13984.29  128.29   54958.96  88888.00
2020-10-20 12:02:29.000 294    13986.30  130.62   54956.83  88888.00
2020-10-20 12:02:30.000 294    13983.94  129.52   54956.68  88888.00
2020-10-20 12:02:31.000 294    13986.29  128.97   54959.05  88888.00
2020-10-20 12:02:32.000 294    13984.02  128.24   54959.09  88888.00
2020-10-20 12:02:33.000 294    13984.05  128.38   54959.05  88888.00
2020-10-20 12:02:34.000 294    13984.25  128.24   54958.90  88888.00
2020-10-20 12:02:35.000 294    13984.47  128.18   54958.73  88888.00
2020-10-20 12:02:36.000 294    13984.43  128.30   54958.89  88888.00
2020-10-20 12:02:37.000 294    13984.34  128.23   54959.00  88888.00
2020-10-20 12:02:38.000 294    13984.25  128.45   54958.89  88888.00
2020-10-20 12:02:39.000 294    13984.05  128.78   54958.98  88888.00
2020-10-20 12:02:40.000 294    13984.30  128.22   54959.09  88888.00
2020-10-20 12:02:41.000 294    13984.00  128.99   54959.30  88888.00
2020-10-20 12:02:42.000 294    13984.13  128.42   54958.92  88888.00
2020-10-20 12:02:43.000 294    13984.31  128.22   54959.13  88888.00
2020-10-20 12:02:44.000 294    13984.60  128.81   54958.92  88888.00
2020-10-20 12:02:45.000 294    13984.17  128.25   54959.06  88888.00
2020-10-20 12:02:46.000 294    13986.44  130.46   54956.60  88888.00
2020-10-20 12:02:47.000 294    13983.89  128.21   54959.17  88888.00
2020-10-20 12:02:48.000 294    13984.02  128.49   54959.11  88888.00
2020-10-20 12:02:49.000 294    13984.02  128.45   54958.95  88888.00
2020-10-20 12:02:50.000 294    13984.25  128.43   54958.96  88888.00
2020-10-20 12:02:51.000 294    13984.29  128.22   54959.06  88888.00
2020-10-20 12:02:52.000 294    13986.29  130.46   54957.13  88888.00
2020-10-20 12:02:53.000 294    13983.95  128.24   54959.13  88888.00
2020-10-20 12:02:54.000 294    13984.12  128.47   54959.07  88888.00
2020-10-20 12:02:55.000 294    13983.94  128.30   54958.90  88888.00
2020-10-20 12:02:56.000 294    13986.22  130.59   54956.81  88888.00
2020-10-20 12:02:57.000 294    13984.09  128.41   54959.09  88888.00
2020-10-20 12:02:58.000 294    13984.08  128.47   54959.05  88888.00
2020-10-20 12:02:59.000 294    13983.83  128.58   54959.08  88888.00
2020-10-20 12:03:00.000 294    13984.23  128.59   54959.01  88888.00
2020-10-20 12:03:01.000 294    13983.88  128.52   54959.11  88888.00
2020-10-20 12:03:02.000 294    13986.18  130.59   54956.74  88888.00
2020-10-20 12:03:03.000 294    13983.97  128.66   54958.81  88888.00
2020-10-20 12:03:04.000 294    13983.75  128.75   54959.14  88888.00
2020-10-20 12:03:05.000 294    13983.96  128.66   54959.07  88888.00
2020-10-20 12:03:06.000 294    13983.86  128.66   54957.31  88888.00
2020-10-20 12:03:07.000 294    13986.18  130.79   54956.82  88888.00
2020-10-20 12:03:08.000 294    13983.97  128.58   54958.87  88888.00
2020-10-20 12:03:09.000 294    13983.94  128.60   54958.84  88888.00
2020-10-20 12:03:10.000 294    13984.15  128.72   54958.79  88888.00
2020-10-20 12:03:11.000 294    13983.89  128.61   54959.07  88888.00
2020-10-20 12:03:12.000 294    13983.96  128.47   54958.96  88888.00
2020-10-20 12:03:13.000 294    13986.19  130.86   54956.52  88888.00
2020-10-20 12:03:14.000 294    13983.91  128.72   54959.00  88888.00
2020-10-20 12:03:15.000 294    13983.86  128.60   54959.00  88888.00
2020-10-20 12:03:16.000 294    13984.41  128.65   54959.03  88888.00
2020-10-20 12:03:17.000 294    13984.60  128.69   54958.95  88888.00
2020-10-20 12:03:18.000 294    13984.03  128.58   54958.86  88888.00
2020-10-20 12:03:19.000 294    13983.96  128.62   54959.07  88888.00
2020-10-20 12:03:20.000 294    13984.17  128.32   54959.01  88888.00
2020-10-20 12:03:21.000 294    13984.08  128.48   54958.93  88888.00
2020-10-20 12:03:22.000 294    13984.09  128.67   54959.00  88888.00
2020-10-20 12:03:23.000 294    13984.09  128.54   54958.99  88888.00
2020-10-20 12:03:24.000 294    13983.96  128.83   54958.90  88888.00
2020-10-20 12:03:25.000 294    13983.99  128.74   54959.06  88888.00
2020-10-20 12:03:26.000 294    13984.17  128.48   54959.09  88888.00
2020-10-20 12:03:27.000 294    13984.06  128.35   54959.06  88888.00
2020-10-20 12:03:28.000 294    13983.94  128.78   54958.87  88888.00
2020-10-20 12:03:29.000 294    13984.09  128.53   54958.87  88888.00
2020-10-20 12:03:30.000 294    13983.89  128.44   54958.95  88888.00
2020-10-20 12:03:31.000 294    13984.14  128.46   54959.07  88888.00
2020-10-20 12:03:32.000 294    13983.97  128.56   54958.92  88888.00
2020-10-20 12:03:33.000 294    13983.82  128.42   54958.81  88888.00
2020-10-20 12:03:34.000 294    13984.07  128.60   54959.01  88888.00
2020-10-20 12:03:35.000 294    13984.19  128.35   54959.02  88888.00
2020-10-20 12:03:36.000 294    13984.08  128.30   54958.85  88888.00
2020-10-20 12:03:37.000 294    13985.18  130.54   54956.83  88888.00
2020-10-20 12:03:38.000 294    13984.15  128.61   54958.90  88888.00
2020-10-20 12:03:39.000 294    13984.16  128.45   54958.81  88888.00
2020-10-20 12:03:40.000 294    13984.10  128.28   54958.81  88888.00
2020-10-20 12:03:41.000 294    13984.28  128.39   54958.91  88888.00
2020-10-20 12:03:42.000 294    13984.07  128.25   54958.75  88888.00
2020-10-20 12:03:43.000 294    13986.06  130.31   54956.56  88888.00
2020-10-20 12:03:44.000 294    13983.98  128.29   54958.84  88888.00
2020-10-20 12:03:45.000 294    13983.91  128.37   54958.79  88888.00
2020-10-20 12:03:46.000 294    13984.05  128.50   54958.81  88888.00
2020-10-20 12:03:47.000 294    13984.05  128.32   54958.86  88888.00
2020-10-20 12:03:48.000 294    13983.82  128.45   54958.75  88888.00
2020-10-20 12:03:49.000 294    13984.08  128.35   54958.81  88888.00
2020-10-20 12:03:50.000 294    13984.05  128.28   54958.79  88888.00
2020-10-20 12:03:51.000 294    13983.84  128.70   54958.58  88888.00
2020-10-20 12:03:52.000 294    13983.78  128.09   54958.90  88888.00
2020-10-20 12:03:53.000 294    13983.78  128.13   54958.94  88888.00
2020-10-20 12:03:54.000 294    13985.92  130.48   54956.49  88888.00
2020-10-20 12:03:55.000 294    13983.69  128.23   54958.89  88888.00
2020-10-20 12:03:56.000 294    13984.27  128.23   54958.69  88888.00
2020-10-20 12:03:57.000 294    13983.74  128.21   54958.90  88888.00
2020-10-20 12:03:58.000 294    13984.10  128.27   54958.88  88888.00
2020-10-20 12:03:59.000 294    13983.82  128.35   54958.47  88888.00
2020-10-20 12:04:00.000 294    13985.87  130.72   54956.55  88888.00
2020-10-20 12:04:01.000 294    13984.14  128.51   54958.75  88888.00
2020-10-20 12:04:02.000 294    13983.79  128.20   54958.57  88888.00
2020-10-20 12:04:03.000 294    13983.97  128.25   54958.70  88888.00
2020-10-20 12:04:04.000 294    13983.80  128.46   54958.62  88888.00
2020-10-20 12:04:05.000 294    13983.76  128.22   54958.79  88888.00
2020-10-20 12:04:06.000 294    13984.19  128.43   54958.60  88888.00
2020-10-20 12:04:07.000 294    13983.75  128.26   54958.84  88888.00
2020-10-20 12:04:08.000 294    13983.83  128.72   54958.82  88888.00
2020-10-20 12:04:09.000 294    13983.83  128.54   54958.69  88888.00
2020-10-20 12:04:10.000 294    13983.92  128.45   54958.62  88888.00
2020-10-20 12:04:11.000 294    13983.72  128.51   54958.50  88888.00
2020-10-20 12:04:12.000 294    13983.61  128.43   54958.68  88888.00
2020-10-20 12:04:13.000 294    13983.68  128.52   54958.68  88888.00
2020-10-20 12:04:14.000 294    13983.62  128.67   54958.67  88888.00
2020-10-20 12:04:15.000 294    13983.86  128.50   54958.79  88888.00
2020-10-20 12:04:16.000 294    13983.75  128.98   54958.59  88888.00
2020-10-20 12:04:17.000 294    13983.65  128.60   54958.61  88888.00
2020-10-20 12:04:18.000 294    13983.65  128.79   54958.67  88888.00
2020-10-20 12:04:19.000 294    13983.81  128.66   54958.79  88888.00
2020-10-20 12:04:20.000 294    13983.95  128.53   54958.67  88888.00
2020-10-20 12:04:21.000 294    13983.71  128.95   54958.81  88888.00
2020-10-20 12:04:22.000 294    13983.72  128.69   54958.56  88888.00
2020-10-20 12:04:23.000 294    13983.89  128.72   54958.67  88888.00
2020-10-20 12:04:24.000 294    13983.66  128.81   54957.94  88888.00
2020-10-20 12:04:25.000 294    13986.16  131.03   54957.35  88888.00
2020-10-20 12:04:26.000 294    13984.26  129.04   54958.24  88888.00
2020-10-20 12:04:27.000 294    13983.88  128.88   54958.64  88888.00
2020-10-20 12:04:28.000 294    13983.82  128.85   54958.76  88888.00
2020-10-20 12:04:29.000 294    13983.72  129.06   54958.80  88888.00
2020-10-20 12:04:30.000 294    13986.16  131.17   54956.50  88888.00
2020-10-20 12:04:31.000 294    13984.18  129.01   54958.73  88888.00
2020-10-20 12:04:32.000 294    13983.81  129.01   54958.76  88888.00
2020-10-20 12:04:33.000 294    13983.91  128.94   54958.73  88888.00
2020-10-20 12:04:34.000 294    13983.81  128.96   54958.75  88888.00
2020-10-20 12:04:35.000 294    13983.98  129.23   54958.67  88888.00
2020-10-20 12:04:36.000 294    13983.97  129.00   54958.66  88888.00
2020-10-20 12:04:37.000 294    13984.03  128.92   54958.84  88888.00
2020-10-20 12:04:38.000 294    13984.02  129.06   54958.38  88888.00
2020-10-20 12:04:39.000 294    13986.32  131.40   54956.55  88888.00
2020-10-20 12:04:40.000 294    13984.30  128.81   54958.66  88888.00
2020-10-20 12:04:41.000 294    13983.66  128.65   54958.90  88888.00
2020-10-20 12:04:42.000 294    13984.35  128.78   54958.79  88888.00
2020-10-20 12:04:43.000 294    13984.05  128.83   54958.79  88888.00
2020-10-20 12:04:44.000 294    13983.98  128.79   54959.01  88888.00
2020-10-20 12:04:45.000 294    13986.47  131.10   54956.69  88888.00
2020-10-20 12:04:46.000 294    13983.91  128.91   54958.43  88888.00
2020-10-20 12:04:47.000 294    13984.56  128.60   54958.87  88888.00
2020-10-20 12:04:48.000 294    13984.26  128.85   54958.88  88888.00
2020-10-20 12:04:49.000 294    13984.25  128.91   54958.88  88888.00
2020-10-20 12:04:50.000 294    13984.55  128.81   54958.88  88888.00
2020-10-20 12:04:51.000 294    13984.53  128.76   54958.46  88888.00
2020-10-20 12:04:52.000 294    13984.41  129.02   54958.87  88888.00
2020-10-20 12:04:53.000 294    13984.65  129.01   54958.89  88888.00
2020-10-20 12:04:54.000 294    13984.23  128.74   54958.81  88888.00
2020-10-20 12:04:55.000 294    13984.28  128.65   54958.70  88888.00
2020-10-20 12:04:56.000 294    13984.53  128.76   54958.61  88888.00
2020-10-20 12:04:57.000 294    13984.59  128.62   54958.89  88888.00
2020-10-20 12:04:58.000 294    13984.64  128.87   54958.93  88888.00
2020-10-20 12:04:59.000 294    13984.24  128.42   54958.98  88888.00
2020-10-20 12:05:00.000 294    13984.36  128.55   54958.83  88888.00
2020-10-20 12:05:01.000 294    13984.64  128.60   54958.85  88888.00
2020-10-20 12:05:02.000 294    13984.45  128.62   54958.67  88888.00
2020-10-20 12:05:03.000 294    13984.20  128.60   54958.94  88888.00
2020-10-20 12:05:04.000 294    13984.40  128.47   54958.69  88888.00
2020-10-20 12:05:05.000 294    13984.32  128.26   54958.99  88888.00
2020-10-20 12:05:06.000 294    13984.59  128.47   54958.67  88888.00
2020-10-20 12:05:07.000 294    13984.58  128.55   54958.68  88888.00
2020-10-20 12:05:08.000 294    13984.25  128.47   54958.59  88888.00
2020-10-20 12:05:09.000 294    13984.18  129.47   54956.67  88888.00
2020-10-20 12:05:10.000 294    13986.23  128.43   54959.01  88888.00
2020-10-20 12:05:11.000 294    13984.16  128.41   54958.88  88888.00
2020-10-20 12:05:12.000 294    13984.41  128.38   54958.75  88888.00
2020-10-20 12:05:13.000 294    13983.94  128.19   54958.88  88888.00
2020-10-20 12:05:14.000 294    13983.91  128.29   54958.80  88888.00
2020-10-20 12:05:15.000 294    13986.23  130.58   54956.67  88888.00
2020-10-20 12:05:16.000 294    13983.84  128.52   54958.62  88888.00
2020-10-20 12:05:17.000 294    13983.98  128.27   54958.73  88888.00
2020-10-20 12:05:18.000 294    13983.85  128.34   54958.76  88888.00
2020-10-20 12:05:19.000 294    13983.80  128.30   54958.88  88888.00
2020-10-20 12:05:20.000 294    13983.92  128.41   54958.80  88888.00
2020-10-20 12:05:21.000 294    13983.81  128.51   54958.72  88888.00
2020-10-20 12:05:22.000 294    13984.03  128.21   54958.76  88888.00
2020-10-20 12:05:23.000 294    13983.71  128.09   54958.87  88888.00
2020-10-20 12:05:24.000 294    13983.72  128.24   54958.76  88888.00
2020-10-20 12:05:25.000 294    13984.25  128.50   54958.60  88888.00
2020-10-20 12:05:26.000 294    13983.48  128.20   54958.70  88888.00
2020-10-20 12:05:27.000 294    13983.53  128.27   54958.60  88888.00
2020-10-20 12:05:28.000 294    13983.56  128.24   54958.64  88888.00
2020-10-20 12:05:29.000 294    13983.59  128.34   54958.69  88888.00
2020-10-20 12:05:30.000 294    13983.58  128.52   54958.75  88888.00
2020-10-20 12:05:31.000 294    13985.68  130.47   54956.30  88888.00
2020-10-20 12:05:32.000 294    13983.65  128.32   54958.50  88888.00
2020-10-20 12:05:33.000 294    13983.76  128.26   54958.59  88888.00
2020-10-20 12:05:34.000 294    13983.81  128.33   54958.72  88888.00
2020-10-20 12:05:35.000 294    13983.35  128.34   54958.52  88888.00
2020-10-20 12:05:36.000 294    13983.39  128.39   54958.61  88888.00
2020-10-20 12:05:37.000 294    13985.82  130.61   54956.25  88888.00
2020-10-20 12:05:38.000 294    13983.71  128.34   54958.45  88888.00
2020-10-20 12:05:39.000 294    13983.63  128.40   54958.60  88888.00
2020-10-20 12:05:40.000 294    13983.45  128.46   54958.47  88888.00
2020-10-20 12:05:41.000 294    13983.28  128.46   54958.44  88888.00
2020-10-20 12:05:42.000 294    13983.41  128.15   54958.61  88888.00
2020-10-20 12:05:43.000 294    13983.51  128.53   54958.62  88888.00
2020-10-20 12:05:44.000 294    13983.59  128.44   54958.76  88888.00
2020-10-20 12:05:45.000 294    13983.78  128.41   54958.64  88888.00
2020-10-20 12:05:46.000 294    13983.44  128.58   54958.50  88888.00
2020-10-20 12:05:47.000 294    13983.57  128.39   54958.75  88888.00
2020-10-20 12:05:48.000 294    13983.49  128.53   54958.54  88888.00
2020-10-20 12:05:49.000 294    13983.34  128.41   54958.59  88888.00
2020-10-20 12:05:50.000 294    13983.66  128.64   54958.50  88888.00
2020-10-20 12:05:51.000 294    13983.56  128.76   54958.60  88888.00
2020-10-20 12:05:52.000 294    13983.42  128.76   54958.59  88888.00
2020-10-20 12:05:53.000 294    13984.08  128.71   54958.62  88888.00
2020-10-20 12:05:54.000 294    13983.40  128.71   54958.40  88888.00
2020-10-20 12:05:55.000 294    13983.94  128.56   54958.62  88888.00
2020-10-20 12:05:56.000 294    13983.92  128.58   54958.50  88888.00
2020-10-20 12:05:57.000 294    13983.71  128.70   54958.54  88888.00
2020-10-20 12:05:58.000 294    13983.72  128.72   54958.60  88888.00
2020-10-20 12:05:59.000 294    13983.62  128.58   54958.65  88888.00
2020-10-20 12:06:00.000 294    13983.74  128.52   54958.56  88888.00
2020-10-20 12:06:01.000 294    13983.87  130.42   54956.29  88888.00
2020-10-20 12:06:02.000 294    13986.22  128.65   54958.56  88888.00
2020-10-20 12:06:03.000 294    13983.57  128.71   54958.54  88888.00
2020-10-20 12:06:04.000 294    13983.89  128.47   54958.65  88888.00
2020-10-20 12:06:05.000 294    13983.89  128.55   54958.63  88888.00
2020-10-20 12:06:06.000 294    13983.88  128.66   54958.57  88888.00
2020-10-20 12:06:07.000 294    13985.83  131.10   54956.48  88888.00
2020-10-20 12:06:08.000 294    13984.22  128.72   54958.45  88888.00
2020-10-20 12:06:09.000 294    13983.96  128.66   54958.66  88888.00
2020-10-20 12:06:10.000 294    13983.99  128.55   54958.54  88888.00
2020-10-20 12:06:11.000 294    13983.96  128.78   54958.50  88888.00
2020-10-20 12:06:12.000 294    13983.86  128.48   54958.62  88888.00
2020-10-20 12:06:13.000 294    13984.46  128.73   54958.81  88888.00
2020-10-20 12:06:14.000 294    13983.96  128.47   54958.91  88888.00
2020-10-20 12:06:15.000 294    13983.93  128.67   54958.83  88888.00
2020-10-20 12:06:16.000 294    13985.10  131.62   54956.55  88888.00
2020-10-20 12:06:17.000 294    13985.95  128.68   54958.81  88888.00
2020-10-20 12:06:18.000 294    13983.91  128.70   54958.76  88888.00
2020-10-20 12:06:19.000 294    13984.26  128.66   54958.87  88888.00
2020-10-20 12:06:20.000 294    13984.31  128.81   54958.91  88888.00
2020-10-20 12:06:21.000 294    13983.91  128.64   54958.75  88888.00
2020-10-20 12:06:22.000 294    13986.40  131.00   54956.30  88888.00
2020-10-20 12:06:23.000 294    13984.17  129.18   54958.83  88888.00
2020-10-20 12:06:24.000 294    13984.22  128.89   54958.75  88888.00
2020-10-20 12:06:25.000 294    13984.09  128.75   54958.90  88888.00
2020-10-20 12:06:26.000 294    13984.05  128.69   54958.75  88888.00
2020-10-20 12:06:27.000 294    13984.07  128.72   54958.78  88888.00
2020-10-20 12:06:28.000 294    13984.13  128.48   54958.86  88888.00
2020-10-20 12:06:29.000 294    13984.16  128.75   54958.78  88888.00
2020-10-20 12:06:30.000 294    13984.18  128.72   54958.81  88888.00
2020-10-20 12:06:31.000 294    13984.09  128.60   54958.50  88888.00
2020-10-20 12:06:32.000 294    13984.49  128.98   54958.71  88888.00
2020-10-20 12:06:33.000 294    13984.28  128.81   54958.69  88888.00
2020-10-20 12:06:34.000 294    13983.99  128.80   54958.91  88888.00
2020-10-20 12:06:35.000 294    13984.17  128.92   54958.76  88888.00
2020-10-20 12:06:36.000 294    13984.03  128.81   54958.73  88888.00
2020-10-20 12:06:37.000 294    13984.17  128.72   54958.91  88888.00
2020-10-20 12:06:38.000 294    13983.91  128.76   54958.73  88888.00
2020-10-20 12:06:39.000 294    13984.28  128.64   54958.81  88888.00
2020-10-20 12:06:40.000 294    13984.02  128.84   54958.64  88888.00
2020-10-20 12:06:41.000 294    13984.13  128.64   54958.54  88888.00
2020-10-20 12:06:42.000 294    13984.41  128.72   54959.00  88888.00
2020-10-20 12:06:43.000 294    13984.22  128.68   54958.78  88888.00
2020-10-20 12:06:44.000 294    13984.11  128.65   54958.79  88888.00
2020-10-20 12:06:45.000 294    13984.19  128.69   54958.55  88888.00
2020-10-20 12:06:46.000 294    13984.22  128.54   54958.75  88888.00
2020-10-20 12:06:47.000 294    13986.32  131.08   54956.49  88888.00
2020-10-20 12:06:48.000 294    13984.67  128.82   54958.43  88888.00
2020-10-20 12:06:49.000 294    13984.09  128.56   54958.83  88888.00
2020-10-20 12:06:50.000 294    13984.47  128.64   54958.81  88888.00
2020-10-20 12:06:51.000 294    13984.27  128.53   54958.81  88888.00
2020-10-20 12:06:52.000 294    13984.16  128.51   54958.58  88888.00
2020-10-20 12:06:53.000 294    13986.33  130.82   54956.35  88888.00
2020-10-20 12:06:54.000 294    13984.03  128.31   54958.74  88888.00
2020-10-20 12:06:55.000 294    13984.16  128.48   54958.83  88888.00
2020-10-20 12:06:56.000 294    13984.10  128.47   54959.06  88888.00
2020-10-20 12:06:57.000 294    13984.50  128.60   54958.66  88888.00
2020-10-20 12:06:58.000 294    13984.37  128.50   54958.59  88888.00
2020-10-20 12:06:59.000 294    13984.16  128.53   54958.76  88888.00
2020-10-20 12:07:00.000 294    13984.18  128.13   54958.88  88888.00
2020-10-20 12:07:01.000 294    13984.22  128.36   54958.69  88888.00
2020-10-20 12:07:02.000 294    13984.23  128.38   54958.88  88888.00
2020-10-20 12:07:03.000 294    13984.22  128.30   54958.73  88888.00
2020-10-20 12:07:04.000 294    13984.23  128.42   54958.74  88888.00
2020-10-20 12:07:05.000 294    13984.43  128.28   54958.75  88888.00
2020-10-20 12:07:06.000 294    13984.23  128.41   54958.69  88888.00
2020-10-20 12:07:07.000 294    13984.09  128.26   54958.54  88888.00
2020-10-20 12:07:08.000 294    13984.49  128.73   54958.60  88888.00
2020-10-20 12:07:09.000 294    13986.87  130.43   54956.45  88888.00
2020-10-20 12:07:10.000 294    13984.62  128.55   54958.60  88888.00
2020-10-20 12:07:11.000 294    13984.09  128.17   54958.92  88888.00
2020-10-20 12:07:12.000 294    13984.22  128.26   54958.63  88888.00
2020-10-20 12:07:13.000 294    13984.30  128.36   54958.94  88888.00
2020-10-20 12:07:14.000 294    13984.28  128.30   54958.70  88888.00
2020-10-20 12:07:15.000 294    13986.54  130.29   54956.37  88888.00
2020-10-20 12:07:16.000 294    13984.09  127.92   54958.83  88888.00
2020-10-20 12:07:17.000 294    13984.24  127.99   54958.69  88888.00
2020-10-20 12:07:18.000 294    13984.28  128.19   54958.33  88888.00
2020-10-20 12:07:19.000 294    13984.08  128.22   54958.76  88888.00
2020-10-20 12:07:20.000 294    13984.34  128.10   54958.62  88888.00
2020-10-20 12:07:21.000 294    13983.91  128.03   54958.56  88888.00
2020-10-20 12:07:22.000 294    13986.22  128.05   54958.56  88888.00
2020-10-20 12:07:23.000 294    13983.99  128.11   54958.63  88888.00
2020-10-20 12:07:24.000 294    13984.08  128.00   54958.64  88888.00
2020-10-20 12:07:25.000 294    13984.03  128.09   54958.58  88888.00
2020-10-20 12:07:26.000 294    13983.86  127.86   54958.71  88888.00
2020-10-20 12:07:27.000 294    13983.91  128.00   54958.69  88888.00
2020-10-20 12:07:28.000 294    13986.25  130.29   54956.55  88888.00
2020-10-20 12:07:29.000 294    13983.83  128.06   54958.56  88888.00
2020-10-20 12:07:30.000 294    13984.04  128.32   54958.62  88888.00
2020-10-20 12:07:31.000 294    13983.78  127.99   54958.62  88888.00
2020-10-20 12:07:32.000 294    13983.98  127.99   54958.64  88888.00
2020-10-20 12:07:33.000 294    13984.07  128.10   54958.60  88888.00
2020-10-20 12:07:34.000 294    13983.73  128.20   54958.59  88888.00
2020-10-20 12:07:35.000 294    13983.40  128.08   54958.70  88888.00
2020-10-20 12:07:36.000 294    13983.64  127.95   54958.65  88888.00
2020-10-20 12:07:37.000 294    13983.53  128.13   54958.57  88888.00
2020-10-20 12:07:38.000 294    13983.70  128.22   54958.47  88888.00
2020-10-20 12:07:39.000 294    13983.78  127.97   54958.64  88888.00
2020-10-20 12:07:40.000 294    13985.87  130.28   54956.48  88888.00
2020-10-20 12:07:41.000 294    13983.72  128.03   54958.49  88888.00
2020-10-20 12:07:42.000 294    13983.86  128.06   54958.54  88888.00
2020-10-20 12:07:43.000 294    13983.66  128.17   54958.59  88888.00
2020-10-20 12:07:44.000 294    13983.91  128.35   54958.68  88888.00
2020-10-20 12:07:45.000 294    13983.64  127.89   54958.75  88888.00
2020-10-20 12:07:46.000 294    13985.77  130.35   54956.62  88888.00
2020-10-20 12:07:47.000 294    13983.76  128.12   54958.69  88888.00
2020-10-20 12:07:48.000 294    13983.59  128.28   54958.43  88888.00
2020-10-20 12:07:49.000 294    13983.96  128.15   54958.46  88888.00
2020-10-20 12:07:50.000 294    13983.72  128.27   54958.57  88888.00
2020-10-20 12:07:51.000 294    13983.72  128.35   54959.00  88888.00
2020-10-20 12:07:52.000 294    13983.72  128.34   54958.57  88888.00
2020-10-20 12:07:53.000 294    13983.86  128.18   54958.69  88888.00
2020-10-20 12:07:54.000 294    13983.74  128.25   54958.56  88888.00
2020-10-20 12:07:55.000 294    13984.52  130.36   54956.42  88888.00
2020-10-20 12:07:56.000 294    13984.94  128.31   54958.41  88888.00
2020-10-20 12:07:57.000 294    13983.58  128.41   54958.60  88888.00
2020-10-20 12:07:58.000 294    13983.78  128.30   54958.71  88888.00
2020-10-20 12:07:59.000 294    13983.82  128.47   54958.57  88888.00
2020-10-20 12:08:00.000 294    13983.74  128.65   54958.73  88888.00
2020-10-20 12:08:01.000 294    13985.97  130.67   54956.39  88888.00
2020-10-20 12:08:02.000 294    13983.69  128.41   54958.83  88888.00
2020-10-20 12:08:03.000 294    13983.75  128.39   54956.96  88888.00
2020-10-20 12:08:04.000 294    13986.02  130.69   54956.73  88888.00
2020-10-20 12:08:05.000 294    13983.97  128.37   54958.78  88888.00
2020-10-20 12:08:06.000 294    13983.91  128.53   54958.68  88888.00
2020-10-20 12:08:07.000 294    13983.87  128.36   54958.72  88888.00
2020-10-20 12:08:08.000 294    13983.99  128.50   54958.69  88888.00
2020-10-20 12:08:09.000 294    13983.89  128.49   54958.55  88888.00
2020-10-20 12:08:10.000 294    13986.23  130.75   54956.45  88888.00
2020-10-20 12:08:11.000 294    13984.05  128.37   54958.83  88888.00
2020-10-20 12:08:12.000 294    13983.89  128.53   54958.88  88888.00
2020-10-20 12:08:13.000 294    13984.09  128.47   54958.98  88888.00
2020-10-20 12:08:14.000 294    13984.22  128.58   54958.85  88888.00
2020-10-20 12:08:15.000 294    13984.58  128.64   54958.87  88888.00
2020-10-20 12:08:16.000 294    13984.08  128.52   54958.87  88888.00
2020-10-20 12:08:17.000 294    13984.25  128.81   54958.73  88888.00
2020-10-20 12:08:18.000 294    13984.16  128.56   54958.83  88888.00
2020-10-20 12:08:19.000 294    13984.60  128.43   54958.91  88888.00
2020-10-20 12:08:20.000 294    13983.88  128.54   54958.88  88888.00
2020-10-20 12:08:21.000 294    13983.97  128.39   54958.88  88888.00
2020-10-20 12:08:22.000 294    13984.59  128.46   54958.94  88888.00
2020-10-20 12:08:23.000 294    13984.22  128.54   54958.84  88888.00
2020-10-20 12:08:24.000 294    13984.11  128.43   54958.95  88888.00
2020-10-20 12:08:25.000 294    13984.79  128.47   54958.92  88888.00
2020-10-20 12:08:26.000 294    13984.09  128.19   54959.06  88888.00
2020-10-20 12:08:27.000 294    13984.56  128.43   54959.00  88888.00
2020-10-20 12:08:28.000 294    13984.40  128.28   54958.95  88888.00
2020-10-20 12:08:29.000 294    13984.08  128.34   54958.94  88888.00
2020-10-20 12:08:30.000 294    13984.22  128.37   54958.97  88888.00
2020-10-20 12:08:31.000 294    13984.35  128.17   54959.12  88888.00
2020-10-20 12:08:32.000 294    13984.36  128.32   54958.98  88888.00
2020-10-20 12:08:33.000 294    13984.20  128.30   54958.98  88888.00
2020-10-20 12:08:34.000 294    13986.61  130.50   54956.72  88888.00
2020-10-20 12:08:35.000 294    13984.22  128.30   54958.96  88888.00
2020-10-20 12:08:36.000 294    13984.49  128.16   54958.96  88888.00
2020-10-20 12:08:37.000 294    13984.38  128.20   54958.93  88888.00
2020-10-20 12:08:38.000 294    13984.19  128.15   54958.60  88888.00
2020-10-20 12:08:39.000 294    13984.39  128.12   54958.88  88888.00
2020-10-20 12:08:40.000 294    13986.42  130.36   54956.33  88888.00
2020-10-20 12:08:41.000 294    13984.51  128.19   54958.98  88888.00
2020-10-20 12:08:42.000 294    13984.37  128.02   54958.76  88888.00
2020-10-20 12:08:43.000 294    13984.16  128.03   54958.89  88888.00
2020-10-20 12:08:44.000 294    13984.30  128.12   54959.02  88888.00
2020-10-20 12:08:45.000 294    13984.34  128.25   54958.84  88888.00
2020-10-20 12:08:46.000 294    13984.15  127.97   54958.84  88888.00
2020-10-20 12:08:47.000 294    13984.57  128.10   54958.77  88888.00
2020-10-20 12:08:48.000 294    13984.10  128.14   54958.90  88888.00
2020-10-20 12:08:49.000 294    13984.21  128.17   54958.94  88888.00
2020-10-20 12:08:50.000 294    13986.48  130.42   54956.55  88888.00
2020-10-20 12:08:51.000 294    13984.38  128.17   54958.89  88888.00
2020-10-20 12:08:52.000 294    13984.47  128.28   54958.85  88888.00
2020-10-20 12:08:53.000 294    13984.16  128.16   54958.83  88888.00
2020-10-20 12:08:54.000 294    13984.31  128.16   54958.78  88888.00
2020-10-20 12:08:55.000 294    13984.19  128.27   54958.68  88888.00
2020-10-20 12:08:56.000 294    13986.24  130.40   54956.61  88888.00
2020-10-20 12:08:57.000 294    13984.16  128.07   54958.86  88888.00
2020-10-20 12:08:58.000 294    13984.01  128.08   54958.92  88888.00
2020-10-20 12:08:59.000 294    13983.97  128.16   54958.78  88888.00
2020-10-20 12:09:00.000 294    13984.01  128.15   54958.75  88888.00
2020-10-20 12:09:01.000 294    13984.00  128.28   54958.83  88888.00
2020-10-20 12:09:02.000 294    13984.00  127.91   54958.84  88888.00
2020-10-20 12:09:03.000 294    13983.96  128.05   54958.88  88888.00
2020-10-20 12:09:04.000 294    13983.95  128.10   54959.03  88888.00
2020-10-20 12:09:05.000 294    13984.49  128.35   54958.53  88888.00
2020-10-20 12:09:06.000 294    13983.88  128.03   54958.81  88888.00
2020-10-20 12:09:07.000 294    13984.31  127.84   54958.97  88888.00
2020-10-20 12:09:08.000 294    13984.06  127.91   54958.81  88888.00
2020-10-20 12:09:09.000 294    13984.09  128.04   54958.75  88888.00
2020-10-20 12:09:10.000 294    13983.68  127.74   54958.82  88888.00
2020-10-20 12:09:11.000 294    13983.99  127.85   54958.83  88888.00
2020-10-20 12:09:12.000 294    13984.07  128.24   54958.78  88888.00
2020-10-20 12:09:13.000 294    13983.94  127.99   54958.83  88888.00
2020-10-20 12:09:14.000 294    13984.22  127.96   54958.63  88888.00
2020-10-20 12:09:15.000 294    13984.29  128.45   54958.67  88888.00
2020-10-20 12:09:16.000 294    13984.03  127.80   54958.83  88888.00
2020-10-20 12:09:17.000 294    13984.03  127.83   54958.79  88888.00
2020-10-20 12:09:18.000 294    13984.32  127.81   54958.71  88888.00
2020-10-20 12:09:19.000 294    13984.12  127.91   54958.72  88888.00
2020-10-20 12:09:20.000 294    13984.25  127.73   54959.05  88888.00
2020-10-20 12:09:21.000 294    13986.41  129.97   54956.55  88888.00
2020-10-20 12:09:22.000 294    13984.18  127.85   54958.82  88888.00
2020-10-20 12:09:23.000 294    13984.15  127.86   54958.77  88888.00
2020-10-20 12:09:24.000 294    13984.32  127.93   54958.69  88888.00
2020-10-20 12:09:25.000 294    13984.63  127.80   54958.80  88888.00
2020-10-20 12:09:26.000 294    13984.30  127.90   54958.75  88888.00
2020-10-20 12:09:27.000 294    13986.39  130.04   54956.69  88888.00
2020-10-20 12:09:28.000 294    13984.11  127.83   54958.83  88888.00
2020-10-20 12:09:29.000 294    13984.20  127.64   54958.75  88888.00
2020-10-20 12:09:30.000 294    13984.07  127.95   54958.50  88888.00
2020-10-20 12:09:31.000 294    13984.21  127.83   54958.57  88888.00
2020-10-20 12:09:32.000 294    13984.00  127.86   54958.60  88888.00
2020-10-20 12:09:33.000 294    13984.00  127.77   54958.85  88888.00
2020-10-20 12:09:34.000 294    13984.27  127.74   54958.88  88888.00
2020-10-20 12:09:35.000 294    13984.18  128.05   54958.71  88888.00
2020-10-20 12:09:36.000 294    13984.01  128.01   54958.69  88888.00
2020-10-20 12:09:37.000 294    13984.10  128.20   54958.69  88888.00
2020-10-20 12:09:38.000 294    13984.03  128.00   54956.45  88888.00
2020-10-20 12:09:39.000 294    13986.10  130.30   54957.63  88888.00
2020-10-20 12:09:40.000 294    13983.94  128.21   54958.77  88888.00
2020-10-20 12:09:41.000 294    13984.34  128.09   54958.67  88888.00
2020-10-20 12:09:42.000 294    13983.92  128.09   54958.84  88888.00
2020-10-20 12:09:43.000 294    13983.84  128.03   54958.74  88888.00
2020-10-20 12:09:44.000 294    13986.21  130.27   54956.50  88888.00
2020-10-20 12:09:45.000 294    13983.76  128.26   54958.70  88888.00
2020-10-20 12:09:46.000 294    13984.12  128.53   54958.83  88888.00
2020-10-20 12:09:47.000 294    13983.71  128.10   54958.71  88888.00
2020-10-20 12:09:48.000 294    13983.78  128.24   54958.78  88888.00
2020-10-20 12:09:49.000 294    13983.86  128.33   54958.71  88888.00
2020-10-20 12:09:50.000 294    13983.95  128.37   54958.69  88888.00
2020-10-20 12:09:51.000 294    13983.84  128.36   54958.69  88888.00
2020-10-20 12:09:52.000 294    13983.88  128.40   54958.59  88888.00
2020-10-20 12:09:53.000 294    13983.99  128.40   54958.72  88888.00
2020-10-20 12:09:54.000 294    13984.05  128.39   54958.65  88888.00
2020-10-20 12:09:55.000 294    13983.89  128.46   54958.62  88888.00
2020-10-20 12:09:56.000 294    13983.91  128.39   54958.72  88888.00
2020-10-20 12:09:57.000 294    13984.00  128.06   54958.72  88888.00
2020-10-20 12:09:58.000 294    13984.00  128.21   54958.87  88888.00
2020-10-20 12:09:59.000 294    13983.91  128.30   54958.75  88888.00
2020-10-20 12:10:00.000 294    13983.97  128.35   54958.75  88888.00
2020-10-20 12:10:01.000 294    13983.83  128.19   54958.78  88888.00
2020-10-20 12:10:02.000 294    13983.90  128.17   54958.75  88888.00
2020-10-20 12:10:03.000 294    13984.01  128.08   54958.89  88888.00
2020-10-20 12:10:04.000 294    13983.96  128.08   54958.74  88888.00
2020-10-20 12:10:05.000 294    13983.98  128.21   54958.72  88888.00
2020-10-20 12:10:06.000 294    13984.06  128.09   54958.82  88888.00
2020-10-20 12:10:07.000 294    13983.97  128.35   54958.79  88888.00
2020-10-20 12:10:08.000 294    13983.97  127.97   54958.84  88888.00
2020-10-20 12:10:09.000 294    13986.13  130.43   54956.70  88888.00
2020-10-20 12:10:10.000 294    13983.87  128.20   54958.82  88888.00
2020-10-20 12:10:11.000 294    13983.89  127.90   54958.75  88888.00
2020-10-20 12:10:12.000 294    13984.11  128.09   54958.88  88888.00
2020-10-20 12:10:13.000 294    13984.09  128.02   54958.77  88888.00
2020-10-20 12:10:14.000 294    13984.06  127.97   54958.65  88888.00
2020-10-20 12:10:15.000 294    13986.20  130.11   54956.62  88888.00
2020-10-20 12:10:16.000 294    13984.29  128.18   54958.79  88888.00
2020-10-20 12:10:17.000 294    13984.10  127.85   54958.95  88888.00
2020-10-20 12:10:18.000 294    13984.10  128.01   54958.85  88888.00
2020-10-20 12:10:19.000 294    13983.94  127.90   54958.73  88888.00
2020-10-20 12:10:20.000 294    13983.97  127.72   54958.79  88888.00
2020-10-20 12:10:21.000 294    13984.21  127.89   54958.75  88888.00
2020-10-20 12:10:22.000 294    13984.22  127.80   54958.69  88888.00
2020-10-20 12:10:23.000 294    13984.20  127.84   54958.87  88888.00
2020-10-20 12:10:24.000 294    13984.35  127.55   54958.73  88888.00
2020-10-20 12:10:25.000 294    13984.09  127.86   54958.73  88888.00
2020-10-20 12:10:26.000 294    13984.22  127.76   54956.82  88888.00
2020-10-20 12:10:27.000 294    13986.30  129.98   54957.12  88888.00
2020-10-20 12:10:28.000 294    13984.02  127.61   54958.89  88888.00
2020-10-20 12:10:29.000 294    13984.26  127.63   54958.79  88888.00
2020-10-20 12:10:30.000 294    13984.24  127.52   54958.76  88888.00
2020-10-20 12:10:31.000 294    13984.05  127.59   54958.68  88888.00
2020-10-20 12:10:32.000 294    13984.09  127.55   54958.75  88888.00
2020-10-20 12:10:33.000 294    13986.29  129.73   54956.58  88888.00
2020-10-20 12:10:34.000 294    13984.31  127.59   54958.59  88888.00
2020-10-20 12:10:35.000 294    13984.09  127.45   54958.79  88888.00
2020-10-20 12:10:36.000 294    13984.24  127.48   54958.70  88888.00
2020-10-20 12:10:37.000 294    13984.53  127.42   54958.69  88888.00
2020-10-20 12:10:38.000 294    13983.78  127.55   54958.84  88888.00
2020-10-20 12:10:39.000 294    13983.98  127.53   54958.75  88888.00
2020-10-20 12:10:40.000 294    13983.91  127.55   54958.72  88888.00
2020-10-20 12:10:41.000 294    13983.84  127.59   54958.75  88888.00
2020-10-20 12:10:42.000 294    13983.90  127.51   54958.62  88888.00
2020-10-20 12:10:43.000 294    13984.11  127.37   54958.87  88888.00
2020-10-20 12:10:44.000 294    13984.14  127.61   54958.73  88888.00
2020-10-20 12:10:45.000 294    13983.78  127.37   54958.66  88888.00
2020-10-20 12:10:46.000 294    13983.83  127.52   54958.58  88888.00
2020-10-20 12:10:47.000 294    13984.05  127.25   54958.75  88888.00
2020-10-20 12:10:48.000 294    13983.82  127.65   54958.75  88888.00
2020-10-20 12:10:49.000 294    13983.96  127.60   54958.52  88888.00
2020-10-20 12:10:50.000 294    13983.71  127.66   54958.77  88888.00
2020-10-20 12:10:51.000 294    13983.72  127.64   54958.56  88888.00
2020-10-20 12:10:52.000 294    13983.82  127.67   54958.57  88888.00
2020-10-20 12:10:53.000 294    13983.84  127.70   54958.69  88888.00
2020-10-20 12:10:54.000 294    13983.79  127.64   54958.80  88888.00
2020-10-20 12:10:55.000 294    13983.62  127.63   54958.64  88888.00
2020-10-20 12:10:56.000 294    13983.71  127.63   54958.73  88888.00
2020-10-20 12:10:57.000 294    13984.31  129.85   54956.48  88888.00
2020-10-20 12:10:58.000 294    13984.92  127.69   54958.62  88888.00
2020-10-20 12:10:59.000 294    13983.62  127.63   54958.63  88888.00
2020-10-20 12:11:00.000 294    13983.54  127.62   54958.69  88888.00
2020-10-20 12:11:01.000 294    13983.71  127.64   54956.12  88888.00
2020-10-20 12:11:02.000 294    13983.69  127.40   54958.59  88888.00
2020-10-20 12:11:03.000 294    13985.90  130.08   54956.47  88888.00
2020-10-20 12:11:04.000 294    13983.40  127.56   54958.64  88888.00
2020-10-20 12:11:05.000 294    13983.58  127.60   54958.14  88888.00
2020-10-20 12:11:06.000 294    13983.95  127.71   54958.71  88888.00
2020-10-20 12:11:07.000 294    13983.82  127.79   54958.66  88888.00
2020-10-20 12:11:08.000 294    13983.88  127.78   54958.74  88888.00
2020-10-20 12:11:09.000 294    13983.94  127.87   54958.66  88888.00
2020-10-20 12:11:10.000 294    13983.60  127.83   54958.75  88888.00
2020-10-20 12:11:11.000 294    13983.95  127.54   54958.58  88888.00
2020-10-20 12:11:12.000 294    13983.75  128.03   54958.63  88888.00
2020-10-20 12:11:13.000 294    13983.67  128.12   54958.69  88888.00
2020-10-20 12:11:14.000 294    13984.02  127.90   54958.68  88888.00
2020-10-20 12:11:15.000 294    13986.10  130.07   54956.50  88888.00
2020-10-20 12:11:16.000 294    13983.51  127.95   54958.86  88888.00
2020-10-20 12:11:17.000 294    13983.90  128.03   54958.80  88888.00
2020-10-20 12:11:18.000 294    13983.98  127.93   54958.80  88888.00
2020-10-20 12:11:19.000 294    13983.85  127.68   54958.67  88888.00
2020-10-20 12:11:20.000 294    13983.84  128.03   54958.77  88888.00
2020-10-20 12:11:21.000 294    13986.23  130.01   54956.49  88888.00
2020-10-20 12:11:22.000 294    13984.27  128.30   54958.69  88888.00
2020-10-20 12:11:23.000 294    13983.85  127.88   54958.72  88888.00
2020-10-20 12:11:24.000 294    13983.86  128.07   54958.75  88888.00
2020-10-20 12:11:25.000 294    13983.83  128.06   54958.80  88888.00
2020-10-20 12:11:26.000 294    13983.83  128.09   54958.58  88888.00
2020-10-20 12:11:27.000 294    13983.84  128.01   54958.69  88888.00
2020-10-20 12:11:28.000 294    13983.90  128.06   54958.69  88888.00
2020-10-20 12:11:29.000 294    13983.87  127.94   54958.72  88888.00
2020-10-20 12:11:30.000 294    13983.93  127.92   54958.79  88888.00
2020-10-20 12:11:31.000 294    13983.87  128.09   54958.66  88888.00
2020-10-20 12:11:32.000 294    13984.26  128.07   54958.59  88888.00
2020-10-20 12:11:33.000 294    13984.07  129.10   54956.49  88888.00
2020-10-20 12:11:34.000 294    13986.42  128.08   54958.68  88888.00
2020-10-20 12:11:35.000 294    13983.82  128.07   54958.78  88888.00
2020-10-20 12:11:36.000 294    13983.93  128.17   54958.42  88888.00
2020-10-20 12:11:37.000 294    13983.85  128.03   54958.66  88888.00
2020-10-20 12:11:38.000 294    13984.08  128.01   54958.54  88888.00
2020-10-20 12:11:39.000 294    13984.35  127.84   54958.60  88888.00
2020-10-20 12:11:40.000 294    13983.98  127.76   54958.68  88888.00
2020-10-20 12:11:41.000 294    13983.91  127.62   54958.69  88888.00
2020-10-20 12:11:42.000 294    13984.00  127.65   54958.55  88888.00
2020-10-20 12:11:43.000 294    13984.28  127.62   54958.63  88888.00
2020-10-20 12:11:44.000 294    13984.35  127.80   54958.61  88888.00
2020-10-20 12:11:45.000 294    13983.92  127.52   54958.68  88888.00
2020-10-20 12:11:46.000 294    13983.93  127.59   54958.65  88888.00
2020-10-20 12:11:47.000 294    13983.99  127.52   54958.62  88888.00
2020-10-20 12:11:48.000 294    13983.79  127.40   54958.65  88888.00
2020-10-20 12:11:49.000 294    13986.42  129.77   54956.51  88888.00
2020-10-20 12:11:50.000 294    13984.15  127.49   54958.61  88888.00
2020-10-20 12:11:51.000 294    13984.13  127.52   54958.52  88888.00
2020-10-20 12:11:52.000 294    13984.27  127.61   54958.67  88888.00
2020-10-20 12:11:53.000 294    13984.03  127.74   54958.62  88888.00
2020-10-20 12:11:54.000 294    13984.03  127.36   54958.64  88888.00
2020-10-20 12:11:55.000 294    13986.33  129.64   54956.43  88888.00
2020-10-20 12:11:56.000 294    13984.02  127.61   54958.34  88888.00
2020-10-20 12:11:57.000 294    13984.29  127.46   54958.50  88888.00
2020-10-20 12:11:58.000 294    13983.98  127.44   54958.81  88888.00
2020-10-20 12:11:59.000 294    13984.44  127.45   54958.62  88888.00
2020-10-20 12:12:00.000 294    13983.86  127.35   54958.72  88888.00
2020-10-20 12:12:01.000 294    13983.92  127.34   54958.63  88888.00
2020-10-20 12:12:02.000 294    13984.11  127.40   54958.64  88888.00
2020-10-20 12:12:03.000 294    13983.97  127.81   54958.65  88888.00
2020-10-20 12:12:04.000 294    13984.31  127.41   54958.41  88888.00
2020-10-20 12:12:05.000 294    13986.65  129.54   54956.38  88888.00
2020-10-20 12:12:06.000 294    13983.94  127.34   54958.69  88888.00
2020-10-20 12:12:07.000 294    13983.87  127.29   54958.47  88888.00
2020-10-20 12:12:08.000 294    13983.81  127.56   54958.49  88888.00
2020-10-20 12:12:09.000 294    13984.09  127.56   54958.56  88888.00
2020-10-20 12:12:10.000 294    13983.80  127.46   54958.57  88888.00
2020-10-20 12:12:11.000 294    13985.93  129.48   54956.37  88888.00
2020-10-20 12:12:12.000 294    13983.81  127.49   54958.57  88888.00
2020-10-20 12:12:13.000 294    13983.77  127.60   54958.65  88888.00
2020-10-20 12:12:14.000 294    13983.49  127.64   54958.51  88888.00
2020-10-20 12:12:15.000 294    13983.72  127.45   54958.56  88888.00
2020-10-20 12:12:16.000 294    13983.43  127.51   54958.63  88888.00
2020-10-20 12:12:17.000 294    13983.56  127.67   54958.31  88888.00
2020-10-20 12:12:18.000 294    13983.57  127.72   54958.45  88888.00
2020-10-20 12:12:19.000 294    13983.96  127.78   54958.58  88888.00
2020-10-20 12:12:20.000 294    13983.58  127.62   54958.41  88888.00
2020-10-20 12:12:21.000 294    13983.91  127.77   54958.60  88888.00
2020-10-20 12:12:22.000 294    13984.72  129.44   54958.49  88888.00
2020-10-20 12:12:23.000 294    13983.56  128.09   54958.30  88888.00
2020-10-20 12:12:24.000 294    13983.52  127.88   54958.49  88888.00
2020-10-20 12:12:25.000 294    13983.47  127.75   54958.46  88888.00
2020-10-20 12:12:26.000 294    13983.43  127.89   54958.69  88888.00
2020-10-20 12:12:27.000 294    13983.78  127.91   54958.61  88888.00
2020-10-20 12:12:28.000 294    13985.61  130.17   54956.24  88888.00
2020-10-20 12:12:29.000 294    13983.97  127.97   54958.53  88888.00
2020-10-20 12:12:30.000 294    13983.80  127.90   54958.65  88888.00
2020-10-20 12:12:31.000 294    13983.50  128.03   54958.65  88888.00
2020-10-20 12:12:32.000 294    13983.46  128.00   54958.54  88888.00
2020-10-20 12:12:33.000 294    13983.65  128.14   54958.47  88888.00
2020-10-20 12:12:34.000 294    13983.24  127.80   54958.56  88888.00
2020-10-20 12:12:35.000 294    13983.56  128.15   54958.54  88888.00
2020-10-20 12:12:36.000 294    13985.82  130.35   54956.35  88888.00
2020-10-20 12:12:37.000 294    13983.61  128.24   54958.49  88888.00
2020-10-20 12:12:38.000 294    13983.81  128.19   54958.31  88888.00
2020-10-20 12:12:39.000 294    13984.07  128.34   54958.44  88888.00
2020-10-20 12:12:40.000 294    13983.77  128.14   54958.57  88888.00
2020-10-20 12:12:41.000 294    13983.70  128.27   54958.59  88888.00
2020-10-20 12:12:42.000 294    13985.70  130.36   54956.23  88888.00
2020-10-20 12:12:43.000 294    13983.65  128.04   54958.55  88888.00
2020-10-20 12:12:44.000 294    13984.30  128.25   54958.38  88888.00
2020-10-20 12:12:45.000 294    13983.69  128.14   54958.41  88888.00
2020-10-20 12:12:46.000 294    13983.72  128.15   54958.61  88888.00
2020-10-20 12:12:47.000 294    13983.94  128.22   54958.73  88888.00
2020-10-20 12:12:48.000 294    13983.78  128.03   54958.66  88888.00
2020-10-20 12:12:49.000 294    13983.85  128.63   54958.62  88888.00
2020-10-20 12:12:50.000 294    13983.88  128.09   54958.56  88888.00
2020-10-20 12:12:51.000 294    13983.97  128.18   54958.47  88888.00
2020-10-20 12:12:52.000 294    13983.88  128.02   54958.60  88888.00
2020-10-20 12:12:53.000 294    13984.05  127.97   54958.53  88888.00
2020-10-20 12:12:54.000 294    13984.05  128.01   54958.56  88888.00
2020-10-20 12:12:55.000 294    13984.18  127.91   54958.58  88888.00
2020-10-20 12:12:56.000 294    13984.24  130.07   54956.58  88888.00
2020-10-20 12:12:57.000 294    13986.32  130.06   54956.36  88888.00
2020-10-20 12:12:58.000 294    13984.09  127.97   54958.41  88888.00
2020-10-20 12:12:59.000 294    13984.16  127.84   54958.60  88888.00
2020-10-20 12:13:00.000 294    13984.25  127.74   54958.64  88888.00
2020-10-20 12:13:01.000 294    13984.35  127.79   54958.51  88888.00
2020-10-20 12:13:02.000 294    13984.06  127.62   54958.45  88888.00
2020-10-20 12:13:03.000 294    13986.23  129.84   54956.41  88888.00
2020-10-20 12:13:04.000 294    13984.10  127.68   54958.63  88888.00
2020-10-20 12:13:05.000 294    13984.13  127.46   54958.75  88888.00
2020-10-20 12:13:06.000 294    13984.03  127.39   54958.46  88888.00
2020-10-20 12:13:07.000 294    13984.09  127.37   54958.53  88888.00
2020-10-20 12:13:08.000 294    13983.99  127.50   54958.69  88888.00
2020-10-20 12:13:09.000 294    13984.05  127.59   54958.59  88888.00
2020-10-20 12:13:10.000 294    13983.80  127.72   54958.57  88888.00
2020-10-20 12:13:11.000 294    13983.97  127.44   54958.57  88888.00
2020-10-20 12:13:12.000 294    13983.96  127.27   54958.75  88888.00
2020-10-20 12:13:13.000 294    13983.93  127.45   54958.50  88888.00
2020-10-20 12:13:14.000 294    13983.85  127.86   54958.44  88888.00
2020-10-20 12:13:15.000 294    13983.70  127.42   54958.44  88888.00
2020-10-20 12:13:16.000 294    13983.75  127.32   54958.45  88888.00
2020-10-20 12:13:17.000 294    13983.72  127.39   54958.68  88888.00
2020-10-20 12:13:18.000 294    13983.84  127.38   54958.65  88888.00
2020-10-20 12:13:19.000 294    13983.66  127.58   54958.54  88888.00
2020-10-20 12:13:20.000 294    13983.47  127.25   54958.62  88888.00
2020-10-20 12:13:21.000 294    13983.78  127.63   54958.66  88888.00
2020-10-20 12:13:22.000 294    13983.45  127.31   54958.56  88888.00
2020-10-20 12:13:23.000 294    13983.65  127.69   54958.45  88888.00
2020-10-20 12:13:24.000 294    13983.40  128.03   54958.50  88888.00
2020-10-20 12:13:25.000 294    13983.27  127.53   54958.51  88888.00
2020-10-20 12:13:26.000 294    13983.62  127.54   54958.56  88888.00
2020-10-20 12:13:27.000 294    13983.23  127.69   54957.50  88888.00
2020-10-20 12:13:28.000 294    13985.30  129.78   54958.37  88888.00
2020-10-20 12:13:29.000 294    13983.34  127.76   54958.50  88888.00
2020-10-20 12:13:30.000 294    13983.40  127.99   54958.82  88888.00
2020-10-20 12:13:31.000 294    13983.28  127.71   54958.57  88888.00
2020-10-20 12:13:32.000 294    13983.25  127.74   54958.56  88888.00
2020-10-20 12:13:33.000 294    13985.31  130.11   54956.30  88888.00
2020-10-20 12:13:34.000 294    13983.05  128.03   54958.54  88888.00
2020-10-20 12:13:35.000 294    13983.33  128.11   54958.63  88888.00
2020-10-20 12:13:36.000 294    13983.20  127.76   54958.46  88888.00
2020-10-20 12:13:37.000 294    13983.27  127.87   54958.50  88888.00
2020-10-20 12:13:38.000 294    13983.22  128.00   54958.53  88888.00
2020-10-20 12:13:39.000 294    13983.14  128.19   54958.57  88888.00
2020-10-20 12:13:40.000 294    13983.34  128.17   54958.67  88888.00
2020-10-20 12:13:41.000 294    13983.23  128.09   54958.69  88888.00
2020-10-20 12:13:42.000 294    13983.15  128.03   54958.52  88888.00
2020-10-20 12:13:43.000 294    13983.37  128.12   54958.75  88888.00
2020-10-20 12:13:44.000 294    13983.17  128.31   54958.54  88888.00
2020-10-20 12:13:45.000 294    13983.64  128.21   54958.52  88888.00
2020-10-20 12:13:46.000 294    13983.53  128.22   54958.58  88888.00
2020-10-20 12:13:47.000 294    13983.33  128.17   54958.52  88888.00
2020-10-20 12:13:48.000 294    13983.41  128.21   54958.38  88888.00
2020-10-20 12:13:49.000 294    13983.66  128.06   54958.54  88888.00
2020-10-20 12:13:50.000 294    13983.60  128.26   54958.37  88888.00
2020-10-20 12:13:51.000 294    13985.73  130.48   54956.36  88888.00
2020-10-20 12:13:52.000 294    13983.51  128.12   54958.61  88888.00
2020-10-20 12:13:53.000 294    13983.75  127.98   54958.57  88888.00
2020-10-20 12:13:54.000 294    13983.72  128.28   54958.75  88888.00
2020-10-20 12:13:55.000 294    13983.84  128.16   54958.51  88888.00
2020-10-20 12:13:56.000 294    13984.17  128.05   54958.49  88888.00
2020-10-20 12:13:57.000 294    13986.33  130.50   54956.37  88888.00
2020-10-20 12:13:58.000 294    13984.08  128.03   54958.50  88888.00
2020-10-20 12:13:59.000 294    13983.90  128.14   54958.57  88888.00
2020-10-20 12:14:00.000 294    13983.93  128.01   54958.61  88888.00
2020-10-20 12:14:01.000 294    13984.04  127.69   54958.65  88888.00
2020-10-20 12:14:02.000 294    13983.83  127.91   54958.59  88888.00
2020-10-20 12:14:03.000 294    13984.18  128.91   54956.37  88888.00
2020-10-20 12:14:04.000 294    13986.31  128.24   54958.62  88888.00
2020-10-20 12:14:05.000 294    13984.09  127.95   54958.66  88888.00
2020-10-20 12:14:06.000 294    13983.89  127.52   54958.66  88888.00
2020-10-20 12:14:07.000 294    13984.16  127.71   54958.44  88888.00
2020-10-20 12:14:08.000 294    13984.09  127.78   54958.67  88888.00
2020-10-20 12:14:09.000 294    13984.47  127.78   54958.50  88888.00
2020-10-20 12:14:10.000 294    13984.19  127.66   54958.56  88888.00
2020-10-20 12:14:11.000 294    13984.28  127.64   54958.59  88888.00
2020-10-20 12:14:12.000 294    13984.31  127.42   54958.87  88888.00
2020-10-20 12:14:13.000 294    13984.24  127.71   54958.75  88888.00
2020-10-20 12:14:14.000 294    13984.04  127.48   54958.67  88888.00
2020-10-20 12:14:15.000 294    13984.16  127.64   54958.69  88888.00
2020-10-20 12:14:16.000 294    13984.16  127.95   54958.65  88888.00
2020-10-20 12:14:17.000 294    13984.43  127.37   54958.62  88888.00
2020-10-20 12:14:18.000 294    13984.12  127.59   54958.65  88888.00
2020-10-20 12:14:19.000 294    13984.05  127.45   54958.77  88888.00
2020-10-20 12:14:20.000 294    13984.29  127.21   54958.74  88888.00
2020-10-20 12:14:21.000 294    13984.00  127.47   54958.64  88888.00
2020-10-20 12:14:22.000 294    13983.90  129.37   54956.40  88888.00
2020-10-20 12:14:23.000 294    13985.96  128.54   54958.76  88888.00
2020-10-20 12:14:24.000 294    13986.04  129.60   54956.43  88888.00
2020-10-20 12:14:25.000 294    13983.66  127.48   54958.36  88888.00
2020-10-20 12:14:26.000 294    13983.47  127.45   54958.71  88888.00
2020-10-20 12:14:27.000 294    13983.82  127.38   54958.51  88888.00
2020-10-20 12:14:28.000 294    13985.76  129.55   54956.43  88888.00
2020-10-20 12:14:29.000 294    13983.55  127.40   54958.62  88888.00
2020-10-20 12:14:30.000 294    13983.44  127.32   54958.62  88888.00
2020-10-20 12:14:31.000 294    13983.35  127.33   54958.76  88888.00
2020-10-20 12:14:32.000 294    13983.67  127.47   54958.62  88888.00
2020-10-20 12:14:33.000 294    13983.79  127.34   54958.52  88888.00
2020-10-20 12:14:34.000 294    13983.65  127.33   54958.64  88888.00
2020-10-20 12:14:35.000 294    13983.66  127.45   54958.50  88888.00
2020-10-20 12:14:36.000 294    13983.70  127.80   54958.54  88888.00
2020-10-20 12:14:37.000 294    13983.46  127.43   54958.68  88888.00
2020-10-20 12:14:38.000 294    13983.71  127.24   54958.54  88888.00
2020-10-20 12:14:39.000 294    13983.47  127.19   54958.65  88888.00
2020-10-20 12:14:40.000 294    13983.64  127.39   54958.58  88888.00
2020-10-20 12:14:41.000 294    13986.57  129.66   54956.13  88888.00
2020-10-20 12:14:42.000 294    13984.54  127.28   54958.52  88888.00
2020-10-20 12:14:43.000 294    13983.40  127.27   54958.65  88888.00
2020-10-20 12:14:44.000 294    13983.52  127.33   54958.69  88888.00
2020-10-20 12:14:45.000 294    13983.44  127.21   54958.56  88888.00
2020-10-20 12:14:46.000 294    13983.66  127.17   54958.56  88888.00
2020-10-20 12:14:47.000 294    13985.57  129.43   54956.47  88888.00
2020-10-20 12:14:48.000 294    13983.41  127.28   54958.64  88888.00
2020-10-20 12:14:49.000 294    13983.39  127.33   54958.66  88888.00
2020-10-20 12:14:50.000 294    13983.22  127.07   54958.60  88888.00
2020-10-20 12:14:51.000 294    13983.61  127.32   54958.57  88888.00
2020-10-20 12:14:52.000 294    13983.15  127.13   54958.68  88888.00
2020-10-20 12:14:53.000 294    13983.47  127.33   54958.51  88888.00
2020-10-20 12:14:54.000 294    13983.39  127.29   54958.46  88888.00
2020-10-20 12:14:55.000 294    13985.55  129.73   54957.49  88888.00
2020-10-20 12:14:56.000 294    13983.88  127.50   54958.58  88888.00
2020-10-20 12:14:57.000 294    13983.48  127.37   54958.54  88888.00
2020-10-20 12:14:58.000 294    13983.50  127.39   54958.81  88888.00
2020-10-20 12:14:59.000 294    13983.59  127.34   54958.51  88888.00
2020-10-20 12:15:00.000 294    13985.47  129.62   54956.19  88888.00
2020-10-20 12:15:01.000 294    13983.47  127.52   54958.90  88888.00
2020-10-20 12:15:02.000 294    13983.47  127.39   54958.73  88888.00
2020-10-20 12:15:03.000 294    13983.37  127.54   54958.73  88888.00
2020-10-20 12:15:04.000 294    13983.58  127.82   54958.76  88888.00
2020-10-20 12:15:05.000 294    13983.21  127.40   54958.68  88888.00
2020-10-20 12:15:06.000 294    13983.58  127.41   54958.66  88888.00
2020-10-20 12:15:07.000 294    13983.54  127.62   54958.61  88888.00
2020-10-20 12:15:08.000 294    13983.47  127.66   54958.64  88888.00
2020-10-20 12:15:09.000 294    13983.25  127.79   54958.68  88888.00
2020-10-20 12:15:10.000 294    13983.14  127.66   54958.57  88888.00
2020-10-20 12:15:11.000 294    13983.78  127.78   54958.58  88888.00
2020-10-20 12:15:12.000 294    13983.68  127.91   54958.54  88888.00
2020-10-20 12:15:13.000 294    13983.30  127.71   54958.68  88888.00
2020-10-20 12:15:14.000 294    13983.15  127.56   54958.67  88888.00
2020-10-20 12:15:15.000 294    13985.54  129.91   54956.42  88888.00
2020-10-20 12:15:16.000 294    13983.49  127.55   54958.51  88888.00
2020-10-20 12:15:17.000 294    13983.24  127.79   54958.65  88888.00
2020-10-20 12:15:18.000 294    13983.41  127.75   54958.64  88888.00
2020-10-20 12:15:19.000 294    13982.90  127.80   54958.74  88888.00
2020-10-20 12:15:20.000 294    13983.17  127.91   54958.55  88888.00
2020-10-20 12:15:21.000 294    13985.70  130.09   54956.30  88888.00
2020-10-20 12:15:22.000 294    13983.47  127.90   54958.55  88888.00
2020-10-20 12:15:23.000 294    13983.40  127.68   54958.54  88888.00
2020-10-20 12:15:24.000 294    13983.28  127.84   54958.61  88888.00
2020-10-20 12:15:25.000 294    13985.55  130.12   54956.40  88888.00
2020-10-20 12:15:26.000 294    13983.77  127.98   54958.58  88888.00
2020-10-20 12:15:27.000 294    13983.43  127.94   54958.69  88888.00
2020-10-20 12:15:28.000 294    13983.49  127.91   54958.70  88888.00
2020-10-20 12:15:29.000 294    13983.31  127.99   54958.56  88888.00
2020-10-20 12:15:30.000 294    13983.58  128.04   54958.46  88888.00
2020-10-20 12:15:31.000 294    13985.77  130.16   54956.29  88888.00
2020-10-20 12:15:32.000 294    13983.58  127.72   54958.48  88888.00
2020-10-20 12:15:33.000 294    13983.88  127.97   54958.64  88888.00
2020-10-20 12:15:34.000 294    13983.39  127.77   54958.56  88888.00
2020-10-20 12:15:35.000 294    13983.50  127.91   54958.64  88888.00
2020-10-20 12:15:36.000 294    13984.06  127.91   54958.68  88888.00
2020-10-20 12:15:37.000 294    13983.72  127.60   54958.65  88888.00
2020-10-20 12:15:38.000 294    13983.82  127.62   54958.70  88888.00
2020-10-20 12:15:39.000 294    13983.64  127.72   54958.63  88888.00
2020-10-20 12:15:40.000 294    13983.89  127.84   54958.47  88888.00
2020-10-20 12:15:41.000 294    13984.30  127.78   54958.56  88888.00
2020-10-20 12:15:42.000 294    13983.72  127.67   54958.46  88888.00
2020-10-20 12:15:43.000 294    13983.74  127.96   54958.57  88888.00
2020-10-20 12:15:44.000 294    13983.74  127.57   54958.66  88888.00
2020-10-20 12:15:45.000 294    13984.04  127.48   54958.38  88888.00
2020-10-20 12:15:46.000 294    13983.84  127.63   54958.62  88888.00
2020-10-20 12:15:47.000 294    13983.77  127.33   54958.42  88888.00
2020-10-20 12:15:48.000 294    13984.20  127.55   54958.69  88888.00
2020-10-20 12:15:49.000 294    13983.72  127.35   54958.75  88888.00
2020-10-20 12:15:50.000 294    13983.75  127.65   54958.72  88888.00
2020-10-20 12:15:51.000 294    13983.72  127.49   54958.50  88888.00
2020-10-20 12:15:52.000 294    13983.84  127.45   54958.70  88888.00
2020-10-20 12:15:53.000 294    13983.96  127.43   54958.62  88888.00
2020-10-20 12:15:54.000 294    13984.18  127.40   54958.76  88888.00
2020-10-20 12:15:55.000 294    13983.78  127.34   54958.52  88888.00
2020-10-20 12:15:56.000 294    13985.77  129.39   54956.53  88888.00
2020-10-20 12:15:57.000 294    13983.77  127.30   54958.61  88888.00
2020-10-20 12:15:58.000 294    13983.70  127.42   54958.62  88888.00
2020-10-20 12:15:59.000 294    13983.54  127.31   54958.75  88888.00
2020-10-20 12:16:00.000 294    13983.36  127.28   54958.50  88888.00
2020-10-20 12:16:01.000 294    13983.57  127.47   54958.54  88888.00
2020-10-20 12:16:02.000 294    13985.68  129.36   54956.54  88888.00
2020-10-20 12:16:03.000 294    13983.76  127.38   54958.65  88888.00
2020-10-20 12:16:04.000 294    13983.39  127.31   54958.56  88888.00
2020-10-20 12:16:05.000 294    13984.06  127.22   54958.33  88888.00
2020-10-20 12:16:06.000 294    13983.30  127.38   54958.85  88888.00
2020-10-20 12:16:07.000 294    13983.58  127.41   54958.62  88888.00
2020-10-20 12:16:08.000 294    13983.35  127.31   54958.66  88888.00
2020-10-20 12:16:09.000 294    13983.19  127.23   54958.72  88888.00
2020-10-20 12:16:10.000 294    13983.32  127.42   54958.54  88888.00
2020-10-20 12:16:11.000 294    13983.49  127.16   54958.55  88888.00
2020-10-20 12:16:12.000 294    13983.38  127.32   54958.60  88888.00
2020-10-20 12:16:13.000 294    13983.30  127.51   54958.60  88888.00
2020-10-20 12:16:14.000 294    13983.21  127.33   54958.62  88888.00
2020-10-20 12:16:15.000 294    13983.48  127.33   54958.57  88888.00
2020-10-20 12:16:16.000 294    13983.21  127.43   54958.57  88888.00
2020-10-20 12:16:17.000 294    13983.75  127.40   54958.45  88888.00
2020-10-20 12:16:18.000 294    13983.23  127.51   54958.59  88888.00
2020-10-20 12:16:19.000 294    13983.27  127.29   54958.66  88888.00
2020-10-20 12:16:20.000 294    13985.98  129.60   54956.41  88888.00
2020-10-20 12:16:21.000 294    13983.72  127.47   54958.62  88888.00
2020-10-20 12:16:22.000 294    13983.22  127.44   54958.61  88888.00
2020-10-20 12:16:23.000 294    13983.13  127.52   54958.56  88888.00
2020-10-20 12:16:24.000 294    13983.31  127.50   54958.62  88888.00
2020-10-20 12:16:25.000 294    13983.43  127.52   54958.58  88888.00
2020-10-20 12:16:26.000 294    13985.34  129.84   54956.29  88888.00
2020-10-20 12:16:27.000 294    13983.23  127.68   54958.45  88888.00
2020-10-20 12:16:28.000 294    13982.98  127.73   54958.69  88888.00
2020-10-20 12:16:29.000 294    13983.11  127.70   54958.60  88888.00
2020-10-20 12:16:30.000 294    13982.83  127.80   54958.59  88888.00
2020-10-20 12:16:31.000 294    13983.06  127.89   54958.50  88888.00
2020-10-20 12:16:32.000 294    13983.10  127.78   54958.61  88888.00
2020-10-20 12:16:33.000 294    13983.12  127.91   54958.49  88888.00
2020-10-20 12:16:34.000 294    13983.25  127.77   54958.44  88888.00
2020-10-20 12:16:35.000 294    13983.16  127.93   54958.37  88888.00
2020-10-20 12:16:36.000 294    13982.98  127.88   54958.41  88888.00
2020-10-20 12:16:37.000 294    13983.09  128.02   54958.45  88888.00
2020-10-20 12:16:38.000 294    13983.37  128.44   54958.52  88888.00
2020-10-20 12:16:39.000 294    13983.23  128.06   54958.69  88888.00
2020-10-20 12:16:40.000 294    13983.14  127.94   54958.48  88888.00
2020-10-20 12:16:41.000 294    13983.40  127.93   54958.44  88888.00
2020-10-20 12:16:42.000 294    13983.62  128.06   54958.46  88888.00
2020-10-20 12:16:43.000 294    13983.53  128.27   54958.44  88888.00
2020-10-20 12:16:44.000 294    13983.51  128.10   54958.48  88888.00
2020-10-20 12:16:45.000 294    13983.62  127.87   54958.57  88888.00
2020-10-20 12:16:46.000 294    13983.53  127.96   54958.69  88888.00
2020-10-20 12:16:47.000 294    13983.62  128.23   54958.47  88888.00
2020-10-20 12:16:48.000 294    13983.65  128.20   54958.65  88888.00
2020-10-20 12:16:49.000 294    13983.69  128.03   54958.54  88888.00
2020-10-20 12:16:50.000 294    13983.85  127.97   54958.73  88888.00
2020-10-20 12:16:51.000 294    13985.66  130.34   54956.47  88888.00
2020-10-20 12:16:52.000 294    13983.65  128.14   54958.62  88888.00
2020-10-20 12:16:53.000 294    13983.69  128.35   54958.61  88888.00
2020-10-20 12:16:54.000 294    13983.58  128.17   54958.69  88888.00
2020-10-20 12:16:55.000 294    13983.67  127.96   54958.94  88888.00
2020-10-20 12:16:56.000 294    13983.67  127.77   54958.67  88888.00
2020-10-20 12:16:57.000 294    13986.02  130.42   54956.29  88888.00
2020-10-20 12:16:58.000 294    13984.12  127.60   54958.68  88888.00
2020-10-20 12:16:59.000 294    13983.64  127.72   54958.62  88888.00
2020-10-20 12:17:00.000 294    13983.78  127.84   54958.69  88888.00
2020-10-20 12:17:01.000 294    13983.83  127.67   54958.67  88888.00
2020-10-20 12:17:02.000 294    13983.87  127.81   54958.69  88888.00
2020-10-20 12:17:03.000 294    13983.78  127.85   54958.71  88888.00
2020-10-20 12:17:04.000 294    13986.22  130.03   54956.43  88888.00
2020-10-20 12:17:05.000 294    13983.74  127.83   54958.81  88888.00
2020-10-20 12:17:06.000 294    13983.88  127.55   54958.69  88888.00
2020-10-20 12:17:07.000 294    13983.83  127.46   54958.66  88888.00
2020-10-20 12:17:08.000 294    13983.72  127.57   54958.54  88888.00
2020-10-20 12:17:09.000 294    13983.81  127.57   54958.67  88888.00
2020-10-20 12:17:10.000 294    13986.05  129.87   54956.42  88888.00
2020-10-20 12:17:11.000 294    13984.04  127.53   54958.56  88888.00
2020-10-20 12:17:12.000 294    13983.83  127.61   54958.41  88888.00
2020-10-20 12:17:13.000 294    13983.78  127.39   54958.55  88888.00
2020-10-20 12:17:14.000 294    13983.77  127.43   54958.66  88888.00
2020-10-20 12:17:15.000 294    13983.47  127.42   54958.65  88888.00
2020-10-20 12:17:16.000 294    13983.52  127.21   54958.69  88888.00
2020-10-20 12:17:17.000 294    13983.53  127.17   54958.62  88888.00
2020-10-20 12:17:18.000 294    13983.56  127.34   54958.51  88888.00
2020-10-20 12:17:19.000 294    13983.57  127.17   54958.77  88888.00
2020-10-20 12:17:20.000 294    13983.59  127.15   54958.57  88888.00
2020-10-20 12:17:21.000 294    13983.55  127.11   54958.59  88888.00
2020-10-20 12:17:22.000 294    13983.62  126.87   54956.78  88888.00
2020-10-20 12:17:23.000 294    13983.78  127.47   54958.59  88888.00
2020-10-20 12:17:24.000 294    13983.55  127.30   54958.63  88888.00
2020-10-20 12:17:25.000 294    13983.68  127.08   54958.52  88888.00
2020-10-20 12:17:26.000 294    13983.36  126.94   54958.54  88888.00
2020-10-20 12:17:27.000 294    13983.35  127.20   54958.44  88888.00
2020-10-20 12:17:28.000 294    13985.58  129.34   54956.21  88888.00
2020-10-20 12:17:29.000 294    13983.44  126.97   54958.56  88888.00
2020-10-20 12:17:30.000 294    13983.56  127.17   54958.36  88888.00
2020-10-20 12:17:31.000 294    13983.41  127.04   54958.23  88888.00
2020-10-20 12:17:32.000 294    13983.42  127.44   54958.38  88888.00
2020-10-20 12:17:33.000 294    13983.31  127.13   54958.31  88888.00
2020-10-20 12:17:34.000 294    13983.39  127.36   54958.09  88888.00
2020-10-20 12:17:35.000 294    13985.33  129.41   54957.36  88888.00
2020-10-20 12:17:36.000 294    13982.94  127.09   54958.60  88888.00
2020-10-20 12:17:37.000 294    13983.31  127.51   54958.55  88888.00
2020-10-20 12:17:38.000 294    13983.36  127.41   54958.50  88888.00
2020-10-20 12:17:39.000 294    13983.23  127.47   54958.48  88888.00
2020-10-20 12:17:40.000 294    13985.28  129.52   54956.41  88888.00
2020-10-20 12:17:41.000 294    13983.30  127.34   54958.55  88888.00
2020-10-20 12:17:42.000 294    13982.80  127.69   54958.34  88888.00
2020-10-20 12:17:43.000 294    13983.19  127.60   54958.41  88888.00
2020-10-20 12:17:44.000 294    13983.22  127.64   54958.61  88888.00
2020-10-20 12:17:45.000 294    13982.90  127.32   54958.21  88888.00
2020-10-20 12:17:46.000 294    13983.00  127.54   54958.67  88888.00
2020-10-20 12:17:47.000 294    13985.25  129.81   54956.21  88888.00
2020-10-20 12:17:48.000 294    13983.28  127.63   54958.28  88888.00
2020-10-20 12:17:49.000 294    13983.33  127.39   54958.55  88888.00
2020-10-20 12:17:50.000 294    13982.84  127.73   54958.54  88888.00
2020-10-20 12:17:51.000 294    13983.09  127.61   54958.57  88888.00
2020-10-20 12:17:52.000 294    13983.08  127.84   54958.43  88888.00
2020-10-20 12:17:53.000 294    13985.18  129.94   54956.14  88888.00
2020-10-20 12:17:54.000 294    13983.16  127.73   54958.36  88888.00
2020-10-20 12:17:55.000 294    13985.09  129.89   54956.16  88888.00
2020-10-20 12:17:56.000 294    13982.97  127.74   54958.62  88888.00
2020-10-20 12:17:57.000 294    13983.03  127.79   54958.45  88888.00
2020-10-20 12:17:58.000 294    13983.01  127.72   54958.51  88888.00
2020-10-20 12:17:59.000 294    13983.12  127.68   54958.64  88888.00
2020-10-20 12:18:00.000 294    13983.38  127.78   54958.44  88888.00
2020-10-20 12:18:01.000 294    13985.22  129.85   54956.12  88888.00
2020-10-20 12:18:02.000 294    13983.29  127.77   54958.42  88888.00
2020-10-20 12:18:03.000 294    13983.13  127.77   54958.44  88888.00
2020-10-20 12:18:04.000 294    13983.34  127.81   54958.56  88888.00
2020-10-20 12:18:05.000 294    13983.16  127.90   54958.41  88888.00
2020-10-20 12:18:06.000 294    13983.59  127.69   54958.46  88888.00
2020-10-20 12:18:07.000 294    13983.22  127.74   54958.48  88888.00
2020-10-20 12:18:08.000 294    13983.34  127.33   54958.43  88888.00
2020-10-20 12:18:09.000 294    13983.71  127.56   54958.48  88888.00
2020-10-20 12:18:10.000 294    13983.27  127.68   54958.56  88888.00
2020-10-20 12:18:11.000 294    13983.59  127.59   54958.44  88888.00
2020-10-20 12:18:12.000 294    13983.64  127.66   54958.48  88888.00
2020-10-20 12:18:13.000 294    13984.06  127.55   54958.88  88888.00
2020-10-20 12:18:14.000 294    13983.71  127.51   54958.31  88888.00
2020-10-20 12:18:15.000 294    13983.53  127.65   54958.48  88888.00
2020-10-20 12:18:16.000 294    13983.47  127.56   54958.55  88888.00
2020-10-20 12:18:17.000 294    13983.49  127.61   54958.40  88888.00
2020-10-20 12:18:18.000 294    13983.25  127.63   54958.56  88888.00
2020-10-20 12:18:19.000 294    13983.41  127.60   54958.47  88888.00
2020-10-20 12:18:20.000 294    13983.42  127.63   54958.47  88888.00
2020-10-20 12:18:21.000 294    13985.68  129.91   54956.30  88888.00
2020-10-20 12:18:22.000 294    13983.28  127.63   54958.60  88888.00
2020-10-20 12:18:23.000 294    13983.26  127.57   54958.51  88888.00
2020-10-20 12:18:24.000 294    13983.69  127.65   54958.45  88888.00
2020-10-20 12:18:25.000 294    13983.21  127.74   54958.45  88888.00
2020-10-20 12:18:26.000 294    13983.25  127.57   54958.44  88888.00
2020-10-20 12:18:27.000 294    13985.25  129.88   54956.14  88888.00
2020-10-20 12:18:28.000 294    13983.19  127.70   54958.43  88888.00
2020-10-20 12:18:29.000 294    13983.19  127.98   54958.50  88888.00
2020-10-20 12:18:30.000 294    13983.34  127.80   54958.44  88888.00
2020-10-20 12:18:31.000 294    13983.12  127.56   54958.62  88888.00
2020-10-20 12:18:32.000 294    13983.20  127.53   54958.54  88888.00
2020-10-20 12:18:33.000 294    13983.03  127.76   54958.40  88888.00
2020-10-20 12:18:34.000 294    13983.45  127.50   54955.05  88888.00
2020-10-20 12:18:35.000 294    13985.46  129.87   54957.25  88888.00
2020-10-20 12:18:36.000 294    13983.36  127.61   54958.41  88888.00
2020-10-20 12:18:37.000 294    13983.45  127.60   54958.56  88888.00
2020-10-20 12:18:38.000 294    13983.26  127.79   54958.80  88888.00
2020-10-20 12:18:39.000 294    13983.28  127.69   54958.38  88888.00
2020-10-20 12:18:40.000 294    13985.39  129.79   54956.24  88888.00
2020-10-20 12:18:41.000 294    13983.40  127.51   54958.29  88888.00
2020-10-20 12:18:42.000 294    13983.18  127.53   54958.69  88888.00
2020-10-20 12:18:43.000 294    13983.31  127.46   54958.53  88888.00
2020-10-20 12:18:44.000 294    13983.22  127.32   54958.27  88888.00
2020-10-20 12:18:45.000 294    13983.28  127.44   54958.41  88888.00
2020-10-20 12:18:46.000 294    13983.23  127.29   54958.46  88888.00
2020-10-20 12:18:47.000 294    13983.16  127.34   54958.37  88888.00
2020-10-20 12:18:48.000 294    13983.08  127.28   54958.30  88888.00
2020-10-20 12:18:49.000 294    13983.22  127.24   54958.25  88888.00
2020-10-20 12:18:50.000 294    13983.17  127.20   54958.37  88888.00
2020-10-20 12:18:51.000 294    13983.25  127.07   54958.41  88888.00
2020-10-20 12:18:52.000 294    13983.53  126.95   54958.27  88888.00
2020-10-20 12:18:53.000 294    13983.17  127.04   54958.31  88888.00
2020-10-20 12:18:54.000 294    13983.29  127.15   54958.32  88888.00
2020-10-20 12:18:55.000 294    13983.29  126.82   54958.42  88888.00
2020-10-20 12:18:56.000 294    13983.37  127.12   54958.33  88888.00
2020-10-20 12:18:57.000 294    13983.15  126.97   54958.27  88888.00
2020-10-20 12:18:58.000 294    13983.22  126.87   54958.25  88888.00
2020-10-20 12:18:59.000 294    13983.49  127.16   54958.42  88888.00
2020-10-20 12:19:00.000 294    13983.53  127.07   54958.36  88888.00
2020-10-20 12:19:01.000 294    13983.14  126.81   54958.44  88888.00
2020-10-20 12:19:02.000 294    13983.42  126.83   54958.40  88888.00
2020-10-20 12:19:03.000 294    13983.11  126.90   54958.30  88888.00
2020-10-20 12:19:04.000 294    13982.96  126.77   54958.27  88888.00
2020-10-20 12:19:05.000 294    13984.26  129.26   54956.20  88888.00
2020-10-20 12:19:06.000 294    13983.12  126.98   54958.40  88888.00
2020-10-20 12:19:07.000 294    13983.44  127.12   54958.41  88888.00
2020-10-20 12:19:08.000 294    13982.96  126.93   54958.47  88888.00
2020-10-20 12:19:09.000 294    13982.92  127.09   54958.45  88888.00
2020-10-20 12:19:10.000 294    13982.89  127.32   54958.43  88888.00
2020-10-20 12:19:11.000 294    13985.00  129.52   54956.19  88888.00
2020-10-20 12:19:12.000 294    13983.12  127.43   54958.59  88888.00
2020-10-20 12:19:13.000 294    13982.85  127.26   54958.42  88888.00
2020-10-20 12:19:14.000 294    13982.85  127.56   54958.29  88888.00
2020-10-20 12:19:15.000 294    13982.82  127.90   54958.39  88888.00
2020-10-20 12:19:16.000 294    13982.96  127.49   54958.31  88888.00
2020-10-20 12:19:17.000 294    13982.77  127.73   54958.58  88888.00
2020-10-20 12:19:18.000 294    13982.65  127.41   54958.63  88888.00
2020-10-20 12:19:19.000 294    13982.52  127.76   54958.37  88888.00
2020-10-20 12:19:20.000 294    13982.75  127.65   54958.37  88888.00
2020-10-20 12:19:21.000 294    13982.64  127.71   54958.37  88888.00
2020-10-20 12:19:22.000 294    13982.46  127.84   54958.21  88888.00
2020-10-20 12:19:23.000 294    13982.61  127.76   54958.40  88888.00
2020-10-20 12:19:24.000 294    13982.69  127.83   54958.32  88888.00
2020-10-20 12:19:25.000 294    13982.64  127.91   54958.40  88888.00
2020-10-20 12:19:26.000 294    13982.69  127.97   54958.44  88888.00
2020-10-20 12:19:27.000 294    13982.52  127.97   54958.27  88888.00
2020-10-20 12:19:28.000 294    13984.62  130.10   54956.30  88888.00
2020-10-20 12:19:29.000 294    13982.24  127.85   54958.28  88888.00
2020-10-20 12:19:30.000 294    13982.61  128.34   54958.29  88888.00
2020-10-20 12:19:31.000 294    13982.57  127.76   54958.39  88888.00
2020-10-20 12:19:32.000 294    13982.42  127.84   54958.23  88888.00
2020-10-20 12:19:33.000 294    13982.43  127.84   54958.41  88888.00
2020-10-20 12:19:34.000 294    13984.71  130.03   54956.04  88888.00
2020-10-20 12:19:35.000 294    13982.75  127.48   54958.14  88888.00
2020-10-20 12:19:36.000 294    13982.56  127.74   54958.24  88888.00
2020-10-20 12:19:37.000 294    13982.61  127.78   54958.52  88888.00
2020-10-20 12:19:38.000 294    13982.84  127.75   54958.45  88888.00
2020-10-20 12:19:39.000 294    13982.82  127.68   54958.29  88888.00
2020-10-20 12:19:40.000 294    13982.78  127.59   54958.25  88888.00
2020-10-20 12:19:41.000 294    13982.82  127.65   54958.18  88888.00
2020-10-20 12:19:42.000 294    13983.19  127.68   54958.38  88888.00
2020-10-20 12:19:43.000 294    13982.77  127.59   54958.56  88888.00
2020-10-20 12:19:44.000 294    13982.90  127.56   54958.44  88888.00
2020-10-20 12:19:45.000 294    13983.05  127.77   54958.42  88888.00
2020-10-20 12:19:46.000 294    13983.13  127.66   54958.35  88888.00
2020-10-20 12:19:47.000 294    13983.14  127.40   54958.33  88888.00
2020-10-20 12:19:48.000 294    13983.17  127.93   54958.35  88888.00
2020-10-20 12:19:49.000 294    13983.11  127.53   54958.44  88888.00
2020-10-20 12:19:50.000 294    13983.28  127.28   54958.36  88888.00
2020-10-20 12:19:51.000 294    13983.03  127.47   54958.48  88888.00
2020-10-20 12:19:52.000 294    13983.34  127.45   54958.36  88888.00
2020-10-20 12:19:53.000 294    13983.15  127.13   54958.45  88888.00
2020-10-20 12:19:54.000 294    13983.52  127.36   54958.36  88888.00
2020-10-20 12:19:55.000 294    13983.40  127.49   54958.55  88888.00
2020-10-20 12:19:56.000 294    13983.35  127.26   54958.41  88888.00
2020-10-20 12:19:57.000 294    13983.22  127.25   54958.37  88888.00
2020-10-20 12:19:58.000 294    13983.36  127.60   54956.43  88888.00
2020-10-20 12:19:59.000 294    13985.41  128.63   54958.53  88888.00
2020-10-20 12:20:00.000 294    13983.39  127.41   54958.31  88888.00
2020-10-20 12:20:01.000 294    13983.44  127.36   54958.08  88888.00
2020-10-20 12:20:02.000 294    13983.38  127.33   54958.37  88888.00
2020-10-20 12:20:03.000 294    13983.21  127.34   54958.35  88888.00
2020-10-20 12:20:04.000 294    13985.48  129.41   54956.15  88888.00
2020-10-20 12:20:05.000 294    13983.17  127.40   54958.36  88888.00
2020-10-20 12:20:06.000 294    13982.96  127.44   54958.19  88888.00
2020-10-20 12:20:07.000 294    13983.23  127.46   54958.07  88888.00
2020-10-20 12:20:08.000 294    13983.20  127.61   54958.44  88888.00
2020-10-20 12:20:09.000 294    13983.14  127.35   54958.30  88888.00
2020-10-20 12:20:10.000 294    13983.02  127.64   54958.23  88888.00
2020-10-20 12:20:11.000 294    13982.85  127.36   54958.29  88888.00
2020-10-20 12:20:12.000 294    13983.25  127.05   54958.55  88888.00
2020-10-20 12:20:13.000 294    13982.75  127.03   54958.31  88888.00
2020-10-20 12:20:14.000 294    13982.96  127.21   54958.34  88888.00
2020-10-20 12:20:15.000 294    13982.65  127.28   54958.25  88888.00
2020-10-20 12:20:16.000 294    13984.86  129.30   54956.17  88888.00
2020-10-20 12:20:17.000 294    13983.03  127.03   54958.37  88888.00
2020-10-20 12:20:18.000 294    13982.52  127.14   54958.28  88888.00
2020-10-20 12:20:19.000 294    13982.80  126.90   54958.25  88888.00
2020-10-20 12:20:20.000 294    13982.48  126.91   54958.12  88888.00
2020-10-20 12:20:21.000 294    13983.49  127.35   54958.27  88888.00
2020-10-20 12:20:22.000 294    13984.86  129.34   54956.05  88888.00
2020-10-20 12:20:23.000 294    13982.64  127.08   54958.35  88888.00
2020-10-20 12:20:24.000 294    13982.75  126.96   54958.32  88888.00
2020-10-20 12:20:25.000 294    13982.87  127.09   54957.91  88888.00
2020-10-20 12:20:26.000 294    13982.56  127.07   54958.04  88888.00
2020-10-20 12:20:27.000 294    13982.65  127.04   54958.19  88888.00
2020-10-20 12:20:28.000 294    13982.75  126.78   54958.25  88888.00
2020-10-20 12:20:29.000 294    13982.65  127.00   54958.21  88888.00
2020-10-20 12:20:30.000 294    13982.72  126.93   54957.98  88888.00
2020-10-20 12:20:31.000 294    13982.80  127.31   54958.05  88888.00
2020-10-20 12:20:32.000 294    13982.77  127.09   54958.39  88888.00
2020-10-20 12:20:33.000 294    13982.76  126.91   54958.35  88888.00
2020-10-20 12:20:34.000 294    13982.95  126.80   54958.18  88888.00
2020-10-20 12:20:35.000 294    13982.71  126.96   54958.17  88888.00
2020-10-20 12:20:36.000 294    13983.12  126.95   54958.13  88888.00
2020-10-20 12:20:37.000 294    13982.86  127.17   54958.22  88888.00
2020-10-20 12:20:38.000 294    13982.91  127.17   54958.17  88888.00
2020-10-20 12:20:39.000 294    13982.72  127.09   54958.04  88888.00
2020-10-20 12:20:40.000 294    13982.84  127.27   54957.66  88888.00
2020-10-20 12:20:41.000 294    13983.00  127.16   54958.28  88888.00
2020-10-20 12:20:42.000 294    13982.92  127.22   54958.38  88888.00
2020-10-20 12:20:43.000 294    13982.79  127.13   54958.23  88888.00
2020-10-20 12:20:44.000 294    13982.65  127.26   54958.30  88888.00
2020-10-20 12:20:45.000 294    13982.78  127.41   54958.13  88888.00
2020-10-20 12:20:46.000 294    13982.92  129.63   54955.98  88888.00
2020-10-20 12:20:47.000 294    13984.72  127.27   54958.40  88888.00
2020-10-20 12:20:48.000 294    13982.59  127.34   54958.35  88888.00
2020-10-20 12:20:49.000 294    13982.65  127.50   54958.34  88888.00
2020-10-20 12:20:50.000 294    13982.59  127.83   54958.23  88888.00
2020-10-20 12:20:51.000 294    13982.73  127.52   54958.10  88888.00
2020-10-20 12:20:52.000 294    13984.60  129.69   54955.78  88888.00
2020-10-20 12:20:53.000 294    13982.50  127.61   54958.06  88888.00
2020-10-20 12:20:54.000 294    13982.48  127.84   54958.17  88888.00
2020-10-20 12:20:55.000 294    13982.40  127.53   54958.20  88888.00
2020-10-20 12:20:56.000 294    13982.71  127.74   54958.17  88888.00
2020-10-20 12:20:57.000 294    13983.03  127.72   54958.00  88888.00
2020-10-20 12:20:58.000 294    13982.34  127.61   54958.09  88888.00
2020-10-20 12:20:59.000 294    13982.27  130.69   54955.92  88888.00
2020-10-20 12:21:00.000 294    13984.47  128.78   54958.18  88888.00
2020-10-20 12:21:01.000 294    13982.68  127.81   54958.40  88888.00
2020-10-20 12:21:02.000 294    13982.51  127.76   54958.38  88888.00
2020-10-20 12:21:03.000 294    13982.22  127.78   54958.22  88888.00
2020-10-20 12:21:04.000 294    13982.74  127.63   54958.25  88888.00
2020-10-20 12:21:05.000 294    13984.67  129.86   54955.94  88888.00
2020-10-20 12:21:06.000 294    13982.11  127.58   54958.30  88888.00
2020-10-20 12:21:07.000 294    13982.59  127.93   54958.01  88888.00
2020-10-20 12:21:08.000 294    13982.49  127.39   54958.06  88888.00
2020-10-20 12:21:09.000 294    13982.62  127.97   54958.15  88888.00
2020-10-20 12:21:10.000 294    13982.34  127.59   54958.25  88888.00
2020-10-20 12:21:11.000 294    13982.58  127.59   54957.97  88888.00
2020-10-20 12:21:12.000 294    13982.59  127.92   54958.25  88888.00
2020-10-20 12:21:13.000 294    13982.82  127.39   54958.04  88888.00
2020-10-20 12:21:14.000 294    13982.71  127.28   54958.08  88888.00
2020-10-20 12:21:15.000 294    13982.57  127.40   54958.06  88888.00
2020-10-20 12:21:16.000 294    13982.75  127.49   54958.01  88888.00
2020-10-20 12:21:17.000 294    13982.77  127.39   54958.09  88888.00
2020-10-20 12:21:18.000 294    13982.62  127.24   54958.31  88888.00
2020-10-20 12:21:19.000 294    13982.66  127.47   54957.93  88888.00
2020-10-20 12:21:20.000 294    13982.71  127.28   54957.99  88888.00
2020-10-20 12:21:21.000 294    13982.90  127.53   54957.90  88888.00
2020-10-20 12:21:22.000 294    13982.93  127.28   54958.45  88888.00
2020-10-20 12:21:23.000 294    13982.87  127.13   54958.20  88888.00
2020-10-20 12:21:24.000 294    13983.12  127.13   54958.22  88888.00
2020-10-20 12:21:25.000 294    13982.90  127.13   54958.28  88888.00
2020-10-20 12:21:26.000 294    13982.99  127.23   54958.18  88888.00
2020-10-20 12:21:27.000 294    13982.96  127.24   54958.23  88888.00
2020-10-20 12:21:28.000 294    13982.91  127.21   54958.11  88888.00
2020-10-20 12:21:29.000 294    13983.11  127.09   54958.15  88888.00
2020-10-20 12:21:30.000 294    13984.96  129.38   54956.03  88888.00
2020-10-20 12:21:31.000 294    13983.03  127.09   54958.25  88888.00
2020-10-20 12:21:32.000 294    13983.30  127.19   54958.11  88888.00
2020-10-20 12:21:33.000 294    13982.84  127.17   54958.23  88888.00
2020-10-20 12:21:34.000 294    13982.67  126.98   54957.93  88888.00
2020-10-20 12:21:35.000 294    13982.64  126.98   54958.19  88888.00
2020-10-20 12:21:36.000 294    13984.91  129.33   54956.13  88888.00
2020-10-20 12:21:37.000 294    13982.76  127.13   54958.39  88888.00
2020-10-20 12:21:38.000 294    13982.69  127.09   54958.09  88888.00
2020-10-20 12:21:39.000 294    13982.46  126.95   54958.18  88888.00
2020-10-20 12:21:40.000 294    13982.80  126.86   54958.24  88888.00
2020-10-20 12:21:41.000 294    13982.71  127.12   54958.18  88888.00
2020-10-20 12:21:42.000 294    13982.81  127.10   54958.19  88888.00
2020-10-20 12:21:43.000 294    13982.63  126.82   54958.14  88888.00
2020-10-20 12:21:44.000 294    13982.58  126.82   54958.32  88888.00
2020-10-20 12:21:45.000 294    13982.66  126.72   54958.31  88888.00
2020-10-20 12:21:46.000 294    13982.60  126.58   54958.05  88888.00
2020-10-20 12:21:47.000 294    13982.63  126.62   54957.98  88888.00
2020-10-20 12:21:48.000 294    13982.44  130.34   54955.74  88888.00
2020-10-20 12:21:49.000 294    13984.58  128.01   54958.30  88888.00
2020-10-20 12:21:50.000 294    13982.46  126.91   54958.14  88888.00
2020-10-20 12:21:51.000 294    13982.60  126.83   54958.10  88888.00
2020-10-20 12:21:52.000 294    13982.59  126.98   54957.55  88888.00
2020-10-20 12:21:53.000 294    13982.58  127.04   54957.92  88888.00
2020-10-20 12:21:54.000 294    13984.63  129.10   54955.77  88888.00
2020-10-20 12:21:55.000 294    13982.49  126.79   54958.00  88888.00
2020-10-20 12:21:56.000 294    13982.21  126.84   54958.03  88888.00
2020-10-20 12:21:57.000 294    13981.96  127.03   54958.07  88888.00
2020-10-20 12:21:58.000 294    13982.15  127.01   54958.09  88888.00
2020-10-20 12:21:59.000 294    13982.21  126.97   54958.00  88888.00
2020-10-20 12:22:00.000 294    13981.96  126.96   54958.12  88888.00
2020-10-20 12:22:01.000 294    13982.09  126.95   54958.01  88888.00
2020-10-20 12:22:02.000 294    13982.15  127.07   54957.67  88888.00
2020-10-20 12:22:03.000 294    13982.26  127.13   54957.97  88888.00
2020-10-20 12:22:04.000 294    13982.27  127.09   54958.01  88888.00
2020-10-20 12:22:05.000 294    13981.96  127.01   54958.34  88888.00
2020-10-20 12:22:06.000 294    13982.28  126.98   54958.02  88888.00
2020-10-20 12:22:07.000 294    13982.14  126.74   54957.96  88888.00
2020-10-20 12:22:08.000 294    13982.25  127.38   54958.16  88888.00
2020-10-20 12:22:09.000 294    13982.37  127.20   54957.86  88888.00
2020-10-20 12:22:10.000 294    13982.31  127.07   54957.70  88888.00
2020-10-20 12:22:11.000 294    13982.17  127.17   54957.64  88888.00
2020-10-20 12:22:12.000 294    13982.38  127.33   54957.90  88888.00
2020-10-20 12:22:13.000 294    13982.20  127.26   54958.04  88888.00
2020-10-20 12:22:14.000 294    13982.02  127.32   54958.04  88888.00
2020-10-20 12:22:15.000 294    13982.30  127.29   54957.76  88888.00
2020-10-20 12:22:16.000 294    13982.26  127.33   54957.90  88888.00
2020-10-20 12:22:17.000 294    13982.38  127.30   54957.92  88888.00
2020-10-20 12:22:18.000 294    13982.67  127.29   54957.91  88888.00
2020-10-20 12:22:19.000 294    13984.61  129.54   54955.59  88888.00
2020-10-20 12:22:20.000 294    13982.50  127.27   54957.93  88888.00
2020-10-20 12:22:21.000 294    13982.31  127.37   54958.10  88888.00
2020-10-20 12:22:22.000 294    13982.36  127.38   54956.33  88888.00
2020-10-20 12:22:23.000 294    13982.60  127.21   54958.00  88888.00
2020-10-20 12:22:24.000 294    13982.65  127.69   54957.90  88888.00
2020-10-20 12:22:25.000 294    13984.66  129.35   54955.69  88888.00
2020-10-20 12:22:26.000 294    13982.53  127.07   54958.12  88888.00
2020-10-20 12:22:27.000 294    13982.78  126.99   54958.03  88888.00
2020-10-20 12:22:28.000 294    13982.71  127.16   54958.02  88888.00
2020-10-20 12:22:29.000 294    13983.02  127.01   54958.42  88888.00
2020-10-20 12:22:30.000 294    13982.59  127.05   54958.19  88888.00
2020-10-20 12:22:31.000 294    13982.40  127.15   54958.17  88888.00
2020-10-20 12:22:32.000 294    13982.85  127.15   54958.19  88888.00
2020-10-20 12:22:33.000 294    13982.91  126.99   54958.07  88888.00
2020-10-20 12:22:34.000 294    13985.43  129.17   54956.11  88888.00
2020-10-20 12:22:35.000 294    13982.90  126.98   54958.19  88888.00
2020-10-20 12:22:36.000 294    13982.93  126.96   54958.19  88888.00
2020-10-20 12:22:37.000 294    13982.67  127.06   54958.10  88888.00
2020-10-20 12:22:38.000 294    13982.59  127.12   54958.09  88888.00
2020-10-20 12:22:39.000 294    13983.15  127.06   54958.25  88888.00
2020-10-20 12:22:40.000 294    13984.94  129.26   54955.84  88888.00
2020-10-20 12:22:41.000 294    13982.57  127.01   54958.18  88888.00
2020-10-20 12:22:42.000 294    13982.53  126.93   54958.16  88888.00
2020-10-20 12:22:43.000 294    13982.71  127.28   54958.50  88888.00
2020-10-20 12:22:44.000 294    13983.00  127.06   54958.17  88888.00
2020-10-20 12:22:45.000 294    13982.74  127.08   54958.07  88888.00
2020-10-20 12:22:46.000 294    13982.63  127.08   54958.25  88888.00
2020-10-20 12:22:47.000 294    13982.50  126.98   54958.24  88888.00
2020-10-20 12:22:48.000 294    13982.58  127.23   54958.15  88888.00
2020-10-20 12:22:49.000 294    13982.56  127.06   54958.18  88888.00
2020-10-20 12:22:50.000 294    13982.49  126.93   54958.11  88888.00
2020-10-20 12:22:51.000 294    13982.44  126.94   54958.15  88888.00
2020-10-20 12:22:52.000 294    13982.47  127.07   54958.07  88888.00
2020-10-20 12:22:53.000 294    13982.41  129.46   54956.08  88888.00
2020-10-20 12:22:54.000 294    13983.88  127.34   54958.30  88888.00
2020-10-20 12:22:55.000 294    13982.23  127.21   54958.17  88888.00
2020-10-20 12:22:56.000 294    13982.65  127.19   54957.90  88888.00
2020-10-20 12:22:57.000 294    13982.14  127.26   54958.39  88888.00
2020-10-20 12:22:58.000 294    13982.46  127.75   54955.83  88888.00
2020-10-20 12:22:59.000 294    13984.42  129.38   54956.10  88888.00
2020-10-20 12:23:00.000 294    13982.11  127.15   54958.22  88888.00
2020-10-20 12:23:01.000 294    13982.26  127.18   54958.14  88888.00
2020-10-20 12:23:02.000 294    13982.16  127.09   54957.92  88888.00
2020-10-20 12:23:03.000 294    13981.93  127.21   54958.16  88888.00
2020-10-20 12:23:04.000 294    13982.41  127.06   54958.14  88888.00
2020-10-20 12:23:05.000 294    13982.26  127.04   54958.14  88888.00
2020-10-20 12:23:06.000 294    13982.19  127.16   54957.99  88888.00
2020-10-20 12:23:07.000 294    13982.32  126.84   54958.21  88888.00
2020-10-20 12:23:08.000 294    13982.27  127.06   54958.00  88888.00
2020-10-20 12:23:09.000 294    13984.12  129.34   54956.00  88888.00
2020-10-20 12:23:10.000 294    13982.50  127.08   54958.13  88888.00
2020-10-20 12:23:11.000 294    13982.52  126.96   54958.19  88888.00
2020-10-20 12:23:12.000 294    13982.42  126.92   54958.10  88888.00
2020-10-20 12:23:13.000 294    13982.27  127.01   54957.74  88888.00
2020-10-20 12:23:14.000 294    13982.83  127.50   54958.07  88888.00
2020-10-20 12:23:15.000 294    13984.55  129.06   54955.97  88888.00
2020-10-20 12:23:16.000 294    13982.20  126.62   54958.24  88888.00
2020-10-20 12:23:17.000 294    13982.17  126.96   54957.92  88888.00
2020-10-20 12:23:18.000 294    13982.27  126.68   54958.03  88888.00
2020-10-20 12:23:19.000 294    13982.32  127.39   54957.97  88888.00
2020-10-20 12:23:20.000 294    13984.52  129.04   54956.02  88888.00
2020-10-20 12:23:21.000 294    13982.42  126.81   54958.01  88888.00
2020-10-20 12:23:22.000 294    13982.33  126.80   54958.21  88888.00
2020-10-20 12:23:23.000 294    13982.41  126.90   54957.99  88888.00
2020-10-20 12:23:24.000 294    13982.52  126.92   54958.05  88888.00
2020-10-20 12:23:25.000 294    13982.42  126.75   54958.12  88888.00
2020-10-20 12:23:26.000 294    13984.48  129.20   54956.04  88888.00
2020-10-20 12:23:27.000 294    13982.39  126.80   54958.13  88888.00
2020-10-20 12:23:28.000 294    13982.65  127.15   54958.04  88888.00
2020-10-20 12:23:29.000 294    13982.57  126.95   54958.08  88888.00
2020-10-20 12:23:30.000 294    13982.52  126.75   54957.87  88888.00
2020-10-20 12:23:31.000 294    13982.67  126.90   54957.98  88888.00
2020-10-20 12:23:32.000 294    13982.53  126.71   54958.11  88888.00
2020-10-20 12:23:33.000 294    13982.57  126.66   54958.37  88888.00
2020-10-20 12:23:34.000 294    13982.75  127.34   54958.07  88888.00
2020-10-20 12:23:35.000 294    13982.62  126.87   54958.13  88888.00
2020-10-20 12:23:36.000 294    13982.51  126.87   54958.11  88888.00
2020-10-20 12:23:37.000 294    13982.66  126.83   54958.25  88888.00
2020-10-20 12:23:38.000 294    13982.52  126.64   54958.12  88888.00
2020-10-20 12:23:39.000 294    13982.60  127.06   54958.24  88888.00
2020-10-20 12:23:40.000 294    13982.52  126.88   54958.14  88888.00
2020-10-20 12:23:41.000 294    13982.59  126.97   54958.21  88888.00
2020-10-20 12:23:42.000 294    13982.45  126.79   54958.35  88888.00
2020-10-20 12:23:43.000 294    13982.82  127.03   54958.14  88888.00
2020-10-20 12:23:44.000 294    13982.96  127.03   54958.17  88888.00
2020-10-20 12:23:45.000 294    13982.59  126.81   54958.14  88888.00
2020-10-20 12:23:46.000 294    13982.52  126.69   54958.16  88888.00
2020-10-20 12:23:47.000 294    13982.56  126.75   54958.18  88888.00
2020-10-20 12:23:48.000 294    13982.39  126.84   54958.27  88888.00
2020-10-20 12:23:49.000 294    13982.56  126.98   54958.13  88888.00
2020-10-20 12:23:50.000 294    13982.63  128.06   54955.89  88888.00
2020-10-20 12:23:51.000 294    13984.53  127.22   54958.20  88888.00
2020-10-20 12:23:52.000 294    13982.34  126.84   54958.32  88888.00
2020-10-20 12:23:53.000 294    13982.33  126.85   54957.98  88888.00
2020-10-20 12:23:54.000 294    13982.82  127.05   54958.19  88888.00
2020-10-20 12:23:55.000 294    13982.27  126.96   54958.06  88888.00
2020-10-20 12:23:56.000 294    13984.65  129.17   54956.08  88888.00
2020-10-20 12:23:57.000 294    13982.31  126.94   54958.34  88888.00
2020-10-20 12:23:58.000 294    13982.45  126.92   54958.21  88888.00
2020-10-20 12:23:59.000 294    13982.72  127.02   54958.25  88888.00
2020-10-20 12:24:00.000 294    13982.02  127.03   54958.34  88888.00
2020-10-20 12:24:01.000 294    13982.21  126.80   54958.05  88888.00
2020-10-20 12:24:02.000 294    13982.29  126.96   54958.18  88888.00
2020-10-20 12:24:03.000 294    13982.31  126.75   54958.15  88888.00
2020-10-20 12:24:04.000 294    13982.26  127.52   54958.24  88888.00
2020-10-20 12:24:05.000 294    13982.39  127.12   54958.22  88888.00
2020-10-20 12:24:06.000 294    13982.31  126.97   54958.18  88888.00
2020-10-20 12:24:07.000 294    13982.14  127.05   54958.45  88888.00
2020-10-20 12:24:08.000 294    13982.48  127.05   54958.09  88888.00
2020-10-20 12:24:09.000 294    13982.25  127.15   54958.11  88888.00
2020-10-20 12:24:10.000 294    13982.48  127.04   54958.28  88888.00
2020-10-20 12:24:11.000 294    13984.14  129.91   54955.99  88888.00
2020-10-20 12:24:12.000 294    13984.60  127.11   54958.15  88888.00
2020-10-20 12:24:13.000 294    13982.23  127.16   54958.30  88888.00
2020-10-20 12:24:14.000 294    13982.65  127.15   54958.37  88888.00
2020-10-20 12:24:15.000 294    13982.52  126.96   54958.27  88888.00
2020-10-20 12:24:16.000 294    13982.52  127.17   54958.44  88888.00
2020-10-20 12:24:17.000 294    13984.82  129.28   54956.17  88888.00
2020-10-20 12:24:18.000 294    13982.37  127.15   54957.99  88888.00
2020-10-20 12:24:19.000 294    13982.54  127.18   54958.28  88888.00
2020-10-20 12:24:20.000 294    13982.97  127.14   54958.36  88888.00
2020-10-20 12:24:21.000 294    13982.52  127.23   54958.26  88888.00
2020-10-20 12:24:22.000 294    13982.59  127.16   54958.30  88888.00
2020-10-20 12:24:23.000 294    13982.71  127.18   54958.33  88888.00
2020-10-20 12:24:24.000 294    13982.53  127.26   54958.25  88888.00
2020-10-20 12:24:25.000 294    13982.87  127.25   54958.44  88888.00
2020-10-20 12:24:26.000 294    13982.68  127.40   54956.08  88888.00
2020-10-20 12:24:27.000 294    13984.74  129.21   54958.12  88888.00
2020-10-20 12:24:28.000 294    13982.99  127.27   54958.30  88888.00
2020-10-20 12:24:29.000 294    13982.78  127.71   54958.22  88888.00
2020-10-20 12:24:30.000 294    13982.84  127.34   54958.13  88888.00
2020-10-20 12:24:31.000 294    13982.40  127.26   54958.28  88888.00
2020-10-20 12:24:32.000 294    13982.71  127.12   54958.37  88888.00
2020-10-20 12:24:33.000 294    13982.67  127.34   54958.31  88888.00
2020-10-20 12:24:34.000 294    13982.49  126.96   54958.15  88888.00
2020-10-20 12:24:35.000 294    13983.03  127.11   54958.20  88888.00
2020-10-20 12:24:36.000 294    13983.28  127.20   54958.15  88888.00
2020-10-20 12:24:37.000 294    13982.97  127.28   54958.36  88888.00
2020-10-20 12:24:38.000 294    13983.02  127.10   54958.16  88888.00
2020-10-20 12:24:39.000 294    13982.67  127.28   54958.31  88888.00
2020-10-20 12:24:40.000 294    13982.62  127.34   54958.23  88888.00
2020-10-20 12:24:41.000 294    13982.59  127.50   54958.18  88888.00
2020-10-20 12:24:42.000 294    13984.87  129.39   54956.07  88888.00
2020-10-20 12:24:43.000 294    13982.81  127.15   54958.21  88888.00
2020-10-20 12:24:44.000 294    13982.75  127.08   54958.23  88888.00
2020-10-20 12:24:45.000 294    13982.59  127.10   54958.26  88888.00
2020-10-20 12:24:46.000 294    13982.75  127.19   54958.17  88888.00
2020-10-20 12:24:47.000 294    13982.64  127.05   54958.33  88888.00
2020-10-20 12:24:48.000 294    13984.96  129.27   54956.09  88888.00
2020-10-20 12:24:49.000 294    13982.73  127.09   54958.11  88888.00
2020-10-20 12:24:50.000 294    13982.78  127.10   54958.17  88888.00
2020-10-20 12:24:51.000 294    13982.88  127.09   54958.28  88888.00
2020-10-20 12:24:52.000 294    13982.77  127.06   54958.26  88888.00
2020-10-20 12:24:53.000 294    13982.71  127.03   54958.27  88888.00
2020-10-20 12:24:54.000 294    13982.78  127.17   54958.09  88888.00
2020-10-20 12:24:55.000 294    13982.96  127.06   54958.28  88888.00
2020-10-20 12:24:56.000 294    13983.00  127.26   54958.56  88888.00
2020-10-20 12:24:57.000 294    13982.65  126.95   54958.37  88888.00
2020-10-20 12:24:58.000 294    13983.15  127.09   54958.17  88888.00
2020-10-20 12:24:59.000 294    13982.79  126.98   54958.25  88888.00
2020-10-20 12:25:00.000 294    13982.96  127.00   54958.18  88888.00
2020-10-20 12:25:01.000 294    13982.78  127.05   54958.36  88888.00
2020-10-20 12:25:02.000 294    13982.84  127.05   54958.26  88888.00
2020-10-20 12:25:03.000 294    13982.84  127.34   54958.45  88888.00
2020-10-20 12:25:04.000 294    13982.69  127.04   54958.19  88888.00
2020-10-20 12:25:05.000 294    13984.80  129.15   54956.17  88888.00
2020-10-20 12:25:06.000 294    13982.88  127.14   54958.31  88888.00
2020-10-20 12:25:07.000 294    13982.92  127.03   54958.34  88888.00
2020-10-20 12:25:08.000 294    13982.85  127.01   54958.24  88888.00
2020-10-20 12:25:09.000 294    13982.63  126.93   54958.50  88888.00
2020-10-20 12:25:10.000 294    13982.65  127.12   54958.39  88888.00
2020-10-20 12:25:11.000 294    13984.86  129.17   54956.24  88888.00
2020-10-20 12:25:12.000 294    13982.85  126.87   54958.48  88888.00
2020-10-20 12:25:13.000 294    13983.02  127.15   54958.30  88888.00
2020-10-20 12:25:14.000 294    13982.73  126.86   54958.42  88888.00
2020-10-20 12:25:15.000 294    13982.99  127.22   54958.31  88888.00
2020-10-20 12:25:16.000 294    13982.83  126.96   54958.23  88888.00
2020-10-20 12:25:17.000 294    13982.83  126.96   54958.63  88888.00
2020-10-20 12:25:18.000 294    13983.11  126.89   54958.44  88888.00
2020-10-20 12:25:19.000 294    13982.60  126.88   54958.57  88888.00
2020-10-20 12:25:20.000 294    13982.78  126.82   54958.17  88888.00
2020-10-20 12:25:21.000 294    13982.86  126.98   54958.52  88888.00
2020-10-20 12:25:22.000 294    13982.78  126.90   54958.44  88888.00
2020-10-20 12:25:23.000 294    13982.99  127.03   54958.46  88888.00
2020-10-20 12:25:24.000 294    13982.64  126.87   54958.56  88888.00
2020-10-20 12:25:25.000 294    13982.74  127.09   54958.45  88888.00
2020-10-20 12:25:26.000 294    13982.79  127.12   54958.62  88888.00
2020-10-20 12:25:27.000 294    13982.76  126.96   54958.44  88888.00
2020-10-20 12:25:28.000 294    13982.78  127.11   54958.50  88888.00
2020-10-20 12:25:29.000 294    13982.61  127.16   54958.54  88888.00
2020-10-20 12:25:30.000 294    13982.82  126.99   54958.65  88888.00
2020-10-20 12:25:31.000 294    13983.30  126.98   54958.41  88888.00
2020-10-20 12:25:32.000 294    13982.56  127.15   54958.63  88888.00
2020-10-20 12:25:33.000 294    13982.74  126.91   54958.44  88888.00
2020-10-20 12:25:34.000 294    13982.65  127.09   54958.68  88888.00
2020-10-20 12:25:35.000 294    13982.83  128.58   54955.94  88888.00
2020-10-20 12:25:36.000 294    13984.69  127.22   54958.62  88888.00
2020-10-20 12:25:37.000 294    13983.00  127.28   54958.41  88888.00
2020-10-20 12:25:38.000 294    13982.82  127.05   54958.60  88888.00
2020-10-20 12:25:39.000 294    13982.80  127.01   54958.50  88888.00
2020-10-20 12:25:40.000 294    13983.14  126.89   54958.39  88888.00
2020-10-20 12:25:41.000 294    13984.80  129.35   54956.29  88888.00
2020-10-20 12:25:42.000 294    13982.89  127.12   54958.49  88888.00
2020-10-20 12:25:43.000 294    13982.63  127.17   54958.64  88888.00
2020-10-20 12:25:44.000 294    13982.82  127.08   54958.40  88888.00
2020-10-20 12:25:45.000 294    13982.93  127.22   54958.44  88888.00
2020-10-20 12:25:46.000 294    13983.40  127.20   54958.39  88888.00
2020-10-20 12:25:47.000 294    13983.11  127.16   54958.55  88888.00
2020-10-20 12:25:48.000 294    13982.80  127.08   54958.53  88888.00
2020-10-20 12:25:49.000 294    13982.81  127.18   54958.39  88888.00
2020-10-20 12:25:50.000 294    13982.99  126.92   54958.47  88888.00
2020-10-20 12:25:51.000 294    13982.89  127.16   54958.53  88888.00
2020-10-20 12:25:52.000 294    13983.26  127.21   54958.45  88888.00
2020-10-20 12:25:53.000 294    13983.07  127.07   54958.34  88888.00
2020-10-20 12:25:54.000 294    13984.71  129.91   54956.27  88888.00
2020-10-20 12:25:55.000 294    13985.10  127.08   54958.39  88888.00
2020-10-20 12:25:56.000 294    13983.26  127.28   54958.38  88888.00
2020-10-20 12:25:57.000 294    13983.09  127.12   54958.54  88888.00
2020-10-20 12:25:58.000 294    13982.98  126.84   54958.56  88888.00
2020-10-20 12:25:59.000 294    13983.02  126.98   54958.69  88888.00
2020-10-20 12:26:00.000 294    13985.12  129.22   54956.25  88888.00
2020-10-20 12:26:01.000 294    13983.59  127.03   54958.62  88888.00
2020-10-20 12:26:02.000 294    13983.42  127.06   54958.50  88888.00
2020-10-20 12:26:03.000 294    13983.45  126.90   54958.82  88888.00
2020-10-20 12:26:04.000 294    13983.26  127.05   54958.33  88888.00
2020-10-20 12:26:05.000 294    13983.17  127.21   54958.78  88888.00
2020-10-20 12:26:06.000 294    13983.00  127.15   54958.50  88888.00
2020-10-20 12:26:07.000 294    13983.26  127.12   54958.72  88888.00
2020-10-20 12:26:08.000 294    13983.13  126.78   54958.35  88888.00
2020-10-20 12:26:09.000 294    13983.25  127.31   54958.53  88888.00
2020-10-20 12:26:10.000 294    13983.46  126.78   54958.56  88888.00
2020-10-20 12:26:11.000 294    13983.52  127.09   54958.66  88888.00
2020-10-20 12:26:12.000 294    13983.43  126.97   54958.36  88888.00
2020-10-20 12:26:13.000 294    13983.03  126.98   54958.65  88888.00
2020-10-20 12:26:14.000 294    13983.15  126.84   54958.78  88888.00
2020-10-20 12:26:15.000 294    13983.23  126.94   54958.70  88888.00
2020-10-20 12:26:16.000 294    13983.22  127.17   54958.62  88888.00
2020-10-20 12:26:17.000 294    13983.25  126.93   54958.68  88888.00
2020-10-20 12:26:18.000 294    13983.22  126.95   54958.66  88888.00
2020-10-20 12:26:19.000 294    13983.24  126.74   54958.81  88888.00
2020-10-20 12:26:20.000 294    13983.19  126.82   54958.82  88888.00
2020-10-20 12:26:21.000 294    13983.28  126.81   54958.59  88888.00
2020-10-20 12:26:22.000 294    13983.18  126.93   54958.81  88888.00
2020-10-20 12:26:23.000 294    13983.22  126.59   54958.74  88888.00
2020-10-20 12:26:24.000 294    13983.24  126.78   54958.90  88888.00
2020-10-20 12:26:25.000 294    13985.64  129.00   54956.69  88888.00
2020-10-20 12:26:26.000 294    13983.18  126.66   54958.65  88888.00
2020-10-20 12:26:27.000 294    13983.28  126.78   54958.81  88888.00
2020-10-20 12:26:28.000 294    13983.40  126.88   54958.69  88888.00
2020-10-20 12:26:29.000 294    13983.06  126.87   54958.92  88888.00
2020-10-20 12:26:30.000 294    13983.15  126.89   54958.88  88888.00
2020-10-20 12:26:31.000 294    13985.39  129.10   54956.48  88888.00
2020-10-20 12:26:32.000 294    13983.06  126.84   54958.76  88888.00
2020-10-20 12:26:33.000 294    13983.37  126.82   54958.81  88888.00
2020-10-20 12:26:34.000 294    13983.10  126.85   54958.73  88888.00
2020-10-20 12:26:35.000 294    13983.16  126.97   54958.69  88888.00
2020-10-20 12:26:36.000 294    13983.13  127.02   54958.71  88888.00
2020-10-20 12:26:37.000 294    13985.94  129.08   54956.52  88888.00
2020-10-20 12:26:38.000 294    13983.22  127.02   54958.70  88888.00
2020-10-20 12:26:39.000 294    13983.29  127.03   54958.81  88888.00
2020-10-20 12:26:40.000 294    13983.18  126.84   54958.90  88888.00
2020-10-20 12:26:41.000 294    13983.19  126.96   54958.66  88888.00
2020-10-20 12:26:42.000 294    13983.34  127.09   54958.60  88888.00
2020-10-20 12:26:43.000 294    13985.33  128.94   54956.68  88888.00
2020-10-20 12:26:44.000 294    13983.06  126.87   54958.77  88888.00
2020-10-20 12:26:45.000 294    13983.72  126.99   54958.81  88888.00
2020-10-20 12:26:46.000 294    13983.07  126.96   54958.88  88888.00
2020-10-20 12:26:47.000 294    13983.24  127.02   54958.61  88888.00
2020-10-20 12:26:48.000 294    13983.75  127.08   54958.75  88888.00
2020-10-20 12:26:49.000 294    13983.15  126.95   54958.91  88888.00
2020-10-20 12:26:50.000 294    13983.16  127.04   54958.91  88888.00
2020-10-20 12:26:51.000 294    13983.42  126.96   54958.85  88888.00
2020-10-20 12:26:52.000 294    13983.19  127.09   54958.75  88888.00
2020-10-20 12:26:53.000 294    13983.11  127.07   54958.83  88888.00
2020-10-20 12:26:54.000 294    13983.38  126.99   54958.75  88888.00
2020-10-20 12:26:55.000 294    13983.49  127.22   54958.59  88888.00
2020-10-20 12:26:56.000 294    13983.15  127.04   54958.69  88888.00
2020-10-20 12:26:57.000 294    13983.54  127.07   54958.71  88888.00
2020-10-20 12:26:58.000 294    13983.47  127.54   54958.61  88888.00
2020-10-20 12:26:59.000 294    13983.43  127.03   54958.87  88888.00
2020-10-20 12:27:00.000 294    13983.46  127.15   54958.77  88888.00
2020-10-20 12:27:01.000 294    13983.37  127.13   54958.87  88888.00
2020-10-20 12:27:02.000 294    13983.51  127.03   54958.82  88888.00
2020-10-20 12:27:03.000 294    13983.43  127.14   54958.88  88888.00
2020-10-20 12:27:04.000 294    13983.56  127.00   54958.95  88888.00
2020-10-20 12:27:05.000 294    13983.56  127.06   54958.81  88888.00
2020-10-20 12:27:06.000 294    13983.24  126.98   54958.84  88888.00
2020-10-20 12:27:07.000 294    13983.54  127.03   54958.80  88888.00
2020-10-20 12:27:08.000 294    13985.75  129.34   54956.49  88888.00
2020-10-20 12:27:09.000 294    13983.47  126.96   54959.06  88888.00
2020-10-20 12:27:10.000 294    13983.56  127.05   54958.91  88888.00
2020-10-20 12:27:11.000 294    13983.42  127.16   54958.90  88888.00
2020-10-20 12:27:12.000 294    13983.59  126.96   54958.90  88888.00
2020-10-20 12:27:13.000 294    13983.64  127.03   54959.06  88888.00
2020-10-20 12:27:14.000 294    13985.74  129.33   54956.57  88888.00
2020-10-20 12:27:15.000 294    13983.40  127.07   54958.85  88888.00
2020-10-20 12:27:16.000 294    13983.60  127.00   54958.71  88888.00
2020-10-20 12:27:17.000 294    13983.36  127.17   54958.77  88888.00
2020-10-20 12:27:18.000 294    13983.60  127.14   54958.90  88888.00
2020-10-20 12:27:19.000 294    13983.33  127.02   54958.97  88888.00
2020-10-20 12:27:20.000 294    13983.66  127.00   54958.75  88888.00
2020-10-20 12:27:21.000 294    13983.39  126.90   54958.87  88888.00
2020-10-20 12:27:22.000 294    13983.82  127.31   54958.82  88888.00
2020-10-20 12:27:23.000 294    13983.62  126.71   54958.93  88888.00
2020-10-20 12:27:24.000 294    13983.84  126.89   54958.96  88888.00
2020-10-20 12:27:25.000 294    13983.47  126.95   54958.87  88888.00
2020-10-20 12:27:26.000 294    13983.58  126.91   54958.99  88888.00
2020-10-20 12:27:27.000 294    13983.28  126.91   54959.00  88888.00
2020-10-20 12:27:28.000 294    13983.59  126.99   54958.79  88888.00
2020-10-20 12:27:29.000 294    13985.81  129.10   54956.75  88888.00
2020-10-20 12:27:30.000 294    13983.84  126.81   54955.43  88888.00
2020-10-20 12:27:31.000 294    13985.82  129.10   54957.88  88888.00
2020-10-20 12:27:32.000 294    13983.67  126.89   54958.86  88888.00
2020-10-20 12:27:33.000 294    13983.64  127.13   54958.96  88888.00
2020-10-20 12:27:34.000 294    13983.88  127.01   54959.00  88888.00
2020-10-20 12:27:35.000 294    13983.57  127.22   54959.00  88888.00
2020-10-20 12:27:36.000 294    13985.88  129.04   54956.81  88888.00
2020-10-20 12:27:37.000 294    13983.65  126.88   54958.83  88888.00
2020-10-20 12:27:38.000 294    13983.62  126.99   54958.99  88888.00
2020-10-20 12:27:39.000 294    13983.79  126.90   54958.86  88888.00
2020-10-20 12:27:40.000 294    13983.99  126.80   54959.25  88888.00
2020-10-20 12:27:41.000 294    13983.56  126.89   54958.93  88888.00
2020-10-20 12:27:42.000 294    13983.59  126.96   54958.83  88888.00
2020-10-20 12:27:43.000 294    13984.06  126.96   54958.82  88888.00
2020-10-20 12:27:44.000 294    13983.82  126.92   54959.00  88888.00
2020-10-20 12:27:45.000 294    13983.68  126.91   54959.01  88888.00
2020-10-20 12:27:46.000 294    13983.70  126.77   54958.94  88888.00
2020-10-20 12:27:47.000 294    13983.81  126.80   54958.91  88888.00
2020-10-20 12:27:48.000 294    13983.60  127.11   54959.00  88888.00
2020-10-20 12:27:49.000 294    13983.66  126.86   54959.05  88888.00
2020-10-20 12:27:50.000 294    13983.68  126.85   54959.03  88888.00
2020-10-20 12:27:51.000 294    13983.76  126.96   54959.03  88888.00
2020-10-20 12:27:52.000 294    13983.45  126.84   54958.97  88888.00
2020-10-20 12:27:53.000 294    13983.76  128.86   54956.62  88888.00
2020-10-20 12:27:54.000 294    13985.85  126.99   54958.99  88888.00
2020-10-20 12:27:55.000 294    13983.70  126.87   54959.03  88888.00
2020-10-20 12:27:56.000 294    13983.79  126.85   54959.01  88888.00
2020-10-20 12:27:57.000 294    13983.43  126.92   54959.08  88888.00
2020-10-20 12:27:58.000 294    13984.22  126.79   54958.90  88888.00
2020-10-20 12:27:59.000 294    13985.99  129.10   54956.96  88888.00
2020-10-20 12:28:00.000 294    13983.67  126.86   54959.00  88888.00
2020-10-20 12:28:01.000 294    13983.77  126.77   54958.98  88888.00
2020-10-20 12:28:02.000 294    13983.40  126.83   54959.00  88888.00
2020-10-20 12:28:03.000 294    13984.30  126.97   54958.10  88888.00
2020-10-20 12:28:04.000 294    13985.93  128.98   54957.72  88888.00
2020-10-20 12:28:05.000 294    13983.71  127.20   54959.11  88888.00
2020-10-20 12:28:06.000 294    13983.66  126.90   54959.09  88888.00
2020-10-20 12:28:07.000 294    13983.63  126.81   54958.91  88888.00
2020-10-20 12:28:08.000 294    13983.70  126.90   54959.01  88888.00
2020-10-20 12:28:09.000 294    13986.01  129.04   54956.55  88888.00
2020-10-20 12:28:10.000 294    13983.72  126.91   54959.08  88888.00
2020-10-20 12:28:11.000 294    13983.66  126.84   54958.94  88888.00
2020-10-20 12:28:12.000 294    13983.57  126.80   54959.08  88888.00
2020-10-20 12:28:13.000 294    13983.74  126.63   54959.13  88888.00
2020-10-20 12:28:14.000 294    13983.84  126.96   54959.25  88888.00
2020-10-20 12:28:15.000 294    13983.78  127.04   54959.07  88888.00
2020-10-20 12:28:16.000 294    13983.74  126.94   54959.13  88888.00
2020-10-20 12:28:17.000 294    13983.64  127.23   54959.02  88888.00
2020-10-20 12:28:18.000 294    13983.72  127.03   54959.09  88888.00
2020-10-20 12:28:19.000 294    13983.77  126.75   54959.08  88888.00
2020-10-20 12:28:20.000 294    13983.73  126.79   54959.04  88888.00
2020-10-20 12:28:21.000 294    13983.75  126.86   54959.03  88888.00
2020-10-20 12:28:22.000 294    13984.16  126.84   54959.12  88888.00
2020-10-20 12:28:23.000 294    13983.87  127.03   54959.08  88888.00
2020-10-20 12:28:24.000 294    13986.04  129.28   54956.88  88888.00
2020-10-20 12:28:25.000 294    13983.75  126.98   54959.07  88888.00
2020-10-20 12:28:26.000 294    13983.89  126.89   54959.20  88888.00
2020-10-20 12:28:27.000 294    13984.06  126.95   54959.12  88888.00
2020-10-20 12:28:28.000 294    13983.96  127.15   54958.99  88888.00
2020-10-20 12:28:29.000 294    13983.84  127.01   54959.13  88888.00
2020-10-20 12:28:30.000 294    13985.92  129.15   54957.01  88888.00
2020-10-20 12:28:31.000 294    13984.15  126.92   54959.23  88888.00
2020-10-20 12:28:32.000 294    13983.87  126.76   54959.26  88888.00
2020-10-20 12:28:33.000 294    13984.07  127.09   54959.11  88888.00
2020-10-20 12:28:34.000 294    13984.14  126.91   54959.25  88888.00
2020-10-20 12:28:35.000 294    13983.76  126.96   54959.14  88888.00
2020-10-20 12:28:36.000 294    13983.99  126.89   54959.32  88888.00
2020-10-20 12:28:37.000 294    13984.09  127.27   54959.28  88888.00
2020-10-20 12:28:38.000 294    13983.87  126.87   54959.25  88888.00
2020-10-20 12:28:39.000 294    13984.16  127.01   54959.32  88888.00
2020-10-20 12:28:40.000 294    13984.12  127.06   54959.12  88888.00
2020-10-20 12:28:41.000 294    13984.23  127.00   54959.27  88888.00
2020-10-20 12:28:42.000 294    13984.33  127.09   54959.09  88888.00
2020-10-20 12:28:43.000 294    13983.91  126.96   54959.14  88888.00
2020-10-20 12:28:44.000 294    13984.18  126.89   54959.07  88888.00
2020-10-20 12:28:45.000 294    13983.96  126.95   54959.18  88888.00
2020-10-20 12:28:46.000 294    13984.01  126.82   54959.06  88888.00
2020-10-20 12:28:47.000 294    13983.95  126.96   54959.19  88888.00
2020-10-20 12:28:48.000 294    13983.80  126.90   54959.16  88888.00
2020-10-20 12:28:49.000 294    13984.15  126.66   54959.13  88888.00
2020-10-20 12:28:50.000 294    13984.40  126.98   54958.97  88888.00
2020-10-20 12:28:51.000 294    13983.98  126.71   54959.13  88888.00
2020-10-20 12:28:52.000 294    13983.87  126.62   54959.25  88888.00
2020-10-20 12:28:53.000 294    13984.09  126.81   54959.17  88888.00
2020-10-20 12:28:54.000 294    13984.73  128.80   54956.98  88888.00
2020-10-20 12:28:55.000 294    13985.13  126.79   54959.24  88888.00
2020-10-20 12:28:56.000 294    13984.23  126.85   54959.25  88888.00
2020-10-20 12:28:57.000 294    13984.05  126.61   54959.19  88888.00
2020-10-20 12:28:58.000 294    13984.01  126.78   54959.22  88888.00
2020-10-20 12:28:59.000 294    13984.02  126.75   54959.17  88888.00
2020-10-20 12:29:00.000 294    13986.31  128.96   54957.40  88888.00
2020-10-20 12:29:01.000 294    13984.02  126.71   54959.36  88888.00
2020-10-20 12:29:02.000 294    13983.93  126.82   54959.19  88888.00
2020-10-20 12:29:03.000 294    13983.94  126.65   54959.18  88888.00
2020-10-20 12:29:04.000 294    13984.15  126.97   54959.19  88888.00
2020-10-20 12:29:05.000 294    13984.03  126.75   54959.27  88888.00
2020-10-20 12:29:06.000 294    13984.24  126.52   54959.25  88888.00
2020-10-20 12:29:07.000 294    13983.97  126.83   54959.09  88888.00
2020-10-20 12:29:08.000 294    13984.09  126.57   54958.79  88888.00
2020-10-20 12:29:09.000 294    13983.98  126.80   54959.33  88888.00
2020-10-20 12:29:10.000 294    13984.01  127.03   54959.25  88888.00
2020-10-20 12:29:11.000 294    13984.00  126.66   54959.28  88888.00
2020-10-20 12:29:12.000 294    13983.95  126.87   54959.32  88888.00
2020-10-20 12:29:13.000 294    13984.16  126.83   54959.19  88888.00
2020-10-20 12:29:14.000 294    13984.18  126.70   54959.04  88888.00
2020-10-20 12:29:15.000 294    13986.26  128.98   54956.77  88888.00
2020-10-20 12:29:16.000 294    13983.94  126.60   54959.30  88888.00
2020-10-20 12:29:17.000 294    13984.02  126.72   54959.01  88888.00
2020-10-20 12:29:18.000 294    13984.10  126.77   54959.09  88888.00
2020-10-20 12:29:19.000 294    13983.99  126.85   54959.26  88888.00
2020-10-20 12:29:20.000 294    13983.78  126.75   54959.26  88888.00
2020-10-20 12:29:21.000 294    13986.23  128.95   54956.87  88888.00
2020-10-20 12:29:22.000 294    13984.04  126.80   54959.12  88888.00
2020-10-20 12:29:23.000 294    13984.15  126.77   54959.20  88888.00
2020-10-20 12:29:24.000 294    13984.03  127.06   54959.08  88888.00
2020-10-20 12:29:25.000 294    13983.84  126.71   54959.04  88888.00
2020-10-20 12:29:26.000 294    13983.97  126.83   54959.21  88888.00
2020-10-20 12:29:27.000 294    13983.80  126.69   54959.30  88888.00
2020-10-20 12:29:28.000 294    13983.86  126.72   54959.14  88888.00
2020-10-20 12:29:29.000 294    13983.91  126.58   54959.11  88888.00
2020-10-20 12:29:30.000 294    13984.14  126.72   54959.03  88888.00
2020-10-20 12:29:31.000 294    13983.98  126.66   54959.21  88888.00
2020-10-20 12:29:32.000 294    13984.10  126.66   54958.97  88888.00
2020-10-20 12:29:33.000 294    13983.92  126.59   54959.11  88888.00
2020-10-20 12:29:34.000 294    13983.85  126.46   54959.01  88888.00
2020-10-20 12:29:35.000 294    13983.91  126.62   54959.31  88888.00
2020-10-20 12:29:36.000 294    13984.13  126.52   54959.33  88888.00
2020-10-20 12:29:37.000 294    13984.03  126.62   54959.27  88888.00
2020-10-20 12:29:38.000 294    13983.95  126.50   54959.09  88888.00
2020-10-20 12:29:39.000 294    13983.84  126.57   54959.13  88888.00
2020-10-20 12:29:40.000 294    13984.09  126.98   54959.22  88888.00
2020-10-20 12:29:41.000 294    13984.24  127.02   54958.98  88888.00
2020-10-20 12:29:42.000 294    13984.48  126.93   54958.98  88888.00
2020-10-20 12:29:43.000 294    13984.41  126.92   54958.99  88888.00
2020-10-20 12:29:44.000 294    13984.11  126.84   54959.05  88888.00
2020-10-20 12:29:45.000 294    13984.49  126.97   54956.49  88888.00
2020-10-20 12:29:46.000 294    13986.54  128.07   54958.74  88888.00
2020-10-20 12:29:47.000 294    13984.20  127.23   54958.96  88888.00
2020-10-20 12:29:48.000 294    13984.32  126.96   54958.79  88888.00
2020-10-20 12:29:49.000 294    13984.32  126.80   54958.79  88888.00
2020-10-20 12:29:50.000 294    13984.34  126.86   54958.74  88888.00
2020-10-20 12:29:51.000 294    13986.42  129.18   54956.70  88888.00
2020-10-20 12:29:52.000 294    13984.29  127.21   54958.78  88888.00
2020-10-20 12:29:53.000 294    13984.37  126.89   54958.83  88888.00
2020-10-20 12:29:54.000 294    13984.50  127.22   54958.89  88888.00
2020-10-20 12:29:55.000 294    13984.28  127.02   54958.77  88888.00
2020-10-20 12:29:56.000 294    13984.16  126.84   54958.75  88888.00
2020-10-20 12:29:57.000 294    13984.25  126.84   54958.86  88888.00
2020-10-20 12:29:58.000 294    13984.32  126.81   54958.85  88888.00
2020-10-20 12:29:59.000 294    13984.12  126.94   54958.84  88888.00
2020-10-20 12:30:00.000 294    13984.46  126.97   54958.70  88888.00
2020-10-20 12:30:01.000 294    13984.44  127.04   54958.81  88888.00
2020-10-20 12:30:02.000 294    13984.35  126.89   54958.99  88888.00
2020-10-20 12:30:03.000 294    13984.15  126.68   54959.03  88888.00
2020-10-20 12:30:04.000 294    13984.55  126.86   54959.00  88888.00
2020-10-20 12:30:05.000 294    13984.61  127.08   54958.82  88888.00
2020-10-20 12:30:06.000 294    13984.41  126.90   54959.00  88888.00
2020-10-20 12:30:07.000 294    13983.96  126.59   54959.03  88888.00
2020-10-20 12:30:08.000 294    13983.86  126.57   54959.32  88888.00
2020-10-20 12:30:09.000 294    13986.24  128.75   54956.93  88888.00
2020-10-20 12:30:10.000 294    13984.03  126.58   54959.29  88888.00
2020-10-20 12:30:11.000 294    13984.16  126.48   54959.07  88888.00
2020-10-20 12:30:12.000 294    13984.06  126.44   54959.03  88888.00
2020-10-20 12:30:13.000 294    13983.80  126.54   54959.12  88888.00
2020-10-20 12:30:14.000 294    13984.04  126.53   54959.18  88888.00
2020-10-20 12:30:15.000 294    13985.99  128.76   54956.95  88888.00
2020-10-20 12:30:16.000 294    13983.88  126.40   54959.11  88888.00
2020-10-20 12:30:17.000 294    13983.93  126.52   54959.17  88888.00
2020-10-20 12:30:18.000 294    13983.97  126.43   54959.10  88888.00
2020-10-20 12:30:19.000 294    13983.72  126.43   54959.14  88888.00
2020-10-20 12:30:20.000 294    13984.30  126.21   54959.02  88888.00
2020-10-20 12:30:21.000 294    13983.84  126.38   54959.27  88888.00
2020-10-20 12:30:22.000 294    13983.86  126.67   54959.11  88888.00
2020-10-20 12:30:23.000 294    13983.78  126.58   54959.38  88888.00
2020-10-20 12:30:24.000 294    13984.01  126.52   54959.38  88888.00
2020-10-20 12:30:25.000 294    13983.91  126.71   54959.18  88888.00
2020-10-20 12:30:26.000 294    13983.88  126.65   54959.19  88888.00
2020-10-20 12:30:27.000 294    13984.06  126.59   54959.18  88888.00
2020-10-20 12:30:28.000 294    13983.84  126.52   54959.24  88888.00
2020-10-20 12:30:29.000 294    13983.76  126.87   54959.18  88888.00
2020-10-20 12:30:30.000 294    13983.68  126.46   54959.09  88888.00
2020-10-20 12:30:31.000 294    13983.96  126.72   54959.20  88888.00
2020-10-20 12:30:32.000 294    13984.21  126.64   54959.06  88888.00
2020-10-20 12:30:33.000 294    13984.02  126.54   54959.07  88888.00
2020-10-20 12:30:34.000 294    13983.78  126.62   54959.12  88888.00
2020-10-20 12:30:35.000 294    13983.82  126.66   54959.27  88888.00
2020-10-20 12:30:36.000 294    13983.91  126.64   54959.13  88888.00
2020-10-20 12:30:37.000 294    13984.18  126.73   54959.15  88888.00
2020-10-20 12:30:38.000 294    13983.88  126.50   54959.18  88888.00
2020-10-20 12:30:39.000 294    13983.79  126.66   54956.87  88888.00
2020-10-20 12:30:40.000 294    13985.92  127.95   54959.12  88888.00
2020-10-20 12:30:41.000 294    13983.87  126.62   54959.19  88888.00
2020-10-20 12:30:42.000 294    13983.82  126.65   54959.07  88888.00
2020-10-20 12:30:43.000 294    13983.94  126.66   54959.16  88888.00
2020-10-20 12:30:44.000 294    13984.12  126.58   54959.19  88888.00
2020-10-20 12:30:45.000 294    13986.10  128.85   54956.91  88888.00
2020-10-20 12:30:46.000 294    13983.78  126.66   54959.27  88888.00
2020-10-20 12:30:47.000 294    13984.12  126.71   54959.11  88888.00
2020-10-20 12:30:48.000 294    13983.76  126.67   54959.28  88888.00
2020-10-20 12:30:49.000 294    13984.10  126.59   54959.24  88888.00
2020-10-20 12:30:50.000 294    13983.66  126.64   54959.07  88888.00
2020-10-20 12:30:51.000 294    13983.87  126.69   54959.00  88888.00
2020-10-20 12:30:52.000 294    13984.07  126.65   54958.71  88888.00
2020-10-20 12:30:53.000 294    13983.78  126.60   54959.06  88888.00
2020-10-20 12:30:54.000 294    13983.98  126.59   54959.04  88888.00
2020-10-20 12:30:55.000 294    13983.66  126.53   54959.11  88888.00
2020-10-20 12:30:56.000 294    13984.11  126.48   54959.17  88888.00
2020-10-20 12:30:57.000 294    13983.97  126.35   54959.09  88888.00
2020-10-20 12:30:58.000 294    13983.86  126.43   54959.13  88888.00
2020-10-20 12:30:59.000 294    13985.85  128.67   54957.00  88888.00
2020-10-20 12:31:00.000 294    13983.76  126.44   54959.19  88888.00
2020-10-20 12:31:01.000 294    13984.18  126.58   54959.11  88888.00
2020-10-20 12:31:02.000 294    13983.92  126.52   54958.94  88888.00
2020-10-20 12:31:03.000 294    13983.82  126.58   54959.00  88888.00
2020-10-20 12:31:04.000 294    13983.81  126.53   54959.08  88888.00
2020-10-20 12:31:05.000 294    13985.86  128.68   54956.80  88888.00
2020-10-20 12:31:06.000 294    13984.03  126.66   54958.94  88888.00
2020-10-20 12:31:07.000 294    13983.79  126.34   54958.82  88888.00
2020-10-20 12:31:08.000 294    13983.64  126.60   54958.96  88888.00
2020-10-20 12:31:09.000 294    13984.09  126.78   54959.02  88888.00
2020-10-20 12:31:10.000 294    13983.72  126.53   54958.97  88888.00
2020-10-20 12:31:11.000 294    13984.16  126.63   54958.86  88888.00
2020-10-20 12:31:12.000 294    13983.83  126.55   54958.75  88888.00
2020-10-20 12:31:13.000 294    13983.78  126.57   54958.90  88888.00
2020-10-20 12:31:14.000 294    13983.91  126.68   54959.08  88888.00
2020-10-20 12:31:15.000 294    13986.01  128.85   54956.76  88888.00
2020-10-20 12:31:16.000 294    13983.84  126.48   54959.02  88888.00
2020-10-20 12:31:17.000 294    13983.80  126.61   54959.08  88888.00
2020-10-20 12:31:18.000 294    13983.80  126.36   54959.12  88888.00
2020-10-20 12:31:19.000 294    13983.73  126.56   54958.79  88888.00
2020-10-20 12:31:20.000 294    13983.72  126.39   54959.00  88888.00
2020-10-20 12:31:21.000 294    13983.94  126.81   54958.77  88888.00
2020-10-20 12:31:22.000 294    13983.89  127.07   54958.95  88888.00
2020-10-20 12:31:23.000 294    13983.72  126.50   54958.94  88888.00
2020-10-20 12:31:24.000 294    13983.73  126.27   54958.81  88888.00
2020-10-20 12:31:25.000 294    13983.74  126.66   54958.97  88888.00
2020-10-20 12:31:26.000 294    13983.83  126.48   54958.96  88888.00
2020-10-20 12:31:27.000 294    13983.62  126.58   54959.01  88888.00
2020-10-20 12:31:28.000 294    13983.80  126.78   54959.14  88888.00
2020-10-20 12:31:29.000 294    13983.84  126.54   54959.20  88888.00
2020-10-20 12:31:30.000 294    13985.83  128.77   54956.62  88888.00
2020-10-20 12:31:31.000 294    13983.84  126.59   54959.05  88888.00
2020-10-20 12:31:32.000 294    13983.77  126.48   54958.87  88888.00
2020-10-20 12:31:33.000 294    13983.53  126.42   54959.06  88888.00
2020-10-20 12:31:34.000 294    13983.68  126.80   54958.71  88888.00
2020-10-20 12:31:35.000 294    13983.67  126.48   54958.95  88888.00
2020-10-20 12:31:36.000 294    13985.76  128.66   54956.66  88888.00
2020-10-20 12:31:37.000 294    13984.11  126.47   54958.88  88888.00
2020-10-20 12:31:38.000 294    13983.96  126.54   54958.93  88888.00
2020-10-20 12:31:39.000 294    13983.76  126.52   54959.09  88888.00
2020-10-20 12:31:40.000 294    13985.89  128.72   54956.72  88888.00
2020-10-20 12:31:41.000 294    13983.78  126.53   54959.09  88888.00
2020-10-20 12:31:42.000 294    13983.66  126.50   54958.79  88888.00
2020-10-20 12:31:43.000 294    13983.76  126.46   54958.93  88888.00
2020-10-20 12:31:44.000 294    13983.66  126.45   54959.05  88888.00
2020-10-20 12:31:45.000 294    13983.49  126.34   54958.92  88888.00
2020-10-20 12:31:46.000 294    13985.60  128.79   54956.56  88888.00
2020-10-20 12:31:47.000 294    13983.73  126.42   54958.84  88888.00
2020-10-20 12:31:48.000 294    13985.68  128.67   54956.83  88888.00
2020-10-20 12:31:49.000 294    13985.26  126.52   54958.87  88888.00
2020-10-20 12:31:50.000 294    13983.54  126.35   54958.97  88888.00
2020-10-20 12:31:51.000 294    13983.44  126.26   54959.00  88888.00
2020-10-20 12:31:52.000 294    13983.63  126.59   54958.92  88888.00
2020-10-20 12:31:53.000 294    13983.67  126.40   54958.82  88888.00
2020-10-20 12:31:54.000 294    13985.98  128.79   54956.64  88888.00
2020-10-20 12:31:55.000 294    13983.91  126.45   54958.92  88888.00
2020-10-20 12:31:56.000 294    13983.31  126.62   54958.89  88888.00
2020-10-20 12:31:57.000 294    13984.02  126.65   54959.06  88888.00
2020-10-20 12:31:58.000 294    13983.42  126.48   54958.84  88888.00
2020-10-20 12:31:59.000 294    13983.55  126.55   54958.83  88888.00
2020-10-20 12:32:00.000 294    13983.47  126.37   54958.94  88888.00
2020-10-20 12:32:01.000 294    13983.40  126.40   54959.01  88888.00
2020-10-20 12:32:02.000 294    13983.52  126.61   54958.67  88888.00
2020-10-20 12:32:03.000 294    13983.82  126.52   54958.77  88888.00
2020-10-20 12:32:04.000 294    13983.46  126.54   54958.81  88888.00
2020-10-20 12:32:05.000 294    13983.56  127.15   54958.96  88888.00
2020-10-20 12:32:06.000 294    13983.58  126.44   54958.95  88888.00
2020-10-20 12:32:07.000 294    13983.59  126.61   54958.83  88888.00
2020-10-20 12:32:08.000 294    13983.33  126.48   54958.91  88888.00
2020-10-20 12:32:09.000 294    13983.40  126.65   54958.94  88888.00
2020-10-20 12:32:10.000 294    13983.61  126.87   54958.94  88888.00
2020-10-20 12:32:11.000 294    13983.77  126.90   54958.96  88888.00
2020-10-20 12:32:12.000 294    13983.79  126.71   54958.99  88888.00
2020-10-20 12:32:13.000 294    13983.37  126.67   54958.95  88888.00
2020-10-20 12:32:14.000 294    13983.57  126.71   54958.84  88888.00
2020-10-20 12:32:15.000 294    13983.54  126.82   54958.81  88888.00
2020-10-20 12:32:16.000 294    13983.33  126.90   54956.93  88888.00
2020-10-20 12:32:17.000 294    13985.89  129.44   54958.94  88888.00
2020-10-20 12:32:18.000 294    13983.53  126.68   54958.73  88888.00
2020-10-20 12:32:19.000 294    13983.41  126.78   54958.88  88888.00
2020-10-20 12:32:20.000 294    13983.61  127.03   54958.63  88888.00
2020-10-20 12:32:21.000 294    13983.47  126.96   54958.79  88888.00
2020-10-20 12:32:22.000 294    13985.79  129.15   54957.47  88888.00
2020-10-20 12:32:23.000 294    13983.65  126.84   54958.85  88888.00
2020-10-20 12:32:24.000 294    13983.60  126.76   54958.80  88888.00
2020-10-20 12:32:25.000 294    13983.47  126.87   54958.92  88888.00
2020-10-20 12:32:26.000 294    13983.83  126.84   54958.79  88888.00
2020-10-20 12:32:27.000 294    13985.64  129.12   54956.63  88888.00
2020-10-20 12:32:28.000 294    13983.46  126.90   54958.96  88888.00
2020-10-20 12:32:29.000 294    13983.91  126.94   54958.87  88888.00
2020-10-20 12:32:30.000 294    13983.56  126.90   54958.95  88888.00
2020-10-20 12:32:31.000 294    13983.77  127.15   54958.86  88888.00
2020-10-20 12:32:32.000 294    13983.49  127.00   54958.81  88888.00
2020-10-20 12:32:33.000 294    13985.87  129.29   54956.48  88888.00
2020-10-20 12:32:34.000 294    13983.58  127.09   54959.06  88888.00
2020-10-20 12:32:35.000 294    13983.60  126.71   54958.88  88888.00
2020-10-20 12:32:36.000 294    13983.52  127.02   54958.90  88888.00
2020-10-20 12:32:37.000 294    13983.72  127.04   54958.77  88888.00
2020-10-20 12:32:38.000 294    13983.94  127.05   54958.66  88888.00
2020-10-20 12:32:39.000 294    13985.79  129.06   54956.61  88888.00
2020-10-20 12:32:40.000 294    13983.71  126.96   54958.75  88888.00
2020-10-20 12:32:41.000 294    13983.84  127.23   54958.76  88888.00
2020-10-20 12:32:42.000 294    13983.56  127.22   54958.89  88888.00
2020-10-20 12:32:43.000 294    13983.66  127.35   54958.46  88888.00
2020-10-20 12:32:44.000 294    13984.21  126.92   54958.79  88888.00
2020-10-20 12:32:45.000 294    13983.81  126.96   54958.90  88888.00
2020-10-20 12:32:46.000 294    13983.68  126.71   54959.10  88888.00
2020-10-20 12:32:47.000 294    13983.63  126.95   54958.83  88888.00
2020-10-20 12:32:48.000 294    13984.08  127.00   54958.36  88888.00
2020-10-20 12:32:49.000 294    13983.97  127.02   54958.72  88888.00
2020-10-20 12:32:50.000 294    13983.72  126.85   54958.75  88888.00
2020-10-20 12:32:51.000 294    13983.84  127.03   54958.69  88888.00
2020-10-20 12:32:52.000 294    13983.73  127.01   54958.76  88888.00
2020-10-20 12:32:53.000 294    13983.79  128.01   54956.36  88888.00
2020-10-20 12:32:54.000 294    13986.42  126.92   54958.86  88888.00
2020-10-20 12:32:55.000 294    13983.82  127.03   54958.80  88888.00
2020-10-20 12:32:56.000 294    13983.97  127.03   54958.75  88888.00
2020-10-20 12:32:57.000 294    13983.73  126.90   54958.88  88888.00
2020-10-20 12:32:58.000 294    13983.91  127.03   54956.47  88888.00
2020-10-20 12:32:59.000 294    13985.73  129.21   54956.74  88888.00
2020-10-20 12:33:00.000 294    13983.90  126.87   54958.78  88888.00
2020-10-20 12:33:01.000 294    13983.97  126.94   54958.67  88888.00
2020-10-20 12:33:02.000 294    13983.71  127.06   54958.66  88888.00
2020-10-20 12:33:03.000 294    13983.70  126.78   54958.47  88888.00
2020-10-20 12:33:04.000 294    13985.95  129.14   54957.49  88888.00
2020-10-20 12:33:05.000 294    13983.58  126.85   54958.90  88888.00
2020-10-20 12:33:06.000 294    13983.66  126.73   54958.66  88888.00
2020-10-20 12:33:07.000 294    13984.00  126.80   54958.75  88888.00
2020-10-20 12:33:08.000 294    13983.66  127.20   54958.67  88888.00
2020-10-20 12:33:09.000 294    13985.92  129.06   54956.66  88888.00
2020-10-20 12:33:10.000 294    13983.75  126.69   54958.76  88888.00
2020-10-20 12:33:11.000 294    13983.55  126.93   54958.98  88888.00
2020-10-20 12:33:12.000 294    13983.79  126.90   54958.79  88888.00
2020-10-20 12:33:13.000 294    13983.70  126.97   54958.69  88888.00
2020-10-20 12:33:14.000 294    13984.03  126.94   54958.56  88888.00
2020-10-20 12:33:15.000 294    13983.66  127.00   54958.80  88888.00
2020-10-20 12:33:16.000 294    13983.51  127.13   54958.61  88888.00
2020-10-20 12:33:17.000 294    13983.76  126.95   54958.97  88888.00
2020-10-20 12:33:18.000 294    13983.73  126.94   54958.84  88888.00
2020-10-20 12:33:19.000 294    13983.50  126.96   54958.56  88888.00
2020-10-20 12:33:20.000 294    13985.75  129.19   54956.61  88888.00
2020-10-20 12:33:21.000 294    13983.91  126.95   54958.69  88888.00
2020-10-20 12:33:22.000 294    13983.79  126.90   54958.61  88888.00
2020-10-20 12:33:23.000 294    13983.50  126.99   54958.77  88888.00
2020-10-20 12:33:24.000 294    13983.67  126.98   54958.95  88888.00
2020-10-20 12:33:25.000 294    13983.63  127.01   54958.48  88888.00
2020-10-20 12:33:26.000 294    13985.71  129.10   54956.39  88888.00
2020-10-20 12:33:27.000 294    13983.53  127.27   54958.64  88888.00
2020-10-20 12:33:28.000 294    13983.56  127.22   54958.74  88888.00
2020-10-20 12:33:29.000 294    13983.71  126.96   54958.75  88888.00
2020-10-20 12:33:30.000 294    13983.57  126.94   54958.66  88888.00
2020-10-20 12:33:31.000 294    13983.47  126.89   54958.58  88888.00
2020-10-20 12:33:32.000 294    13983.53  126.88   54958.71  88888.00
2020-10-20 12:33:33.000 294    13983.30  127.10   54958.61  88888.00
2020-10-20 12:33:34.000 294    13983.45  127.13   54958.64  88888.00
2020-10-20 12:33:35.000 294    13983.45  127.07   54958.56  88888.00
2020-10-20 12:33:36.000 294    13983.54  126.97   54958.53  88888.00
2020-10-20 12:33:37.000 294    13983.52  127.14   54958.63  88888.00
2020-10-20 12:33:38.000 294    13983.45  127.11   54958.60  88888.00
2020-10-20 12:33:39.000 294    13983.53  127.18   54958.44  88888.00
2020-10-20 12:33:40.000 294    13983.61  127.19   54958.74  88888.00
2020-10-20 12:33:41.000 294    13983.42  127.20   54958.72  88888.00
2020-10-20 12:33:42.000 294    13983.38  127.14   54958.78  88888.00
2020-10-20 12:33:43.000 294    13983.38  127.09   54958.32  88888.00
2020-10-20 12:33:44.000 294    13984.15  127.21   54958.51  88888.00
2020-10-20 12:33:45.000 294    13983.35  127.15   54958.50  88888.00
2020-10-20 12:33:46.000 294    13983.49  127.20   54958.44  88888.00
2020-10-20 12:33:47.000 294    13983.42  127.41   54958.50  88888.00
2020-10-20 12:33:48.000 294    13983.49  127.16   54958.50  88888.00
2020-10-20 12:33:49.000 294    13984.06  127.26   54958.61  88888.00
2020-10-20 12:33:50.000 294    13983.61  127.40   54956.32  88888.00
2020-10-20 12:33:51.000 294    13985.72  128.43   54958.59  88888.00
2020-10-20 12:33:52.000 294    13983.59  127.30   54958.57  88888.00
2020-10-20 12:33:53.000 294    13983.47  126.98   54958.81  88888.00
2020-10-20 12:33:54.000 294    13983.85  127.17   54958.67  88888.00
2020-10-20 12:33:55.000 294    13983.92  127.15   54958.56  88888.00
2020-10-20 12:33:56.000 294    13985.83  129.41   54956.36  88888.00
2020-10-20 12:33:57.000 294    13983.57  127.21   54958.53  88888.00
2020-10-20 12:33:58.000 294    13983.86  127.44   54958.47  88888.00
2020-10-20 12:33:59.000 294    13983.62  126.90   54958.45  88888.00
2020-10-20 12:34:00.000 294    13983.74  127.30   54958.62  88888.00
2020-10-20 12:34:01.000 294    13983.80  127.28   54958.51  88888.00
2020-10-20 12:34:02.000 294    13983.67  127.19   54955.30  88888.00
2020-10-20 12:34:03.000 294    13985.79  129.42   54957.52  88888.00
2020-10-20 12:34:04.000 294    13983.85  127.01   54957.99  88888.00
2020-10-20 12:34:05.000 294    13983.86  127.21   54958.46  88888.00
2020-10-20 12:34:06.000 294    13983.89  127.34   54958.41  88888.00
2020-10-20 12:34:07.000 294    13983.70  127.16   54958.62  88888.00
2020-10-20 12:34:08.000 294    13985.92  129.48   54956.41  88888.00
2020-10-20 12:34:09.000 294    13983.95  127.34   54958.50  88888.00
2020-10-20 12:34:10.000 294    13983.96  127.27   54958.26  88888.00
2020-10-20 12:34:11.000 294    13983.99  127.34   54958.38  88888.00
2020-10-20 12:34:12.000 294    13983.95  127.29   54958.56  88888.00
2020-10-20 12:34:13.000 294    13983.97  127.26   54958.46  88888.00
2020-10-20 12:34:14.000 294    13984.00  127.36   54958.53  88888.00
2020-10-20 12:34:15.000 294    13983.89  127.46   54958.50  88888.00
2020-10-20 12:34:16.000 294    13983.94  127.38   54958.40  88888.00
2020-10-20 12:34:17.000 294    13983.88  127.27   54958.42  88888.00
2020-10-20 12:34:18.000 294    13984.20  127.43   54958.44  88888.00
2020-10-20 12:34:19.000 294    13984.04  127.37   54958.44  88888.00
2020-10-20 12:34:20.000 294    13984.08  127.37   54958.41  88888.00
2020-10-20 12:34:21.000 294    13983.91  127.45   54958.37  88888.00
2020-10-20 12:34:22.000 294    13983.80  127.29   54958.64  88888.00
2020-10-20 12:34:23.000 294    13983.66  127.34   54958.50  88888.00
2020-10-20 12:34:24.000 294    13983.71  127.47   54958.54  88888.00
2020-10-20 12:34:25.000 294    13983.73  127.27   54958.68  88888.00
2020-10-20 12:34:26.000 294    13983.69  127.34   54958.49  88888.00
2020-10-20 12:34:27.000 294    13983.97  127.21   54958.33  88888.00
2020-10-20 12:34:28.000 294    13983.85  127.28   54958.24  88888.00
2020-10-20 12:34:29.000 294    13983.91  127.40   54958.40  88888.00
2020-10-20 12:34:30.000 294    13983.83  127.24   54958.41  88888.00
2020-10-20 12:34:31.000 294    13983.80  127.16   54958.43  88888.00
2020-10-20 12:34:32.000 294    13983.84  127.47   54958.55  88888.00
2020-10-20 12:34:33.000 294    13985.01  129.61   54956.24  88888.00
2020-10-20 12:34:34.000 294    13984.27  127.51   54958.27  88888.00
2020-10-20 12:34:35.000 294    13983.89  127.28   54958.52  88888.00
2020-10-20 12:34:36.000 294    13983.89  127.43   54958.65  88888.00
2020-10-20 12:34:37.000 294    13983.82  127.40   54958.12  88888.00
2020-10-20 12:34:38.000 294    13984.01  127.47   54958.22  88888.00
2020-10-20 12:34:39.000 294    13985.89  129.51   54956.30  88888.00
2020-10-20 12:34:40.000 294    13983.53  127.24   54958.42  88888.00
2020-10-20 12:34:41.000 294    13983.89  127.47   54958.34  88888.00
2020-10-20 12:34:42.000 294    13983.88  127.47   54958.11  88888.00
2020-10-20 12:34:43.000 294    13984.28  130.20   54956.03  88888.00
2020-10-20 12:34:44.000 294    13985.66  128.04   54958.28  88888.00
2020-10-20 12:34:45.000 294    13983.72  127.47   54958.39  88888.00
2020-10-20 12:34:46.000 294    13983.72  127.53   54958.34  88888.00
2020-10-20 12:34:47.000 294    13983.65  127.56   54958.37  88888.00
2020-10-20 12:34:48.000 294    13983.89  127.79   54958.31  88888.00
2020-10-20 12:34:49.000 294    13985.79  129.80   54956.08  88888.00
2020-10-20 12:34:50.000 294    13983.99  127.58   54958.38  88888.00
2020-10-20 12:34:51.000 294    13984.00  127.43   54958.36  88888.00
2020-10-20 12:34:52.000 294    13983.66  127.39   54958.39  88888.00
2020-10-20 12:34:53.000 294    13983.64  127.40   54958.21  88888.00
2020-10-20 12:34:54.000 294    13983.78  127.38   54958.44  88888.00
2020-10-20 12:34:55.000 294    13983.75  127.62   54958.32  88888.00
2020-10-20 12:34:56.000 294    13983.71  127.58   54958.37  88888.00
2020-10-20 12:34:57.000 294    13983.60  127.47   54958.04  88888.00
2020-10-20 12:34:58.000 294    13983.66  127.75   54958.25  88888.00
2020-10-20 12:34:59.000 294    13983.60  127.73   54958.34  88888.00
2020-10-20 12:35:00.000 294    13983.78  127.84   54958.26  88888.00
2020-10-20 12:35:01.000 294    13984.08  127.79   54958.26  88888.00
2020-10-20 12:35:02.000 294    13983.72  127.77   54958.33  88888.00
2020-10-20 12:35:03.000 294    13983.72  127.72   54958.40  88888.00
2020-10-20 12:35:04.000 294    13983.48  127.83   54958.32  88888.00
2020-10-20 12:35:05.000 294    13983.48  127.79   54958.26  88888.00
2020-10-20 12:35:06.000 294    13983.67  127.78   54958.37  88888.00
2020-10-20 12:35:07.000 294    13983.64  127.74   54958.31  88888.00
2020-10-20 12:35:08.000 294    13983.77  127.77   54958.50  88888.00
2020-10-20 12:35:09.000 294    13983.54  127.78   54957.12  88888.00
2020-10-20 12:35:10.000 294    13985.82  130.25   54957.62  88888.00
2020-10-20 12:35:11.000 294    13983.48  127.84   54958.39  88888.00
2020-10-20 12:35:12.000 294    13983.70  127.79   54958.12  88888.00
2020-10-20 12:35:13.000 294    13983.49  127.82   54958.18  88888.00
2020-10-20 12:35:14.000 294    13983.57  127.92   54958.16  88888.00
2020-10-20 12:35:15.000 294    13985.89  130.03   54956.05  88888.00
2020-10-20 12:35:16.000 294    13983.53  127.88   54958.32  88888.00
2020-10-20 12:35:17.000 294    13983.83  127.90   54958.40  88888.00
2020-10-20 12:35:18.000 294    13983.65  127.91   54958.37  88888.00
2020-10-20 12:35:19.000 294    13983.50  127.94   54958.26  88888.00
2020-10-20 12:35:20.000 294    13983.39  128.06   54958.18  88888.00
2020-10-20 12:35:21.000 294    13985.50  130.05   54956.12  88888.00
2020-10-20 12:35:22.000 294    13983.61  127.78   54958.30  88888.00
2020-10-20 12:35:23.000 294    13983.67  127.64   54958.22  88888.00
2020-10-20 12:35:24.000 294    13983.53  127.84   54958.13  88888.00
2020-10-20 12:35:25.000 294    13983.66  128.03   54958.37  88888.00
2020-10-20 12:35:26.000 294    13983.65  127.93   54958.22  88888.00
2020-10-20 12:35:27.000 294    13983.53  127.84   54958.37  88888.00
2020-10-20 12:35:28.000 294    13983.32  127.87   54958.40  88888.00
2020-10-20 12:35:29.000 294    13983.50  127.84   54958.33  88888.00
2020-10-20 12:35:30.000 294    13983.57  127.96   54958.26  88888.00
2020-10-20 12:35:31.000 294    13985.93  129.99   54955.74  88888.00
2020-10-20 12:35:32.000 294    13983.80  127.84   54958.11  88888.00
2020-10-20 12:35:33.000 294    13983.46  128.02   54958.00  88888.00
2020-10-20 12:35:34.000 294    13983.49  127.84   54957.96  88888.00
2020-10-20 12:35:35.000 294    13983.49  127.72   54958.06  88888.00
2020-10-20 12:35:36.000 294    13983.68  128.00   54958.25  88888.00
2020-10-20 12:35:37.000 294    13985.84  130.15   54956.02  88888.00
2020-10-20 12:35:38.000 294    13983.57  127.90   54958.15  88888.00
2020-10-20 12:35:39.000 294    13983.71  127.85   54958.36  88888.00
2020-10-20 12:35:40.000 294    13983.53  127.78   54957.89  88888.00
2020-10-20 12:35:41.000 294    13983.76  127.95   54958.18  88888.00
2020-10-20 12:35:42.000 294    13983.75  127.96   54958.19  88888.00
2020-10-20 12:35:43.000 294    13983.55  127.76   54958.25  88888.00
2020-10-20 12:35:44.000 294    13983.53  127.91   54958.22  88888.00
2020-10-20 12:35:45.000 294    13983.29  128.02   54958.23  88888.00
2020-10-20 12:35:46.000 294    13983.78  127.91   54958.10  88888.00
2020-10-20 12:35:47.000 294    13983.47  127.89   54958.10  88888.00
2020-10-20 12:35:48.000 294    13983.59  127.70   54958.10  88888.00
2020-10-20 12:35:49.000 294    13983.59  128.01   54958.18  88888.00
2020-10-20 12:35:50.000 294    13983.63  128.07   54958.30  88888.00
2020-10-20 12:35:51.000 294    13983.38  128.16   54958.25  88888.00
2020-10-20 12:35:52.000 294    13983.65  127.94   54958.01  88888.00
2020-10-20 12:35:53.000 294    13983.83  127.94   54958.18  88888.00
2020-10-20 12:35:54.000 294    13983.57  127.91   54958.30  88888.00
2020-10-20 12:35:55.000 294    13983.59  127.68   54958.11  88888.00
2020-10-20 12:35:56.000 294    13983.63  128.03   54958.02  88888.00
2020-10-20 12:35:57.000 294    13983.57  127.83   54958.00  88888.00
2020-10-20 12:35:58.000 294    13983.68  128.01   54958.04  88888.00
2020-10-20 12:35:59.000 294    13983.53  128.04   54958.31  88888.00
2020-10-20 12:36:00.000 294    13983.73  128.11   54958.16  88888.00
2020-10-20 12:36:01.000 294    13983.59  127.92   54958.02  88888.00
2020-10-20 12:36:02.000 294    13985.96  130.23   54955.76  88888.00
2020-10-20 12:36:03.000 294    13983.67  128.31   54957.73  88888.00
2020-10-20 12:36:04.000 294    13983.59  128.00   54958.02  88888.00
2020-10-20 12:36:05.000 294    13983.50  128.08   54958.12  88888.00
2020-10-20 12:36:06.000 294    13983.77  127.88   54957.84  88888.00
2020-10-20 12:36:07.000 294    13983.43  127.97   54958.19  88888.00
2020-10-20 12:36:08.000 294    13985.73  130.25   54955.83  88888.00
2020-10-20 12:36:09.000 294    13983.64  128.03   54958.06  88888.00
2020-10-20 12:36:10.000 294    13983.66  128.08   54958.15  88888.00
2020-10-20 12:36:11.000 294    13983.71  127.85   54958.06  88888.00
2020-10-20 12:36:12.000 294    13983.72  127.95   54958.12  88888.00
2020-10-20 12:36:13.000 294    13983.85  128.05   54958.18  88888.00
2020-10-20 12:36:14.000 294    13983.63  128.15   54958.09  88888.00
2020-10-20 12:36:15.000 294    13983.40  128.09   54958.22  88888.00
2020-10-20 12:36:16.000 294    13983.53  128.19   54956.49  88888.00
2020-10-20 12:36:17.000 294    13985.78  130.31   54956.15  88888.00
2020-10-20 12:36:18.000 294    13983.66  128.09   54958.10  88888.00
2020-10-20 12:36:19.000 294    13983.67  128.08   54958.07  88888.00
2020-10-20 12:36:20.000 294    13983.79  128.37   54958.20  88888.00
2020-10-20 12:36:21.000 294    13983.68  128.22   54958.10  88888.00
2020-10-20 12:36:22.000 294    13983.62  128.21   54958.08  88888.00
2020-10-20 12:36:23.000 294    13985.61  130.57   54955.95  88888.00
2020-10-20 12:36:24.000 294    13983.66  128.04   54958.19  88888.00
2020-10-20 12:36:25.000 294    13983.70  128.09   54958.04  88888.00
2020-10-20 12:36:26.000 294    13983.66  128.22   54958.00  88888.00
2020-10-20 12:36:27.000 294    13983.86  128.41   54957.97  88888.00
2020-10-20 12:36:28.000 294    13983.69  128.28   54958.03  88888.00
2020-10-20 12:36:29.000 294    13983.59  128.27   54958.10  88888.00
2020-10-20 12:36:30.000 294    13983.50  128.23   54958.01  88888.00
2020-10-20 12:36:31.000 294    13983.59  128.26   54958.00  88888.00
2020-10-20 12:36:32.000 294    13983.67  128.41   54958.03  88888.00
2020-10-20 12:36:33.000 294    13983.49  128.20   54958.06  88888.00
2020-10-20 12:36:34.000 294    13983.69  128.22   54957.86  88888.00
2020-10-20 12:36:35.000 294    13983.91  128.28   54958.01  88888.00
2020-10-20 12:36:36.000 294    13983.83  128.13   54957.91  88888.00
2020-10-20 12:36:37.000 294    13983.83  128.17   54957.97  88888.00
2020-10-20 12:36:38.000 294    13983.81  129.15   54955.75  88888.00
2020-10-20 12:36:39.000 294    13985.78  128.41   54958.09  88888.00
2020-10-20 12:36:40.000 294    13983.97  128.29   54958.01  88888.00
2020-10-20 12:36:41.000 294    13983.64  128.27   54958.12  88888.00
2020-10-20 12:36:42.000 294    13983.72  128.02   54957.90  88888.00
2020-10-20 12:36:43.000 294    13984.04  128.25   54958.08  88888.00
2020-10-20 12:36:44.000 294    13983.77  128.18   54958.06  88888.00
2020-10-20 12:36:45.000 294    13983.72  128.20   54958.06  88888.00
2020-10-20 12:36:46.000 294    13983.74  128.31   54958.00  88888.00
2020-10-20 12:36:47.000 294    13983.67  128.17   54958.06  88888.00
2020-10-20 12:36:48.000 294    13983.77  128.24   54958.03  88888.00
2020-10-20 12:36:49.000 294    13985.87  130.21   54956.61  88888.00
2020-10-20 12:36:50.000 294    13983.58  128.11   54957.93  88888.00
2020-10-20 12:36:51.000 294    13983.67  128.29   54958.01  88888.00
2020-10-20 12:36:52.000 294    13983.99  128.30   54958.04  88888.00
2020-10-20 12:36:53.000 294    13983.73  128.04   54957.98  88888.00
2020-10-20 12:36:54.000 294    13983.72  128.12   54957.97  88888.00
2020-10-20 12:36:55.000 294    13985.93  130.35   54956.03  88888.00
2020-10-20 12:36:56.000 294    13983.75  127.96   54957.99  88888.00
2020-10-20 12:36:57.000 294    13983.68  128.19   54957.94  88888.00
2020-10-20 12:36:58.000 294    13983.84  128.12   54958.04  88888.00
2020-10-20 12:36:59.000 294    13983.86  127.97   54958.01  88888.00
2020-10-20 12:37:00.000 294    13983.76  128.01   54957.95  88888.00
2020-10-20 12:37:01.000 294    13983.82  127.95   54957.97  88888.00
2020-10-20 12:37:02.000 294    13983.75  128.03   54958.09  88888.00
2020-10-20 12:37:03.000 294    13983.64  128.04   54957.89  88888.00
2020-10-20 12:37:04.000 294    13983.76  128.03   54958.06  88888.00
2020-10-20 12:37:05.000 294    13983.78  128.05   54957.86  88888.00
2020-10-20 12:37:06.000 294    13983.62  128.06   54957.87  88888.00
2020-10-20 12:37:07.000 294    13983.97  127.93   54957.98  88888.00
2020-10-20 12:37:08.000 294    13983.84  128.28   54957.91  88888.00
2020-10-20 12:37:09.000 294    13983.76  128.12   54957.89  88888.00
2020-10-20 12:37:10.000 294    13983.69  128.00   54958.00  88888.00
2020-10-20 12:37:11.000 294    13983.67  128.07   54957.46  88888.00
2020-10-20 12:37:12.000 294    13983.98  128.05   54955.99  88888.00
2020-10-20 12:37:13.000 294    13985.96  130.12   54956.12  88888.00
2020-10-20 12:37:14.000 294    13983.75  127.96   54957.87  88888.00
2020-10-20 12:37:15.000 294    13983.59  128.12   54957.95  88888.00
2020-10-20 12:37:16.000 294    13983.80  128.03   54957.67  88888.00
2020-10-20 12:37:17.000 294    13983.78  128.02   54957.89  88888.00
2020-10-20 12:37:18.000 294    13984.12  128.19   54957.90  88888.00
2020-10-20 12:37:19.000 294    13985.75  130.24   54955.69  88888.00
2020-10-20 12:37:20.000 294    13983.67  128.07   54957.84  88888.00
2020-10-20 12:37:21.000 294    13983.55  128.07   54957.91  88888.00
2020-10-20 12:37:22.000 294    13983.74  128.15   54957.78  88888.00
2020-10-20 12:37:23.000 294    13983.68  128.43   54957.90  88888.00
2020-10-20 12:37:24.000 294    13983.73  128.03   54957.90  88888.00
2020-10-20 12:37:25.000 294    13983.90  128.16   54958.01  88888.00
2020-10-20 12:37:26.000 294    13983.53  128.09   54957.81  88888.00
2020-10-20 12:37:27.000 294    13983.51  128.11   54957.89  88888.00
2020-10-20 12:37:28.000 294    13984.21  128.12   54957.88  88888.00
2020-10-20 12:37:29.000 294    13985.75  130.39   54955.80  88888.00
2020-10-20 12:37:30.000 294    13983.47  128.08   54957.91  88888.00
2020-10-20 12:37:31.000 294    13983.69  128.02   54957.88  88888.00
2020-10-20 12:37:32.000 294    13983.35  128.37   54957.84  88888.00
2020-10-20 12:37:33.000 294    13984.04  128.17   54957.82  88888.00
2020-10-20 12:37:34.000 294    13983.55  128.14   54957.88  88888.00
2020-10-20 12:37:35.000 294    13983.58  128.03   54957.95  88888.00
2020-10-20 12:37:36.000 294    13983.59  128.27   54957.88  88888.00
2020-10-20 12:37:37.000 294    13983.91  128.18   54957.89  88888.00
2020-10-20 12:37:38.000 294    13983.64  128.09   54957.75  88888.00
2020-10-20 12:37:39.000 294    13983.84  128.15   54957.88  88888.00
2020-10-20 12:37:40.000 294    13983.63  128.10   54957.90  88888.00
2020-10-20 12:37:41.000 294    13983.44  128.21   54957.79  88888.00
2020-10-20 12:37:42.000 294    13983.59  128.15   54957.88  88888.00
2020-10-20 12:37:43.000 294    13985.86  130.52   54955.55  88888.00
2020-10-20 12:37:44.000 294    13983.66  128.27   54957.99  88888.00
2020-10-20 12:37:45.000 294    13983.72  128.09   54957.88  88888.00
2020-10-20 12:37:46.000 294    13983.66  128.17   54957.85  88888.00
2020-10-20 12:37:47.000 294    13983.69  128.45   54957.76  88888.00
2020-10-20 12:37:48.000 294    13983.77  128.16   54957.82  88888.00
2020-10-20 12:37:49.000 294    13985.99  130.48   54955.63  88888.00
2020-10-20 12:37:50.000 294    13983.61  128.24   54957.93  88888.00
2020-10-20 12:37:51.000 294    13983.64  128.33   54957.86  88888.00
2020-10-20 12:37:52.000 294    13983.60  128.44   54957.63  88888.00
2020-10-20 12:37:53.000 294    13983.70  129.47   54955.50  88888.00
2020-10-20 12:37:54.000 294    13985.80  128.72   54957.84  88888.00
2020-10-20 12:37:55.000 294    13983.98  128.21   54957.81  88888.00
2020-10-20 12:37:56.000 294    13984.05  128.28   54957.99  88888.00
2020-10-20 12:37:57.000 294    13983.72  128.60   54957.89  88888.00
2020-10-20 12:37:58.000 294    13983.72  128.26   54957.75  88888.00
2020-10-20 12:37:59.000 294    13985.73  130.61   54955.63  88888.00
2020-10-20 12:38:00.000 294    13983.85  128.58   54957.85  88888.00
2020-10-20 12:38:01.000 294    13983.55  128.24   54954.23  88888.00
2020-10-20 12:38:02.000 294    13985.93  130.56   54956.73  88888.00
2020-10-20 12:38:03.000 294    13984.09  128.62   54957.73  88888.00
2020-10-20 12:38:04.000 294    13983.73  128.44   54957.75  88888.00
2020-10-20 12:38:05.000 294    13983.54  128.32   54957.89  88888.00
2020-10-20 12:38:06.000 294    13983.71  128.24   54957.90  88888.00
2020-10-20 12:38:07.000 294    13985.66  130.59   54955.56  88888.00
2020-10-20 12:38:08.000 294    13983.78  128.47   54957.85  88888.00
2020-10-20 12:38:09.000 294    13983.86  128.24   54957.91  88888.00
2020-10-20 12:38:10.000 294    13983.77  128.16   54957.88  88888.00
2020-10-20 12:38:11.000 294    13983.80  128.28   54957.93  88888.00
2020-10-20 12:38:12.000 294    13983.97  128.66   54957.68  88888.00
2020-10-20 12:38:13.000 294    13984.27  128.74   54957.78  88888.00
2020-10-20 12:38:14.000 294    13983.72  128.41   54957.87  88888.00
2020-10-20 12:38:15.000 294    13983.74  128.37   54957.89  88888.00
2020-10-20 12:38:16.000 294    13983.66  128.35   54957.84  88888.00
2020-10-20 12:38:17.000 294    13983.84  128.28   54957.86  88888.00
2020-10-20 12:38:18.000 294    13984.23  128.16   54957.73  88888.00
2020-10-20 12:38:19.000 294    13983.67  128.27   54958.03  88888.00
2020-10-20 12:38:20.000 294    13983.77  128.26   54957.77  88888.00
2020-10-20 12:38:21.000 294    13983.81  128.33   54957.80  88888.00
2020-10-20 12:38:22.000 294    13983.68  128.56   54957.90  88888.00
2020-10-20 12:38:23.000 294    13984.25  128.31   54957.82  88888.00
2020-10-20 12:38:24.000 294    13983.88  128.20   54957.88  88888.00
2020-10-20 12:38:25.000 294    13983.75  128.29   54957.75  88888.00
2020-10-20 12:38:26.000 294    13983.79  128.19   54957.70  88888.00
2020-10-20 12:38:27.000 294    13983.73  128.22   54957.64  88888.00
2020-10-20 12:38:28.000 294    13983.81  128.30   54957.65  88888.00
2020-10-20 12:38:29.000 294    13983.82  128.22   54957.76  88888.00
2020-10-20 12:38:30.000 294    13983.78  128.18   54957.72  88888.00
2020-10-20 12:38:31.000 294    13983.72  128.34   54957.79  88888.00
2020-10-20 12:38:32.000 294    13983.44  130.30   54955.61  88888.00
2020-10-20 12:38:33.000 294    13985.27  128.19   54957.67  88888.00
2020-10-20 12:38:34.000 294    13983.62  128.26   54957.79  88888.00
2020-10-20 12:38:35.000 294    13983.70  128.09   54957.69  88888.00
2020-10-20 12:38:36.000 294    13983.57  128.09   54957.57  88888.00
2020-10-20 12:38:37.000 294    13983.54  128.25   54957.73  88888.00
2020-10-20 12:38:38.000 294    13985.71  130.41   54955.48  88888.00
2020-10-20 12:38:39.000 294    13983.44  128.19   54957.75  88888.00
2020-10-20 12:38:40.000 294    13983.94  128.09   54957.72  88888.00
2020-10-20 12:38:41.000 294    13983.42  128.09   54957.70  88888.00
2020-10-20 12:38:42.000 294    13983.62  128.52   54957.42  88888.00
2020-10-20 12:38:43.000 294    13983.81  128.20   54957.57  88888.00
2020-10-20 12:38:44.000 294    13983.60  128.16   54957.63  88888.00
2020-10-20 12:38:45.000 294    13983.85  128.14   54957.66  88888.00
2020-10-20 12:38:46.000 294    13983.36  128.09   54957.63  88888.00
2020-10-20 12:38:47.000 294    13983.37  127.94   54957.54  88888.00
2020-10-20 12:38:48.000 294    13983.43  128.33   54957.56  88888.00
2020-10-20 12:38:49.000 294    13983.42  128.31   54957.62  88888.00
2020-10-20 12:38:50.000 294    13983.53  128.13   54957.52  88888.00
2020-10-20 12:38:51.000 294    13983.29  127.97   54957.67  88888.00
2020-10-20 12:38:52.000 294    13983.41  128.15   54957.57  88888.00
2020-10-20 12:38:53.000 294    13983.47  128.16   54957.54  88888.00
2020-10-20 12:38:54.000 294    13983.22  128.41   54957.51  88888.00
2020-10-20 12:38:55.000 294    13983.80  128.07   54957.58  88888.00
2020-10-20 12:38:56.000 294    13983.48  127.91   54957.57  88888.00
2020-10-20 12:38:57.000 294    13985.47  130.43   54955.37  88888.00
2020-10-20 12:38:58.000 294    13983.72  128.17   54957.37  88888.00
2020-10-20 12:38:59.000 294    13983.28  127.94   54957.50  88888.00
2020-10-20 12:39:00.000 294    13983.44  127.75   54957.50  88888.00
2020-10-20 12:39:01.000 294    13983.58  127.91   54957.64  88888.00
2020-10-20 12:39:02.000 294    13983.40  128.17   54957.38  88888.00
2020-10-20 12:39:03.000 294    13985.58  130.43   54955.26  88888.00
2020-10-20 12:39:04.000 294    13983.27  127.99   54957.53  88888.00
2020-10-20 12:39:05.000 294    13983.12  128.06   54957.50  88888.00
2020-10-20 12:39:06.000 294    13983.31  127.89   54957.61  88888.00
2020-10-20 12:39:07.000 294    13983.46  127.93   54957.62  88888.00
2020-10-20 12:39:08.000 294    13983.34  128.44   54957.44  88888.00
2020-10-20 12:39:09.000 294    13983.55  127.92   54957.45  88888.00
2020-10-20 12:39:10.000 294    13983.55  128.31   54957.23  88888.00
2020-10-20 12:39:11.000 294    13983.40  127.94   54957.51  88888.00
2020-10-20 12:39:12.000 294    13983.47  127.93   54957.29  88888.00
2020-10-20 12:39:13.000 294    13983.47  127.64   54957.47  88888.00
2020-10-20 12:39:14.000 294    13983.33  127.93   54957.55  88888.00
2020-10-20 12:39:15.000 294    13983.46  128.15   54957.45  88888.00
2020-10-20 12:39:16.000 294    13983.41  128.22   54957.50  88888.00
2020-10-20 12:39:17.000 294    13983.31  127.98   54957.65  88888.00
2020-10-20 12:39:18.000 294    13983.31  127.98   54956.88  88888.00
2020-10-20 12:39:19.000 294    13983.40  128.06   54957.51  88888.00
2020-10-20 12:39:20.000 294    13983.78  128.05   54957.50  88888.00
2020-10-20 12:39:21.000 294    13983.29  128.00   54957.55  88888.00
2020-10-20 12:39:22.000 294    13983.45  127.86   54957.49  88888.00
2020-10-20 12:39:23.000 294    13983.29  127.92   54957.12  88888.00
2020-10-20 12:39:24.000 294    13983.44  127.91   54957.36  88888.00
2020-10-20 12:39:25.000 294    13983.42  128.16   54957.33  88888.00
2020-10-20 12:39:26.000 294    13983.36  127.97   54957.36  88888.00
2020-10-20 12:39:27.000 294    13983.62  129.26   54955.29  88888.00
2020-10-20 12:39:28.000 294    13985.48  127.89   54957.41  88888.00
2020-10-20 12:39:29.000 294    13983.42  127.98   54957.41  88888.00
2020-10-20 12:39:30.000 294    13983.09  127.95   54957.25  88888.00
2020-10-20 12:39:31.000 294    13983.36  127.95   54957.42  88888.00
2020-10-20 12:39:32.000 294    13983.53  127.94   54957.43  88888.00
2020-10-20 12:39:33.000 294    13985.89  130.15   54955.01  88888.00
2020-10-20 12:39:34.000 294    13983.34  128.29   54957.37  88888.00
2020-10-20 12:39:35.000 294    13983.30  128.09   54957.37  88888.00
2020-10-20 12:39:36.000 294    13983.29  127.91   54957.34  88888.00
2020-10-20 12:39:37.000 294    13983.34  127.91   54957.39  88888.00
2020-10-20 12:39:38.000 294    13983.56  127.95   54957.43  88888.00
2020-10-20 12:39:39.000 294    13983.32  127.91   54957.37  88888.00
2020-10-20 12:39:40.000 294    13984.47  130.54   54954.92  88888.00
2020-10-20 12:39:41.000 294    13985.39  127.82   54957.56  88888.00
2020-10-20 12:39:42.000 294    13983.22  127.90   54957.40  88888.00
2020-10-20 12:39:43.000 294    13983.16  127.90   54957.31  88888.00
2020-10-20 12:39:44.000 294    13983.52  128.00   54957.37  88888.00
2020-10-20 12:39:45.000 294    13983.77  127.95   54957.31  88888.00
2020-10-20 12:39:46.000 294    13985.54  130.09   54955.19  88888.00
2020-10-20 12:39:47.000 294    13983.24  128.25   54957.40  88888.00
2020-10-20 12:39:48.000 294    13983.23  127.83   54957.33  88888.00
2020-10-20 12:39:49.000 294    13983.25  127.99   54957.38  88888.00
2020-10-20 12:39:50.000 294    13983.30  127.98   54957.36  88888.00
2020-10-20 12:39:51.000 294    13983.20  127.81   54957.37  88888.00
2020-10-20 12:39:52.000 294    13983.21  127.97   54957.33  88888.00
2020-10-20 12:39:53.000 294    13983.34  127.93   54957.49  88888.00
2020-10-20 12:39:54.000 294    13983.23  127.87   54957.38  88888.00
2020-10-20 12:39:55.000 294    13983.40  127.98   54957.33  88888.00
2020-10-20 12:39:56.000 294    13983.28  127.91   54957.47  88888.00
2020-10-20 12:39:57.000 294    13983.47  127.91   54957.31  88888.00
2020-10-20 12:39:58.000 294    13983.27  127.95   54957.35  88888.00
2020-10-20 12:39:59.000 294    13983.57  127.90   54957.40  88888.00
2020-10-20 12:40:00.000 294    13983.42  127.97   54957.28  88888.00
2020-10-20 12:40:01.000 294    13983.51  127.97   54957.27  88888.00
2020-10-20 12:40:02.000 294    13983.17  127.91   54957.32  88888.00
2020-10-20 12:40:03.000 294    13983.22  127.90   54957.36  88888.00
2020-10-20 12:40:04.000 294    13983.35  127.94   54957.31  88888.00
2020-10-20 12:40:05.000 294    13983.41  127.82   54957.25  88888.00
2020-10-20 12:40:06.000 294    13983.25  128.01   54957.37  88888.00
2020-10-20 12:40:07.000 294    13983.40  127.87   54957.39  88888.00
2020-10-20 12:40:08.000 294    13983.30  127.69   54957.26  88888.00
2020-10-20 12:40:09.000 294    13983.31  127.68   54957.28  88888.00
2020-10-20 12:40:10.000 294    13983.59  127.91   54957.28  88888.00
2020-10-20 12:40:11.000 294    13985.55  130.00   54955.09  88888.00
2020-10-20 12:40:12.000 294    13983.40  127.80   54957.20  88888.00
2020-10-20 12:40:13.000 294    13983.35  127.72   54957.40  88888.00
2020-10-20 12:40:14.000 294    13983.35  127.72   54957.29  88888.00
2020-10-20 12:40:15.000 294    13983.87  127.87   54957.26  88888.00
2020-10-20 12:40:16.000 294    13983.34  127.75   54957.30  88888.00
2020-10-20 12:40:17.000 294    13985.48  129.92   54955.08  88888.00
2020-10-20 12:40:18.000 294    13983.26  127.72   54957.44  88888.00
2020-10-20 12:40:19.000 294    13983.60  127.51   54957.12  88888.00
2020-10-20 12:40:20.000 294    13983.40  127.62   54957.25  88888.00
2020-10-20 12:40:21.000 294    13983.29  127.81   54957.35  88888.00
2020-10-20 12:40:22.000 294    13983.45  127.75   54957.32  88888.00
2020-10-20 12:40:23.000 294    13983.30  127.72   54957.49  88888.00
2020-10-20 12:40:24.000 294    13983.61  127.88   54957.44  88888.00
2020-10-20 12:40:25.000 294    13983.51  127.86   54957.27  88888.00
2020-10-20 12:40:26.000 294    13983.84  130.78   54955.02  88888.00
2020-10-20 12:40:27.000 294    13985.96  128.34   54957.32  88888.00
2020-10-20 12:40:28.000 294    13983.41  127.61   54957.38  88888.00
2020-10-20 12:40:29.000 294    13983.30  127.79   54957.15  88888.00
2020-10-20 12:40:30.000 294    13983.51  128.01   54957.29  88888.00
2020-10-20 12:40:31.000 294    13983.63  127.88   54957.46  88888.00
2020-10-20 12:40:32.000 294    13985.64  130.03   54955.11  88888.00
2020-10-20 12:40:33.000 294    13983.39  127.84   54957.37  88888.00
2020-10-20 12:40:34.000 294    13983.61  127.91   54957.23  88888.00
2020-10-20 12:40:35.000 294    13983.39  127.88   54957.27  88888.00
2020-10-20 12:40:36.000 294    13983.48  127.71   54957.44  88888.00
2020-10-20 12:40:37.000 294    13983.42  127.74   54957.42  88888.00
2020-10-20 12:40:38.000 294    13983.45  127.85   54957.38  88888.00
2020-10-20 12:40:39.000 294    13983.67  127.65   54957.39  88888.00
2020-10-20 12:40:40.000 294    13983.33  127.86   54957.28  88888.00
2020-10-20 12:40:41.000 294    13983.71  127.91   54957.21  88888.00
2020-10-20 12:40:42.000 294    13983.57  127.74   54957.37  88888.00
2020-10-20 12:40:43.000 294    13983.49  127.71   54957.24  88888.00
2020-10-20 12:40:44.000 294    13983.18  127.79   54957.34  88888.00
2020-10-20 12:40:45.000 294    13983.45  127.89   54957.24  88888.00
2020-10-20 12:40:46.000 294    13983.38  127.84   54957.43  88888.00
2020-10-20 12:40:47.000 294    13983.29  127.73   54957.27  88888.00
2020-10-20 12:40:48.000 294    13983.37  127.75   54957.37  88888.00
2020-10-20 12:40:49.000 294    13983.66  127.79   54957.43  88888.00
2020-10-20 12:40:50.000 294    13983.98  127.52   54957.22  88888.00
2020-10-20 12:40:51.000 294    13983.61  127.75   54957.30  88888.00
2020-10-20 12:40:52.000 294    13983.40  127.75   54957.30  88888.00
2020-10-20 12:40:53.000 294    13983.38  127.68   54957.31  88888.00
2020-10-20 12:40:54.000 294    13983.22  127.82   54957.25  88888.00
2020-10-20 12:40:55.000 294    13983.47  128.03   54957.18  88888.00
2020-10-20 12:40:56.000 294    13983.62  127.96   54957.23  88888.00
2020-10-20 12:40:57.000 294    13985.60  130.22   54955.04  88888.00
2020-10-20 12:40:58.000 294    13983.38  127.78   54957.25  88888.00
2020-10-20 12:40:59.000 294    13983.64  127.65   54957.37  88888.00
2020-10-20 12:41:00.000 294    13983.52  127.58   54957.17  88888.00
2020-10-20 12:41:01.000 294    13983.55  127.77   54957.37  88888.00
2020-10-20 12:41:02.000 294    13983.78  127.65   54957.31  88888.00
2020-10-20 12:41:03.000 294    13985.53  130.10   54955.09  88888.00
2020-10-20 12:41:04.000 294    13983.37  128.07   54957.24  88888.00
2020-10-20 12:41:05.000 294    13983.34  127.80   54957.43  88888.00
2020-10-20 12:41:06.000 294    13983.69  127.76   54957.21  88888.00
2020-10-20 12:41:07.000 294    13983.44  127.86   54957.16  88888.00
2020-10-20 12:41:08.000 294    13983.34  127.82   54957.30  88888.00
2020-10-20 12:41:09.000 294    13983.55  127.71   54957.02  88888.00
2020-10-20 12:41:10.000 294    13983.45  128.02   54957.02  88888.00
2020-10-20 12:41:11.000 294    13983.56  127.84   54957.20  88888.00
2020-10-20 12:41:12.000 294    13983.72  128.24   54957.31  88888.00
2020-10-20 12:41:13.000 294    13983.36  127.88   54957.37  88888.00
2020-10-20 12:41:14.000 294    13983.34  127.95   54957.25  88888.00
2020-10-20 12:41:15.000 294    13983.46  128.06   54957.10  88888.00
2020-10-20 12:41:16.000 294    13983.42  127.69   54957.20  88888.00
2020-10-20 12:41:17.000 294    13983.55  127.97   54957.15  88888.00
2020-10-20 12:41:18.000 294    13983.44  127.84   54957.29  88888.00
2020-10-20 12:41:19.000 294    13983.57  128.11   54957.20  88888.00
2020-10-20 12:41:20.000 294    13983.46  127.86   54957.19  88888.00
2020-10-20 12:41:21.000 294    13983.49  127.90   54953.93  88888.00
2020-10-20 12:41:22.000 294    13985.45  130.10   54956.07  88888.00
2020-10-20 12:41:23.000 294    13983.43  127.81   54957.24  88888.00
2020-10-20 12:41:24.000 294    13983.47  127.96   54957.18  88888.00
2020-10-20 12:41:25.000 294    13983.44  127.88   54956.91  88888.00
2020-10-20 12:41:26.000 294    13983.64  128.00   54957.23  88888.00
2020-10-20 12:41:27.000 294    13985.55  130.16   54955.19  88888.00
2020-10-20 12:41:28.000 294    13983.61  128.03   54957.31  88888.00
2020-10-20 12:41:29.000 294    13983.48  127.94   54957.18  88888.00
2020-10-20 12:41:30.000 294    13983.33  127.89   54957.09  88888.00
2020-10-20 12:41:31.000 294    13983.39  127.89   54957.09  88888.00
2020-10-20 12:41:32.000 294    13983.53  127.92   54957.13  88888.00
2020-10-20 12:41:33.000 294    13983.47  127.84   54957.24  88888.00
2020-10-20 12:41:34.000 294    13983.47  127.93   54957.18  88888.00
2020-10-20 12:41:35.000 294    13983.35  127.80   54957.17  88888.00
2020-10-20 12:41:36.000 294    13983.45  127.98   54957.08  88888.00
2020-10-20 12:41:37.000 294    13983.71  127.97   54957.13  88888.00
2020-10-20 12:41:38.000 294    13983.67  127.95   54957.13  88888.00
2020-10-20 12:41:39.000 294    13983.34  127.89   54957.21  88888.00
2020-10-20 12:41:40.000 294    13983.37  127.79   54957.14  88888.00
2020-10-20 12:41:41.000 294    13983.89  128.01   54957.14  88888.00
2020-10-20 12:41:42.000 294    13983.56  128.16   54957.12  88888.00
2020-10-20 12:41:43.000 294    13983.37  127.81   54957.36  88888.00
2020-10-20 12:41:44.000 294    13983.24  127.94   54957.33  88888.00
2020-10-20 12:41:45.000 294    13983.44  127.91   54957.19  88888.00
2020-10-20 12:41:46.000 294    13983.37  127.81   54957.13  88888.00
2020-10-20 12:41:47.000 294    13983.69  127.90   54956.86  88888.00
2020-10-20 12:41:48.000 294    13983.30  127.74   54957.12  88888.00
2020-10-20 12:41:49.000 294    13983.66  128.11   54957.15  88888.00
2020-10-20 12:41:50.000 294    13983.31  127.79   54957.08  88888.00
2020-10-20 12:41:51.000 294    13983.33  127.79   54957.38  88888.00
2020-10-20 12:41:52.000 294    13984.35  130.04   54954.98  88888.00
2020-10-20 12:41:53.000 294    13984.06  127.76   54957.25  88888.00
2020-10-20 12:41:54.000 294    13983.15  127.76   54957.30  88888.00
2020-10-20 12:41:55.000 294    13983.39  127.72   54957.31  88888.00
2020-10-20 12:41:56.000 294    13983.41  127.72   54957.23  88888.00
2020-10-20 12:41:57.000 294    13983.26  127.47   54957.31  88888.00
2020-10-20 12:41:58.000 294    13985.58  130.30   54955.01  88888.00
2020-10-20 12:41:59.000 294    13983.40  127.86   54957.34  88888.00
2020-10-20 12:42:00.000 294    13983.38  127.84   54957.43  88888.00
2020-10-20 12:42:01.000 294    13983.40  127.69   54957.49  88888.00
2020-10-20 12:42:02.000 294    13983.67  128.28   54957.22  88888.00
2020-10-20 12:42:03.000 294    13983.43  127.88   54957.34  88888.00
2020-10-20 12:42:04.000 294    13983.49  127.82   54957.16  88888.00
2020-10-20 12:42:05.000 294    13983.38  127.81   54957.16  88888.00
2020-10-20 12:42:06.000 294    13985.10  130.73   54954.95  88888.00
2020-10-20 12:42:07.000 294    13985.54  128.11   54957.33  88888.00
2020-10-20 12:42:08.000 294    13983.35  127.80   54957.28  88888.00
2020-10-20 12:42:09.000 294    13983.28  127.84   54957.24  88888.00
2020-10-20 12:42:10.000 294    13983.39  127.91   54957.24  88888.00
2020-10-20 12:42:11.000 294    13983.36  127.88   54957.21  88888.00
2020-10-20 12:42:12.000 294    13985.56  130.05   54954.84  88888.00
2020-10-20 12:42:13.000 294    13983.45  127.84   54957.10  88888.00
2020-10-20 12:42:14.000 294    13983.41  127.86   54957.18  88888.00
2020-10-20 12:42:15.000 294    13983.31  127.92   54957.15  88888.00
2020-10-20 12:42:16.000 294    13983.64  127.56   54957.25  88888.00
2020-10-20 12:42:17.000 294    13983.47  127.43   54957.16  88888.00
2020-10-20 12:42:18.000 294    13983.77  127.74   54957.08  88888.00
2020-10-20 12:42:19.000 294    13983.42  127.80   54957.39  88888.00
2020-10-20 12:42:20.000 294    13983.40  127.83   54957.22  88888.00
2020-10-20 12:42:21.000 294    13983.41  127.78   54957.26  88888.00
2020-10-20 12:42:22.000 294    13983.70  127.92   54957.20  88888.00
2020-10-20 12:42:23.000 294    13983.42  127.95   54957.21  88888.00
2020-10-20 12:42:24.000 294    13983.79  127.90   54957.21  88888.00
2020-10-20 12:42:25.000 294    13983.37  127.68   54957.24  88888.00
2020-10-20 12:42:26.000 294    13983.61  127.78   54957.22  88888.00
2020-10-20 12:42:27.000 294    13983.68  128.16   54957.36  88888.00
2020-10-20 12:42:28.000 294    13983.65  127.74   54957.10  88888.00
2020-10-20 12:42:29.000 294    13985.58  129.97   54955.03  88888.00
2020-10-20 12:42:30.000 294    13983.40  127.73   54957.25  88888.00
2020-10-20 12:42:31.000 294    13983.72  127.74   54957.25  88888.00
2020-10-20 12:42:32.000 294    13983.51  127.97   54957.29  88888.00
2020-10-20 12:42:33.000 294    13983.73  127.79   54957.29  88888.00
2020-10-20 12:42:34.000 294    13983.22  128.05   54957.23  88888.00
2020-10-20 12:42:35.000 294    13983.48  127.78   54957.36  88888.00
2020-10-20 12:42:36.000 294    13983.51  127.64   54957.19  88888.00
2020-10-20 12:42:37.000 294    13985.84  130.33   54954.92  88888.00
2020-10-20 12:42:38.000 294    13983.53  127.84   54957.14  88888.00
2020-10-20 12:42:39.000 294    13983.97  128.15   54957.18  88888.00
2020-10-20 12:42:40.000 294    13983.50  127.82   54957.35  88888.00
2020-10-20 12:42:41.000 294    13983.40  127.72   54957.22  88888.00
2020-10-20 12:42:42.000 294    13983.64  127.92   54957.02  88888.00
2020-10-20 12:42:43.000 294    13985.50  130.06   54955.05  88888.00
2020-10-20 12:42:44.000 294    13983.56  127.78   54957.21  88888.00
2020-10-20 12:42:45.000 294    13983.58  127.79   54957.34  88888.00
2020-10-20 12:42:46.000 294    13983.53  127.91   54957.22  88888.00
2020-10-20 12:42:47.000 294    13983.65  128.09   54957.21  88888.00
2020-10-20 12:42:48.000 294    13983.59  127.90   54957.37  88888.00
2020-10-20 12:42:49.000 294    13983.60  127.83   54957.31  88888.00
2020-10-20 12:42:50.000 294    13983.50  127.87   54957.24  88888.00
2020-10-20 12:42:51.000 294    13983.65  127.93   54957.20  88888.00
2020-10-20 12:42:52.000 294    13984.01  127.96   54957.23  88888.00
2020-10-20 12:42:53.000 294    13983.72  127.95   54957.30  88888.00
2020-10-20 12:42:54.000 294    13983.32  127.86   54957.27  88888.00
2020-10-20 12:42:55.000 294    13985.66  130.10   54954.91  88888.00
2020-10-20 12:42:56.000 294    13983.36  127.98   54957.31  88888.00
2020-10-20 12:42:57.000 294    13983.42  128.03   54956.00  88888.00
2020-10-20 12:42:58.000 294    13985.61  130.06   54957.19  88888.00
2020-10-20 12:42:59.000 294    13983.48  127.64   54957.18  88888.00
2020-10-20 12:43:00.000 294    13983.51  127.93   54957.19  88888.00
2020-10-20 12:43:01.000 294    13985.60  130.10   54955.05  88888.00
2020-10-20 12:43:02.000 294    13983.37  128.42   54957.21  88888.00
2020-10-20 12:43:03.000 294    13983.44  127.86   54957.27  88888.00
2020-10-20 12:43:04.000 294    13983.38  128.15   54957.39  88888.00
2020-10-20 12:43:05.000 294    13983.44  127.94   54957.34  88888.00
2020-10-20 12:43:06.000 294    13983.72  127.97   54957.09  88888.00
2020-10-20 12:43:07.000 294    13983.37  127.93   54957.16  88888.00
2020-10-20 12:43:08.000 294    13983.61  127.68   54957.35  88888.00
2020-10-20 12:43:09.000 294    13983.65  127.91   54957.27  88888.00
2020-10-20 12:43:10.000 294    13983.51  127.88   54957.19  88888.00
2020-10-20 12:43:11.000 294    13983.72  127.73   54957.24  88888.00
2020-10-20 12:43:12.000 294    13983.59  127.79   54956.75  88888.00
2020-10-20 12:43:13.000 294    13983.76  127.91   54957.40  88888.00
2020-10-20 12:43:14.000 294    13983.50  127.87   54957.26  88888.00
2020-10-20 12:43:15.000 294    13983.53  127.80   54957.33  88888.00
2020-10-20 12:43:16.000 294    13983.62  127.83   54957.32  88888.00
2020-10-20 12:43:17.000 294    13983.60  127.85   54957.19  88888.00
2020-10-20 12:43:18.000 294    13983.64  127.99   54957.29  88888.00
2020-10-20 12:43:19.000 294    13983.60  127.78   54957.28  88888.00
2020-10-20 12:43:20.000 294    13983.54  127.68   54957.46  88888.00
2020-10-20 12:43:21.000 294    13983.62  127.78   54957.39  88888.00
2020-10-20 12:43:22.000 294    13983.49  127.86   54956.81  88888.00
2020-10-20 12:43:23.000 294    13983.54  127.81   54957.26  88888.00
2020-10-20 12:43:24.000 294    13983.67  127.84   54957.28  88888.00
2020-10-20 12:43:25.000 294    13983.72  127.72   54957.37  88888.00
2020-10-20 12:43:26.000 294    13983.67  127.88   54957.26  88888.00
2020-10-20 12:43:27.000 294    13983.72  127.93   54957.12  88888.00
2020-10-20 12:43:28.000 294    13984.79  130.01   54955.15  88888.00
2020-10-20 12:43:29.000 294    13984.41  127.79   54957.24  88888.00
2020-10-20 12:43:30.000 294    13983.75  127.74   54957.36  88888.00
2020-10-20 12:43:31.000 294    13983.89  127.77   54957.40  88888.00
2020-10-20 12:43:32.000 294    13983.66  127.59   54957.28  88888.00
2020-10-20 12:43:33.000 294    13983.74  127.53   54957.42  88888.00
2020-10-20 12:43:34.000 294    13985.79  129.94   54955.13  88888.00
2020-10-20 12:43:35.000 294    13983.59  127.70   54957.47  88888.00
2020-10-20 12:43:36.000 294    13983.65  127.64   54955.31  88888.00
2020-10-20 12:43:37.000 294    13985.86  129.90   54955.01  88888.00
2020-10-20 12:43:38.000 294    13983.83  127.81   54957.23  88888.00
2020-10-20 12:43:39.000 294    13984.27  128.03   54957.24  88888.00
2020-10-20 12:43:40.000 294    13983.64  127.55   54957.38  88888.00
2020-10-20 12:43:41.000 294    13983.59  127.58   54957.23  88888.00
2020-10-20 12:43:42.000 294    13983.52  127.59   54957.21  88888.00
2020-10-20 12:43:43.000 294    13985.80  129.96   54955.09  88888.00
2020-10-20 12:43:44.000 294    13983.60  127.47   54957.30  88888.00
2020-10-20 12:43:45.000 294    13983.65  127.61   54957.33  88888.00
2020-10-20 12:43:46.000 294    13983.59  127.54   54957.20  88888.00
2020-10-20 12:43:47.000 294    13983.55  127.60   54957.15  88888.00
2020-10-20 12:43:48.000 294    13983.59  127.65   54957.31  88888.00
2020-10-20 12:43:49.000 294    13983.60  127.57   54957.24  88888.00
2020-10-20 12:43:50.000 294    13983.54  127.51   54957.26  88888.00
2020-10-20 12:43:51.000 294    13983.69  127.60   54957.23  88888.00
2020-10-20 12:43:52.000 294    13983.45  127.42   54957.21  88888.00
2020-10-20 12:43:53.000 294    13983.31  127.34   54957.11  88888.00
2020-10-20 12:43:54.000 294    13983.60  127.50   54957.27  88888.00
2020-10-20 12:43:55.000 294    13983.70  127.43   54957.32  88888.00
2020-10-20 12:43:56.000 294    13983.55  127.40   54957.31  88888.00
2020-10-20 12:43:57.000 294    13983.38  127.38   54957.45  88888.00
2020-10-20 12:43:58.000 294    13983.49  127.45   54957.33  88888.00
2020-10-20 12:43:59.000 294    13983.54  127.68   54957.30  88888.00
2020-10-20 12:44:00.000 294    13983.38  127.61   54957.43  88888.00
2020-10-20 12:44:01.000 294    13983.20  127.42   54957.37  88888.00
2020-10-20 12:44:02.000 294    13983.40  127.36   54957.44  88888.00
2020-10-20 12:44:03.000 294    13983.43  127.44   54957.40  88888.00
2020-10-20 12:44:04.000 294    13983.53  127.51   54957.35  88888.00
2020-10-20 12:44:05.000 294    13983.43  127.38   54957.29  88888.00
2020-10-20 12:44:06.000 294    13983.34  127.46   54957.38  88888.00
2020-10-20 12:44:07.000 294    13985.59  129.68   54955.11  88888.00
2020-10-20 12:44:08.000 294    13983.40  127.42   54957.31  88888.00
2020-10-20 12:44:09.000 294    13983.41  127.59   54957.40  88888.00
2020-10-20 12:44:10.000 294    13983.33  127.43   54957.56  88888.00
2020-10-20 12:44:11.000 294    13983.49  127.47   54957.37  88888.00
2020-10-20 12:44:12.000 294    13983.62  127.43   54957.49  88888.00
2020-10-20 12:44:13.000 294    13985.58  129.69   54955.17  88888.00
2020-10-20 12:44:14.000 294    13983.32  127.64   54957.24  88888.00
2020-10-20 12:44:15.000 294    13983.28  127.75   54957.37  88888.00
2020-10-20 12:44:16.000 294    13983.57  127.39   54957.35  88888.00
2020-10-20 12:44:17.000 294    13983.26  127.66   54957.37  88888.00
2020-10-20 12:44:18.000 294    13983.44  127.67   54957.30  88888.00
2020-10-20 12:44:19.000 294    13983.25  127.59   54956.86  88888.00
2020-10-20 12:44:20.000 294    13985.54  129.85   54955.21  88888.00
2020-10-20 12:44:21.000 294    13983.42  127.65   54957.28  88888.00
2020-10-20 12:44:22.000 294    13983.39  127.66   54957.28  88888.00
2020-10-20 12:44:23.000 294    13983.24  127.70   54957.20  88888.00
2020-10-20 12:44:24.000 294    13983.76  128.09   54957.23  88888.00
2020-10-20 12:44:25.000 294    13983.29  127.65   54957.39  88888.00
2020-10-20 12:44:26.000 294    13985.55  129.81   54955.15  88888.00
2020-10-20 12:44:27.000 294    13983.41  127.65   54957.30  88888.00
2020-10-20 12:44:28.000 294    13983.31  127.54   54957.28  88888.00
2020-10-20 12:44:29.000 294    13983.34  127.62   54956.87  88888.00
2020-10-20 12:44:30.000 294    13983.58  127.76   54957.46  88888.00
2020-10-20 12:44:31.000 294    13983.38  127.73   54957.27  88888.00
2020-10-20 12:44:32.000 294    13983.22  127.48   54957.14  88888.00
2020-10-20 12:44:33.000 294    13983.62  127.66   54957.38  88888.00
2020-10-20 12:44:34.000 294    13983.06  127.70   54957.31  88888.00
2020-10-20 12:44:35.000 294    13983.46  127.65   54957.41  88888.00
2020-10-20 12:44:36.000 294    13983.40  127.68   54957.35  88888.00
2020-10-20 12:44:37.000 294    13983.30  127.75   54957.29  88888.00
2020-10-20 12:44:38.000 294    13983.65  127.87   54957.09  88888.00
2020-10-20 12:44:39.000 294    13983.28  127.59   54957.18  88888.00
2020-10-20 12:44:40.000 294    13983.20  127.78   54957.56  88888.00
2020-10-20 12:44:41.000 294    13983.69  127.76   54957.41  88888.00
2020-10-20 12:44:42.000 294    13983.34  127.64   54957.43  88888.00
2020-10-20 12:44:43.000 294    13983.36  127.66   54957.37  88888.00
2020-10-20 12:44:44.000 294    13983.52  127.62   54957.56  88888.00
2020-10-20 12:44:45.000 294    13983.36  127.79   54957.33  88888.00
2020-10-20 12:44:46.000 294    13983.71  127.81   54957.44  88888.00
2020-10-20 12:44:47.000 294    13983.34  127.60   54957.44  88888.00
2020-10-20 12:44:48.000 294    13983.22  127.64   54957.43  88888.00
2020-10-20 12:44:49.000 294    13983.34  128.00   54956.99  88888.00
2020-10-20 12:44:50.000 294    13983.43  128.51   54955.13  88888.00
2020-10-20 12:44:51.000 294    13985.56  128.91   54957.33  88888.00
2020-10-20 12:44:52.000 294    13983.34  127.70   54957.49  88888.00
2020-10-20 12:44:53.000 294    13983.59  127.84   54957.34  88888.00
2020-10-20 12:44:54.000 294    13983.47  127.97   54957.32  88888.00
2020-10-20 12:44:55.000 294    13983.61  127.91   54957.56  88888.00
2020-10-20 12:44:56.000 294    13985.71  130.15   54955.35  88888.00
2020-10-20 12:44:57.000 294    13983.42  127.95   54957.37  88888.00
2020-10-20 12:44:58.000 294    13983.56  127.91   54957.33  88888.00
2020-10-20 12:44:59.000 294    13983.66  127.87   54957.35  88888.00
2020-10-20 12:45:00.000 294    13983.62  127.94   54957.33  88888.00
2020-10-20 12:45:01.000 294    13983.82  127.93   54957.41  88888.00
2020-10-20 12:45:02.000 294    13983.35  127.92   54957.52  88888.00
2020-10-20 12:45:03.000 294    13983.44  127.95   54957.39  88888.00
2020-10-20 12:45:04.000 294    13983.52  127.97   54957.12  88888.00
2020-10-20 12:45:05.000 294    13983.53  127.81   54957.38  88888.00
2020-10-20 12:45:06.000 294    13983.91  127.67   54957.36  88888.00
2020-10-20 12:45:07.000 294    13985.32  130.90   54955.09  88888.00
2020-10-20 12:45:08.000 294    13985.97  128.12   54957.33  88888.00
2020-10-20 12:45:09.000 294    13983.67  127.84   54957.41  88888.00
2020-10-20 12:45:10.000 294    13983.49  127.81   54957.41  88888.00
2020-10-20 12:45:11.000 294    13983.80  127.99   54957.43  88888.00
2020-10-20 12:45:12.000 294    13983.63  127.92   54957.55  88888.00
2020-10-20 12:45:13.000 294    13985.75  130.06   54955.23  88888.00
2020-10-20 12:45:14.000 294    13983.58  128.03   54957.49  88888.00
2020-10-20 12:45:15.000 294    13983.53  127.85   54957.43  88888.00
2020-10-20 12:45:16.000 294    13983.85  127.95   54957.54  88888.00
2020-10-20 12:45:17.000 294    13983.59  127.93   54957.43  88888.00
2020-10-20 12:45:18.000 294    13983.53  127.91   54957.54  88888.00
2020-10-20 12:45:19.000 294    13983.28  128.46   54957.51  88888.00
2020-10-20 12:45:20.000 294    13983.63  127.86   54957.48  88888.00
2020-10-20 12:45:21.000 294    13983.68  127.98   54957.34  88888.00
2020-10-20 12:45:22.000 294    13983.83  127.89   54957.48  88888.00
2020-10-20 12:45:23.000 294    13983.59  127.87   54957.47  88888.00
2020-10-20 12:45:24.000 294    13983.54  128.04   54957.73  88888.00
2020-10-20 12:45:25.000 294    13983.57  127.87   54957.56  88888.00
2020-10-20 12:45:26.000 294    13983.54  128.04   54957.43  88888.00
2020-10-20 12:45:27.000 294    13983.33  128.03   54957.75  88888.00
2020-10-20 12:45:28.000 294    13983.61  127.91   54957.55  88888.00
2020-10-20 12:45:29.000 294    13983.64  128.45   54957.94  88888.00
2020-10-20 12:45:30.000 294    13983.49  127.84   54957.56  88888.00
2020-10-20 12:45:31.000 294    13983.63  128.02   54957.42  88888.00
2020-10-20 12:45:32.000 294    13983.64  127.94   54957.45  88888.00
2020-10-20 12:45:33.000 294    13983.59  127.98   54957.57  88888.00
2020-10-20 12:45:34.000 294    13983.66  127.92   54957.41  88888.00
2020-10-20 12:45:35.000 294    13983.61  128.04   54957.47  88888.00
2020-10-20 12:45:36.000 294    13983.98  128.06   54957.55  88888.00
2020-10-20 12:45:37.000 294    13984.02  127.89   54957.50  88888.00
2020-10-20 12:45:38.000 294    13985.94  130.22   54955.22  88888.00
2020-10-20 12:45:39.000 294    13983.68  128.10   54957.44  88888.00
2020-10-20 12:45:40.000 294    13983.80  127.95   54957.47  88888.00
2020-10-20 12:45:41.000 294    13983.78  128.25   54957.20  88888.00
2020-10-20 12:45:42.000 294    13983.72  128.03   54957.56  88888.00
2020-10-20 12:45:43.000 294    13983.82  128.10   54957.52  88888.00
2020-10-20 12:45:44.000 294    13985.90  130.39   54955.20  88888.00
2020-10-20 12:45:45.000 294    13983.84  128.14   54957.52  88888.00
2020-10-20 12:45:46.000 294    13983.70  128.08   54957.59  88888.00
2020-10-20 12:45:47.000 294    13983.91  128.05   54957.54  88888.00
2020-10-20 12:45:48.000 294    13983.82  128.34   54957.68  88888.00
2020-10-20 12:45:49.000 294    13985.25  130.63   54955.27  88888.00
2020-10-20 12:45:50.000 294    13985.67  127.98   54957.65  88888.00
2020-10-20 12:45:51.000 294    13983.48  128.15   54957.47  88888.00
2020-10-20 12:45:52.000 294    13983.76  128.07   54957.56  88888.00
2020-10-20 12:45:53.000 294    13983.66  128.11   54957.44  88888.00
2020-10-20 12:45:54.000 294    13983.71  128.10   54957.51  88888.00
2020-10-20 12:45:55.000 294    13986.01  130.26   54955.48  88888.00
2020-10-20 12:45:56.000 294    13983.47  127.92   54957.56  88888.00
2020-10-20 12:45:57.000 294    13983.83  128.33   54957.55  88888.00
2020-10-20 12:45:58.000 294    13983.62  128.16   54957.53  88888.00
2020-10-20 12:45:59.000 294    13983.66  128.20   54957.51  88888.00
2020-10-20 12:46:00.000 294    13983.98  128.23   54957.54  88888.00
2020-10-20 12:46:01.000 294    13983.87  128.54   54957.50  88888.00
2020-10-20 12:46:02.000 294    13983.73  128.28   54957.63  88888.00
2020-10-20 12:46:03.000 294    13983.83  128.11   54957.62  88888.00
2020-10-20 12:46:04.000 294    13983.65  128.18   54957.55  88888.00
2020-10-20 12:46:05.000 294    13984.12  128.22   54957.69  88888.00
2020-10-20 12:46:06.000 294    13983.73  128.18   54957.82  88888.00
2020-10-20 12:46:07.000 294    13983.74  128.26   54957.64  88888.00
2020-10-20 12:46:08.000 294    13983.88  128.31   54957.59  88888.00
2020-10-20 12:46:09.000 294    13983.84  128.17   54957.68  88888.00
2020-10-20 12:46:10.000 294    13984.03  128.28   54957.62  88888.00
2020-10-20 12:46:11.000 294    13984.13  128.41   54957.74  88888.00
2020-10-20 12:46:12.000 294    13983.72  128.31   54957.56  88888.00
2020-10-20 12:46:13.000 294    13983.84  128.31   54957.62  88888.00
2020-10-20 12:46:14.000 294    13983.78  128.20   54957.62  88888.00
2020-10-20 12:46:15.000 294    13983.83  128.31   54957.60  88888.00
2020-10-20 12:46:16.000 294    13983.88  128.47   54957.67  88888.00
2020-10-20 12:46:17.000 294    13984.08  128.37   54957.69  88888.00
2020-10-20 12:46:18.000 294    13983.61  128.39   54957.74  88888.00
2020-10-20 12:46:19.000 294    13983.83  128.28   54957.75  88888.00
2020-10-20 12:46:20.000 294    13986.12  130.54   54955.35  88888.00
2020-10-20 12:46:21.000 294    13983.87  128.47   54957.41  88888.00
2020-10-20 12:46:22.000 294    13983.62  128.28   54957.73  88888.00
2020-10-20 12:46:23.000 294    13984.16  128.20   54957.65  88888.00
2020-10-20 12:46:24.000 294    13983.75  128.32   54957.82  88888.00
2020-10-20 12:46:25.000 294    13983.78  128.43   54957.72  88888.00
2020-10-20 12:46:26.000 294    13986.07  130.59   54955.23  88888.00
2020-10-20 12:46:27.000 294    13984.25  128.47   54957.67  88888.00
2020-10-20 12:46:28.000 294    13983.80  128.19   54957.80  88888.00
2020-10-20 12:46:29.000 294    13983.81  128.43   54957.70  88888.00
2020-10-20 12:46:30.000 294    13983.86  128.63   54957.68  88888.00
2020-10-20 12:46:31.000 294    13984.22  128.39   54957.62  88888.00
2020-10-20 12:46:32.000 294    13983.81  128.16   54957.66  88888.00
2020-10-20 12:46:33.000 294    13984.29  128.13   54957.71  88888.00
2020-10-20 12:46:34.000 294    13983.87  128.33   54957.67  88888.00
2020-10-20 12:46:35.000 294    13984.11  128.33   54957.51  88888.00
2020-10-20 12:46:36.000 294    13984.46  128.60   54957.65  88888.00
2020-10-20 12:46:37.000 294    13986.10  130.53   54955.56  88888.00
2020-10-20 12:46:38.000 294    13983.93  128.41   54957.73  88888.00
2020-10-20 12:46:39.000 294    13983.82  128.37   54957.81  88888.00
2020-10-20 12:46:40.000 294    13983.79  128.28   54957.83  88888.00
2020-10-20 12:46:41.000 294    13984.04  128.49   54957.67  88888.00
2020-10-20 12:46:42.000 294    13984.18  128.35   54957.72  88888.00
2020-10-20 12:46:43.000 294    13986.10  130.59   54955.70  88888.00
2020-10-20 12:46:44.000 294    13984.02  128.20   54957.61  88888.00
2020-10-20 12:46:45.000 294    13983.97  128.14   54957.76  88888.00
2020-10-20 12:46:46.000 294    13984.49  128.15   54957.68  88888.00
2020-10-20 12:46:47.000 294    13984.00  128.41   54957.73  88888.00
2020-10-20 12:46:48.000 294    13984.06  128.48   54957.64  88888.00
2020-10-20 12:46:49.000 294    13983.91  128.44   54957.68  88888.00
2020-10-20 12:46:50.000 294    13984.09  128.47   54957.60  88888.00
2020-10-20 12:46:51.000 294    13984.53  128.50   54957.68  88888.00
2020-10-20 12:46:52.000 294    13984.23  128.36   54957.72  88888.00
2020-10-20 12:46:53.000 294    13984.18  128.29   54957.68  88888.00
2020-10-20 12:46:54.000 294    13983.92  128.40   54957.71  88888.00
2020-10-20 12:46:55.000 294    13984.29  128.39   54957.68  88888.00
2020-10-20 12:46:56.000 294    13984.29  129.55   54955.74  88888.00
2020-10-20 12:46:57.000 294    13986.24  128.35   54957.75  88888.00
2020-10-20 12:46:58.000 294    13984.11  128.34   54957.68  88888.00
2020-10-20 12:46:59.000 294    13984.43  128.41   54957.70  88888.00
2020-10-20 12:47:00.000 294    13984.11  128.42   54957.89  88888.00
2020-10-20 12:47:01.000 294    13984.27  128.51   54957.65  88888.00
2020-10-20 12:47:02.000 294    13984.22  128.26   54957.85  88888.00
2020-10-20 12:47:03.000 294    13984.28  128.57   54957.85  88888.00
2020-10-20 12:47:04.000 294    13984.15  128.32   54957.86  88888.00
2020-10-20 12:47:05.000 294    13984.27  128.39   54957.74  88888.00
2020-10-20 12:47:06.000 294    13984.52  128.50   54957.64  88888.00
2020-10-20 12:47:07.000 294    13984.17  128.45   54957.62  88888.00
2020-10-20 12:47:08.000 294    13983.86  128.32   54957.70  88888.00
2020-10-20 12:47:09.000 294    13984.20  128.46   54957.87  88888.00
2020-10-20 12:47:10.000 294    13984.14  128.53   54957.87  88888.00
2020-10-20 12:47:11.000 294    13984.02  128.50   54957.75  88888.00
2020-10-20 12:47:12.000 294    13986.38  130.59   54955.73  88888.00
2020-10-20 12:47:13.000 294    13983.90  128.40   54957.47  88888.00
2020-10-20 12:47:14.000 294    13984.14  128.18   54957.87  88888.00
2020-10-20 12:47:15.000 294    13984.18  128.30   54957.74  88888.00
2020-10-20 12:47:16.000 294    13984.27  128.49   54957.75  88888.00
2020-10-20 12:47:17.000 294    13984.34  128.31   54957.76  88888.00
2020-10-20 12:47:18.000 294    13986.83  132.19   54955.56  88888.00
2020-10-20 12:47:19.000 294    13986.30  128.68   54957.79  88888.00
2020-10-20 12:47:20.000 294    13984.16  128.19   54957.86  88888.00
2020-10-20 12:47:21.000 294    13984.09  128.26   54957.75  88888.00
2020-10-20 12:47:22.000 294    13984.21  128.32   54957.94  88888.00
2020-10-20 12:47:23.000 294    13984.17  128.70   54957.92  88888.00
2020-10-20 12:47:24.000 294    13986.33  130.47   54955.68  88888.00
2020-10-20 12:47:25.000 294    13984.23  128.22   54957.75  88888.00
2020-10-20 12:47:26.000 294    13984.05  128.87   54957.67  88888.00
2020-10-20 12:47:27.000 294    13984.22  128.23   54957.93  88888.00
2020-10-20 12:47:28.000 294    13983.88  128.25   54957.83  88888.00
2020-10-20 12:47:29.000 294    13984.07  128.14   54957.76  88888.00
2020-10-20 12:47:30.000 294    13984.34  128.19   54957.57  88888.00
2020-10-20 12:47:31.000 294    13983.98  128.21   54957.57  88888.00
2020-10-20 12:47:32.000 294    13984.21  128.18   54957.91  88888.00
2020-10-20 12:47:33.000 294    13984.09  128.58   54957.75  88888.00
2020-10-20 12:47:34.000 294    13984.08  128.22   54957.81  88888.00
2020-10-20 12:47:35.000 294    13983.87  128.29   54957.82  88888.00
2020-10-20 12:47:36.000 294    13983.96  128.11   54957.75  88888.00
2020-10-20 12:47:37.000 294    13984.27  128.20   54957.84  88888.00
2020-10-20 12:47:38.000 294    13984.13  128.35   54957.78  88888.00
2020-10-20 12:47:39.000 294    13984.05  128.09   54957.81  88888.00
2020-10-20 12:47:40.000 294    13984.03  128.19   54957.71  88888.00
2020-10-20 12:47:41.000 294    13983.87  128.63   54957.85  88888.00
2020-10-20 12:47:42.000 294    13984.04  128.27   54957.88  88888.00
2020-10-20 12:47:43.000 294    13984.06  128.23   54957.83  88888.00
2020-10-20 12:47:44.000 294    13984.04  128.22   54957.93  88888.00
2020-10-20 12:47:45.000 294    13984.03  128.24   54957.71  88888.00
2020-10-20 12:47:46.000 294    13984.01  128.25   54958.18  88888.00
2020-10-20 12:47:47.000 294    13984.04  128.37   54957.71  88888.00
2020-10-20 12:47:48.000 294    13984.06  128.41   54957.65  88888.00
2020-10-20 12:47:49.000 294    13986.04  130.54   54956.79  88888.00
2020-10-20 12:47:50.000 294    13983.82  128.41   54957.75  88888.00
2020-10-20 12:47:51.000 294    13983.93  128.53   54957.79  88888.00
2020-10-20 12:47:52.000 294    13984.01  128.29   54957.58  88888.00
2020-10-20 12:47:53.000 294    13984.48  128.33   54957.76  88888.00
2020-10-20 12:47:54.000 294    13986.10  130.57   54955.50  88888.00
2020-10-20 12:47:55.000 294    13984.03  128.18   54958.00  88888.00
2020-10-20 12:47:56.000 294    13983.97  128.51   54957.82  88888.00
2020-10-20 12:47:57.000 294    13984.04  128.22   54957.81  88888.00
2020-10-20 12:47:58.000 294    13984.07  128.28   54957.68  88888.00
2020-10-20 12:47:59.000 294    13983.91  128.23   54957.65  88888.00
2020-10-20 12:48:00.000 294    13984.14  128.28   54957.86  88888.00
2020-10-20 12:48:01.000 294    13983.86  131.03   54955.49  88888.00
2020-10-20 12:48:02.000 294    13986.30  129.31   54957.71  88888.00
2020-10-20 12:48:03.000 294    13984.37  128.24   54957.81  88888.00
2020-10-20 12:48:04.000 294    13984.30  128.44   54957.97  88888.00
2020-10-20 12:48:05.000 294    13983.94  128.29   54957.81  88888.00
2020-10-20 12:48:06.000 294    13983.89  128.20   54957.79  88888.00
2020-10-20 12:48:07.000 294    13986.28  130.35   54955.67  88888.00
2020-10-20 12:48:08.000 294    13984.06  128.09   54957.71  88888.00
2020-10-20 12:48:09.000 294    13983.80  128.27   54957.90  88888.00
2020-10-20 12:48:10.000 294    13983.91  128.21   54957.85  88888.00
2020-10-20 12:48:11.000 294    13983.80  128.22   54957.84  88888.00
2020-10-20 12:48:12.000 294    13983.95  128.24   54957.87  88888.00
2020-10-20 12:48:13.000 294    13983.91  128.14   54957.70  88888.00
2020-10-20 12:48:14.000 294    13983.91  127.95   54957.81  88888.00
2020-10-20 12:48:15.000 294    13984.14  128.26   54957.66  88888.00
2020-10-20 12:48:16.000 294    13983.86  128.29   54957.87  88888.00
2020-10-20 12:48:17.000 294    13984.04  128.22   54957.81  88888.00
2020-10-20 12:48:18.000 294    13984.05  128.38   54957.67  88888.00
2020-10-20 12:48:19.000 294    13983.58  128.41   54957.68  88888.00
2020-10-20 12:48:20.000 294    13983.87  128.23   54957.83  88888.00
2020-10-20 12:48:21.000 294    13983.78  128.14   54957.89  88888.00
2020-10-20 12:48:22.000 294    13983.78  128.12   54957.82  88888.00
2020-10-20 12:48:23.000 294    13984.02  128.16   54957.62  88888.00
2020-10-20 12:48:24.000 294    13984.02  128.20   54957.83  88888.00
2020-10-20 12:48:25.000 294    13983.90  128.19   54957.77  88888.00
2020-10-20 12:48:26.000 294    13983.90  128.33   54957.83  88888.00
2020-10-20 12:48:27.000 294    13983.99  128.37   54957.66  88888.00
2020-10-20 12:48:28.000 294    13984.00  128.22   54957.70  88888.00
2020-10-20 12:48:29.000 294    13984.09  128.45   54957.74  88888.00
2020-10-20 12:48:30.000 294    13983.62  128.17   54957.68  88888.00
2020-10-20 12:48:31.000 294    13983.91  128.22   54957.84  88888.00
2020-10-20 12:48:32.000 294    13986.07  130.39   54955.44  88888.00
2020-10-20 12:48:33.000 294    13983.53  128.23   54957.58  88888.00
2020-10-20 12:48:34.000 294    13983.84  128.18   54957.68  88888.00
2020-10-20 12:48:35.000 294    13984.04  128.16   54957.74  88888.00
2020-10-20 12:48:36.000 294    13983.88  128.41   54957.75  88888.00
2020-10-20 12:48:37.000 294    13983.86  128.03   54957.68  88888.00
2020-10-20 12:48:38.000 294    13986.25  130.45   54955.32  88888.00
2020-10-20 12:48:39.000 294    13983.84  128.18   54957.77  88888.00
2020-10-20 12:48:40.000 294    13984.02  128.02   54957.68  88888.00
2020-10-20 12:48:41.000 294    13983.78  128.08   54957.67  88888.00
2020-10-20 12:48:42.000 294    13983.83  128.22   54957.63  88888.00
2020-10-20 12:48:43.000 294    13983.75  128.08   54957.93  88888.00
2020-10-20 12:48:44.000 294    13983.75  128.03   54957.80  88888.00
2020-10-20 12:48:45.000 294    13983.53  127.98   54957.76  88888.00
2020-10-20 12:48:46.000 294    13983.97  128.48   54957.82  88888.00
2020-10-20 12:48:47.000 294    13983.84  128.47   54957.75  88888.00
2020-10-20 12:48:48.000 294    13983.77  128.37   54957.68  88888.00
2020-10-20 12:48:49.000 294    13983.84  128.10   54957.77  88888.00
2020-10-20 12:48:50.000 294    13983.84  128.09   54957.87  88888.00
2020-10-20 12:48:51.000 294    13983.77  128.09   54957.83  88888.00
2020-10-20 12:48:52.000 294    13983.63  128.00   54957.75  88888.00
2020-10-20 12:48:53.000 294    13983.65  128.29   54957.58  88888.00
2020-10-20 12:48:54.000 294    13983.57  128.11   54957.77  88888.00
2020-10-20 12:48:55.000 294    13983.67  127.97   54957.65  88888.00
2020-10-20 12:48:56.000 294    13983.70  128.07   54957.77  88888.00
2020-10-20 12:48:57.000 294    13983.69  128.66   54954.85  88888.00
2020-10-20 12:48:58.000 294    13985.91  130.47   54957.21  88888.00
2020-10-20 12:48:59.000 294    13983.78  128.04   54957.82  88888.00
2020-10-20 12:49:00.000 294    13983.82  128.23   54957.86  88888.00
2020-10-20 12:49:01.000 294    13983.59  128.09   54957.85  88888.00
2020-10-20 12:49:02.000 294    13983.70  128.16   54957.51  88888.00
2020-10-20 12:49:03.000 294    13985.85  130.40   54955.55  88888.00
2020-10-20 12:49:04.000 294    13983.66  128.14   54957.62  88888.00
2020-10-20 12:49:05.000 294    13983.72  128.46   54957.48  88888.00
2020-10-20 12:49:06.000 294    13983.89  128.05   54957.68  88888.00
2020-10-20 12:49:07.000 294    13983.75  127.94   54957.56  88888.00
2020-10-20 12:49:08.000 294    13983.84  128.21   54957.70  88888.00
2020-10-20 12:49:09.000 294    13984.01  128.21   54957.81  88888.00
2020-10-20 12:49:10.000 294    13983.86  128.23   54957.83  88888.00
2020-10-20 12:49:11.000 294    13983.88  128.18   54957.88  88888.00
2020-10-20 12:49:12.000 294    13983.93  128.28   54957.82  88888.00
2020-10-20 12:49:13.000 294    13983.84  128.28   54957.63  88888.00
2020-10-20 12:49:14.000 294    13983.84  128.16   54957.67  88888.00
2020-10-20 12:49:15.000 294    13984.08  128.13   54957.72  88888.00
2020-10-20 12:49:16.000 294    13983.71  128.26   54957.86  88888.00
2020-10-20 12:49:17.000 294    13983.70  128.25   54957.72  88888.00
2020-10-20 12:49:18.000 294    13983.66  128.31   54957.69  88888.00
2020-10-20 12:49:19.000 294    13983.85  128.09   54957.81  88888.00
2020-10-20 12:49:20.000 294    13984.02  128.07   54957.69  88888.00
2020-10-20 12:49:21.000 294    13983.78  128.04   54957.84  88888.00
2020-10-20 12:49:22.000 294    13984.09  128.40   54957.46  88888.00
2020-10-20 12:49:23.000 294    13983.63  128.25   54957.68  88888.00
2020-10-20 12:49:24.000 294    13983.76  128.17   54957.79  88888.00
2020-10-20 12:49:25.000 294    13983.74  128.11   54958.04  88888.00
2020-10-20 12:49:26.000 294    13983.70  128.11   54957.77  88888.00
2020-10-20 12:49:27.000 294    13983.87  128.17   54957.73  88888.00
2020-10-20 12:49:28.000 294    13985.92  130.43   54955.25  88888.00
2020-10-20 12:49:29.000 294    13984.04  127.89   54957.68  88888.00
2020-10-20 12:49:30.000 294    13983.88  128.13   54957.79  88888.00
2020-10-20 12:49:31.000 294    13983.97  128.04   54957.82  88888.00
2020-10-20 12:49:32.000 294    13983.83  128.28   54957.84  88888.00
2020-10-20 12:49:33.000 294    13983.73  128.22   54957.96  88888.00
2020-10-20 12:49:34.000 294    13985.96  130.29   54955.34  88888.00
2020-10-20 12:49:35.000 294    13983.53  128.03   54958.01  88888.00
2020-10-20 12:49:36.000 294    13983.80  128.06   54957.86  88888.00
2020-10-20 12:49:37.000 294    13983.77  128.29   54957.67  88888.00
2020-10-20 12:49:38.000 294    13983.66  128.22   54957.67  88888.00
2020-10-20 12:49:39.000 294    13987.99  130.35   54955.55  88888.00
2020-10-20 12:49:40.000 294    13985.03  128.20   54957.63  88888.00
2020-10-20 12:49:41.000 294    13983.66  128.20   54957.95  88888.00
2020-10-20 12:49:42.000 294    13983.62  128.27   54957.69  88888.00
2020-10-20 12:49:43.000 294    13983.74  128.18   54957.71  88888.00
2020-10-20 12:49:44.000 294    13983.68  128.12   54957.83  88888.00
2020-10-20 12:49:45.000 294    13985.92  130.42   54955.65  88888.00
2020-10-20 12:49:46.000 294    13983.80  128.09   54957.68  88888.00
2020-10-20 12:49:47.000 294    13983.72  128.17   54957.69  88888.00
2020-10-20 12:49:48.000 294    13983.77  128.08   54957.78  88888.00
2020-10-20 12:49:49.000 294    13983.68  128.33   54957.89  88888.00
2020-10-20 12:49:50.000 294    13983.72  128.19   54957.80  88888.00
2020-10-20 12:49:51.000 294    13983.95  128.11   54957.85  88888.00
2020-10-20 12:49:52.000 294    13983.70  127.92   54957.60  88888.00
2020-10-20 12:49:53.000 294    13983.68  128.09   54957.43  88888.00
2020-10-20 12:49:54.000 294    13983.74  128.16   54957.58  88888.00
2020-10-20 12:49:55.000 294    13983.71  128.01   54957.42  88888.00
2020-10-20 12:49:56.000 294    13983.82  128.19   54957.76  88888.00
2020-10-20 12:49:57.000 294    13983.87  128.24   54957.68  88888.00
2020-10-20 12:49:58.000 294    13983.48  128.22   54957.39  88888.00
2020-10-20 12:49:59.000 294    13983.37  128.31   54957.68  88888.00
2020-10-20 12:50:00.000 294    13983.80  128.27   54957.70  88888.00
2020-10-20 12:50:01.000 294    13983.63  128.23   54957.60  88888.00
2020-10-20 12:50:02.000 294    13983.57  128.36   54957.61  88888.00
2020-10-20 12:50:03.000 294    13983.48  128.16   54957.21  88888.00
2020-10-20 12:50:04.000 294    13983.45  128.31   54957.14  88888.00
2020-10-20 12:50:05.000 294    13983.95  127.99   54957.62  88888.00
2020-10-20 12:50:06.000 294    13983.40  128.14   54957.64  88888.00
2020-10-20 12:50:07.000 294    13983.69  128.13   54957.57  88888.00
2020-10-20 12:50:08.000 294    13983.40  128.22   54957.37  88888.00
2020-10-20 12:50:09.000 294    13983.58  128.37   54957.55  88888.00
2020-10-20 12:50:10.000 294    13985.67  130.38   54955.43  88888.00
2020-10-20 12:50:11.000 294    13983.51  128.19   54957.87  88888.00
2020-10-20 12:50:12.000 294    13983.51  128.29   54957.57  88888.00
2020-10-20 12:50:13.000 294    13983.40  128.19   54957.49  88888.00
2020-10-20 12:50:14.000 294    13983.66  128.28   54957.58  88888.00
2020-10-20 12:50:15.000 294    13983.50  128.21   54957.61  88888.00
2020-10-20 12:50:16.000 294    13985.69  130.43   54954.98  88888.00
2020-10-20 12:50:17.000 294    13983.54  128.25   54957.37  88888.00
2020-10-20 12:50:18.000 294    13983.48  128.14   54957.49  88888.00
2020-10-20 12:50:19.000 294    13983.56  128.16   54957.52  88888.00
2020-10-20 12:50:20.000 294    13983.84  128.25   54957.60  88888.00
2020-10-20 12:50:21.000 294    13983.47  128.20   54957.52  88888.00
2020-10-20 12:50:22.000 294    13983.37  128.26   54957.48  88888.00
2020-10-20 12:50:23.000 294    13983.15  128.14   54957.33  88888.00
2020-10-20 12:50:24.000 294    13983.18  128.25   54957.58  88888.00
2020-10-20 12:50:25.000 294    13983.83  128.22   54957.62  88888.00
2020-10-20 12:50:26.000 294    13983.34  128.14   54957.18  88888.00
2020-10-20 12:50:27.000 294    13983.32  128.15   54957.56  88888.00
2020-10-20 12:50:28.000 294    13983.17  128.13   54957.52  88888.00
2020-10-20 12:50:29.000 294    13983.31  128.22   54957.61  88888.00
2020-10-20 12:50:30.000 294    13983.03  128.31   54957.44  88888.00
2020-10-20 12:50:31.000 294    13983.36  128.31   54957.37  88888.00
2020-10-20 12:50:32.000 294    13983.49  128.22   54957.43  88888.00
2020-10-20 12:50:33.000 294    13983.35  128.16   54957.56  88888.00
2020-10-20 12:50:34.000 294    13983.37  128.26   54957.57  88888.00
2020-10-20 12:50:35.000 294    13985.87  130.63   54955.27  88888.00
2020-10-20 12:50:36.000 294    13983.45  128.44   54957.46  88888.00
2020-10-20 12:50:37.000 294    13983.45  128.35   54957.56  88888.00
2020-10-20 12:50:38.000 294    13983.40  128.28   54957.54  88888.00
2020-10-20 12:50:39.000 294    13983.26  128.34   54957.63  88888.00
2020-10-20 12:50:40.000 294    13983.58  128.29   54957.52  88888.00
2020-10-20 12:50:41.000 294    13985.55  130.51   54955.27  88888.00
2020-10-20 12:50:42.000 294    13983.68  128.30   54957.42  88888.00
2020-10-20 12:50:43.000 294    13983.40  128.41   54957.66  88888.00
2020-10-20 12:50:44.000 294    13983.39  128.34   54957.36  88888.00
2020-10-20 12:50:45.000 294    13983.55  128.65   54957.31  88888.00
2020-10-20 12:50:46.000 294    13983.59  128.45   54957.44  88888.00
2020-10-20 12:50:47.000 294    13983.72  128.40   54957.50  88888.00
2020-10-20 12:50:48.000 294    13983.37  128.22   54957.48  88888.00
2020-10-20 12:50:49.000 294    13983.29  128.23   54957.48  88888.00
2020-10-20 12:50:50.000 294    13983.56  128.19   54957.49  88888.00
2020-10-20 12:50:51.000 294    13983.46  128.20   54957.45  88888.00
2020-10-20 12:50:52.000 294    13983.78  128.25   54957.48  88888.00
2020-10-20 12:50:53.000 294    13983.43  128.19   54957.55  88888.00
2020-10-20 12:50:54.000 294    13983.47  128.37   54957.72  88888.00
2020-10-20 12:50:55.000 294    13983.19  128.30   54957.51  88888.00
2020-10-20 12:50:56.000 294    13983.75  128.28   54957.32  88888.00
2020-10-20 12:50:57.000 294    13983.80  128.22   54957.54  88888.00
2020-10-20 12:50:58.000 294    13983.53  128.22   54957.62  88888.00
2020-10-20 12:50:59.000 294    13983.47  128.24   54957.53  88888.00
2020-10-20 12:51:00.000 294    13983.53  128.41   54957.50  88888.00
2020-10-20 12:51:01.000 294    13983.68  128.21   54957.65  88888.00
2020-10-20 12:51:02.000 294    13983.76  128.03   54957.68  88888.00
2020-10-20 12:51:03.000 294    13983.39  128.34   54957.61  88888.00
2020-10-20 12:51:04.000 294    13983.84  128.34   54957.46  88888.00
2020-10-20 12:51:05.000 294    13984.04  128.76   54957.57  88888.00
2020-10-20 12:51:06.000 294    13985.60  130.29   54955.38  88888.00
2020-10-20 12:51:07.000 294    13983.57  128.25   54957.60  88888.00
2020-10-20 12:51:08.000 294    13983.42  128.29   54957.62  88888.00
2020-10-20 12:51:09.000 294    13983.47  128.26   54957.84  88888.00
2020-10-20 12:51:10.000 294    13983.56  128.36   54957.62  88888.00
2020-10-20 12:51:11.000 294    13983.50  128.25   54957.54  88888.00
2020-10-20 12:51:12.000 294    13985.76  130.44   54955.42  88888.00
2020-10-20 12:51:13.000 294    13983.47  128.16   54957.50  88888.00
2020-10-20 12:51:14.000 294    13983.54  128.32   54957.71  88888.00
2020-10-20 12:51:15.000 294    13983.43  128.28   54957.72  88888.00
2020-10-20 12:51:16.000 294    13983.77  128.26   54957.43  88888.00
2020-10-20 12:51:17.000 294    13983.59  128.54   54957.89  88888.00
2020-10-20 12:51:18.000 294    13983.61  128.41   54954.38  88888.00
2020-10-20 12:51:19.000 294    13985.83  130.50   54956.78  88888.00
2020-10-20 12:51:20.000 294    13983.57  128.36   54957.65  88888.00
2020-10-20 12:51:21.000 294    13983.94  128.31   54957.73  88888.00
2020-10-20 12:51:22.000 294    13983.63  128.34   54957.58  88888.00
2020-10-20 12:51:23.000 294    13983.47  128.24   54957.68  88888.00
2020-10-20 12:51:24.000 294    13985.75  130.56   54955.66  88888.00
2020-10-20 12:51:25.000 294    13983.49  128.42   54957.57  88888.00
2020-10-20 12:51:26.000 294    13983.59  128.17   54957.67  88888.00
2020-10-20 12:51:27.000 294    13983.57  128.37   54957.32  88888.00
2020-10-20 12:51:28.000 294    13983.64  128.28   54957.60  88888.00
2020-10-20 12:51:29.000 294    13983.68  128.34   54957.56  88888.00
2020-10-20 12:51:30.000 294    13983.78  128.38   54957.49  88888.00
2020-10-20 12:51:31.000 294    13983.63  128.07   54957.53  88888.00
2020-10-20 12:51:32.000 294    13983.78  128.46   54957.56  88888.00
2020-10-20 12:51:33.000 294    13983.63  128.28   54957.58  88888.00
2020-10-20 12:51:34.000 294    13983.87  128.47   54957.47  88888.00
2020-10-20 12:51:35.000 294    13983.72  128.60   54957.38  88888.00
2020-10-20 12:51:36.000 294    13984.00  128.28   54957.49  88888.00
2020-10-20 12:51:37.000 294    13983.40  128.25   54957.29  88888.00
2020-10-20 12:51:38.000 294    13983.68  128.14   54957.69  88888.00
2020-10-20 12:51:39.000 294    13983.49  128.42   54957.62  88888.00
2020-10-20 12:51:40.000 294    13983.79  128.40   54957.55  88888.00
2020-10-20 12:51:41.000 294    13983.84  128.58   54957.58  88888.00
2020-10-20 12:51:42.000 294    13983.73  128.15   54957.56  88888.00
2020-10-20 12:51:43.000 294    13983.66  128.24   54957.60  88888.00
2020-10-20 12:51:44.000 294    13983.61  128.31   54957.55  88888.00
2020-10-20 12:51:45.000 294    13983.71  128.36   54957.35  88888.00
2020-10-20 12:51:46.000 294    13983.56  128.27   54957.66  88888.00
2020-10-20 12:51:47.000 294    13984.02  128.64   54957.52  88888.00
2020-10-20 12:51:48.000 294    13983.65  128.25   54957.72  88888.00
2020-10-20 12:51:49.000 294    13984.62  130.70   54955.21  88888.00
2020-10-20 12:51:50.000 294    13983.95  128.36   54957.36  88888.00
2020-10-20 12:51:51.000 294    13983.57  128.16   54957.56  88888.00
2020-10-20 12:51:52.000 294    13983.48  128.34   54957.58  88888.00
2020-10-20 12:51:53.000 294    13983.76  128.09   54957.65  88888.00
2020-10-20 12:51:54.000 294    13983.61  128.19   54957.49  88888.00
2020-10-20 12:51:55.000 294    13985.74  130.34   54955.36  88888.00
2020-10-20 12:51:56.000 294    13983.59  128.23   54957.79  88888.00
2020-10-20 12:51:57.000 294    13983.56  127.87   54957.45  88888.00
2020-10-20 12:51:58.000 294    13983.69  128.21   54957.62  88888.00
2020-10-20 12:51:59.000 294    13983.66  128.21   54957.51  88888.00
2020-10-20 12:52:00.000 294    13983.56  128.04   54957.52  88888.00
2020-10-20 12:52:01.000 294    13983.53  128.07   54957.57  88888.00
2020-10-20 12:52:02.000 294    13983.94  128.34   54957.56  88888.00
2020-10-20 12:52:03.000 294    13983.53  128.11   54957.50  88888.00
2020-10-20 12:52:04.000 294    13983.79  128.19   54957.47  88888.00
2020-10-20 12:52:05.000 294    13983.63  128.06   54957.44  88888.00
2020-10-20 12:52:06.000 294    13983.49  128.35   54957.55  88888.00
2020-10-20 12:52:07.000 294    13984.19  128.22   54957.54  88888.00
2020-10-20 12:52:08.000 294    13983.66  128.22   54957.41  88888.00
2020-10-20 12:52:09.000 294    13983.49  128.15   54957.53  88888.00
2020-10-20 12:52:10.000 294    13983.60  128.13   54957.52  88888.00
2020-10-20 12:52:11.000 294    13983.69  128.18   54957.60  88888.00
2020-10-20 12:52:12.000 294    13983.61  128.41   54957.46  88888.00
2020-10-20 12:52:13.000 294    13983.70  128.18   54957.52  88888.00
2020-10-20 12:52:14.000 294    13983.64  128.13   54957.42  88888.00
2020-10-20 12:52:15.000 294    13985.69  130.35   54955.28  88888.00
2020-10-20 12:52:16.000 294    13983.61  128.07   54957.54  88888.00
2020-10-20 12:52:17.000 294    13983.50  128.53   54957.56  88888.00
2020-10-20 12:52:18.000 294    13983.43  128.09   54957.56  88888.00
2020-10-20 12:52:19.000 294    13983.57  128.18   54957.65  88888.00
2020-10-20 12:52:20.000 294    13983.67  127.97   54957.56  88888.00
2020-10-20 12:52:21.000 294    13985.90  130.24   54955.28  88888.00
2020-10-20 12:52:22.000 294    13985.46  128.12   54957.75  88888.00
2020-10-20 12:52:23.000 294    13983.51  128.14   54957.56  88888.00
2020-10-20 12:52:24.000 294    13983.56  127.94   54957.43  88888.00
2020-10-20 12:52:25.000 294    13983.62  128.12   54957.49  88888.00
2020-10-20 12:52:26.000 294    13983.65  128.41   54957.61  88888.00
2020-10-20 12:52:27.000 294    13984.02  128.26   54957.50  88888.00
2020-10-20 12:52:28.000 294    13985.86  130.32   54955.70  88888.00
2020-10-20 12:52:29.000 294    13983.22  128.24   54957.57  88888.00
2020-10-20 12:52:30.000 294    13983.51  128.29   54957.67  88888.00
2020-10-20 12:52:31.000 294    13983.27  128.29   54957.56  88888.00
2020-10-20 12:52:32.000 294    13983.31  127.96   54957.42  88888.00
2020-10-20 12:52:33.000 294    13983.55  128.24   54957.59  88888.00
2020-10-20 12:52:34.000 294    13983.52  128.32   54957.62  88888.00
2020-10-20 12:52:35.000 294    13983.40  128.40   54957.49  88888.00
2020-10-20 12:52:36.000 294    13983.28  128.24   54957.57  88888.00
2020-10-20 12:52:37.000 294    13983.47  128.34   54957.37  88888.00
2020-10-20 12:52:38.000 294    13983.35  128.22   54957.55  88888.00
2020-10-20 12:52:39.000 294    13983.43  128.33   54957.49  88888.00
2020-10-20 12:52:40.000 294    13983.55  128.48   54957.37  88888.00
2020-10-20 12:52:41.000 294    13983.15  128.32   54957.46  88888.00
2020-10-20 12:52:42.000 294    13983.73  128.44   54957.33  88888.00
2020-10-20 12:52:43.000 294    13983.53  128.31   54957.51  88888.00
2020-10-20 12:52:44.000 294    13983.47  128.46   54957.43  88888.00
2020-10-20 12:52:45.000 294    13983.38  128.39   54956.30  88888.00
2020-10-20 12:52:46.000 294    13985.54  130.49   54956.80  88888.00
2020-10-20 12:52:47.000 294    13983.26  128.47   54957.39  88888.00
2020-10-20 12:52:48.000 294    13983.67  128.52   54957.53  88888.00
2020-10-20 12:52:49.000 294    13983.41  128.39   54957.27  88888.00
2020-10-20 12:52:50.000 294    13983.28  128.60   54957.36  88888.00
2020-10-20 12:52:51.000 294    13985.66  130.67   54955.29  88888.00
2020-10-20 12:52:52.000 294    13983.52  128.50   54957.43  88888.00
2020-10-20 12:52:53.000 294    13983.34  128.59   54957.36  88888.00
2020-10-20 12:52:54.000 294    13983.33  128.58   54957.44  88888.00
2020-10-20 12:52:55.000 294    13983.35  128.44   54957.57  88888.00
2020-10-20 12:52:56.000 294    13985.47  130.76   54955.07  88888.00
2020-10-20 12:52:57.000 294    13983.16  128.59   54957.33  88888.00
2020-10-20 12:52:58.000 294    13983.47  128.48   54957.38  88888.00
2020-10-20 12:52:59.000 294    13983.79  128.59   54957.41  88888.00
2020-10-20 12:53:00.000 294    13983.28  128.45   54955.66  88888.00
2020-10-20 12:53:01.000 294    13985.39  130.61   54955.08  88888.00
2020-10-20 12:53:02.000 294    13983.34  128.69   54957.57  88888.00
2020-10-20 12:53:03.000 294    13983.58  128.57   54957.64  88888.00
2020-10-20 12:53:04.000 294    13983.35  128.53   54957.55  88888.00
2020-10-20 12:53:05.000 294    13983.31  128.46   54957.34  88888.00
2020-10-20 12:53:06.000 294    13983.77  128.55   54957.59  88888.00
2020-10-20 12:53:07.000 294    13985.48  130.84   54955.15  88888.00
2020-10-20 12:53:08.000 294    13983.35  128.71   54957.43  88888.00
2020-10-20 12:53:09.000 294    13983.47  128.60   54957.52  88888.00
2020-10-20 12:53:10.000 294    13983.35  128.45   54957.62  88888.00
2020-10-20 12:53:11.000 294    13983.56  128.82   54957.78  88888.00
2020-10-20 12:53:12.000 294    13983.98  128.60   54957.37  88888.00
2020-10-20 12:53:13.000 294    13983.30  128.60   54957.47  88888.00
2020-10-20 12:53:14.000 294    13983.25  128.53   54957.49  88888.00
2020-10-20 12:53:15.000 294    13983.57  128.48   54957.56  88888.00
2020-10-20 12:53:16.000 294    13983.57  128.51   54957.43  88888.00
2020-10-20 12:53:17.000 294    13983.58  128.72   54957.42  88888.00
2020-10-20 12:53:18.000 294    13983.64  128.53   54957.46  88888.00
2020-10-20 12:53:19.000 294    13983.62  128.46   54957.68  88888.00
2020-10-20 12:53:20.000 294    13983.59  128.41   54957.65  88888.00
2020-10-20 12:53:21.000 294    13983.65  128.78   54957.60  88888.00
2020-10-20 12:53:22.000 294    13983.54  128.62   54957.52  88888.00
2020-10-20 12:53:23.000 294    13983.66  128.44   54957.53  88888.00
2020-10-20 12:53:24.000 294    13983.86  128.52   54957.51  88888.00
2020-10-20 12:53:25.000 294    13983.74  128.41   54957.63  88888.00
2020-10-20 12:53:26.000 294    13983.92  128.39   54957.75  88888.00
2020-10-20 12:53:27.000 294    13983.95  128.35   54957.06  88888.00
2020-10-20 12:53:28.000 294    13984.04  128.57   54957.68  88888.00
2020-10-20 12:53:29.000 294    13983.85  128.55   54957.73  88888.00
2020-10-20 12:53:30.000 294    13983.84  128.47   54957.52  88888.00
2020-10-20 12:53:31.000 294    13984.12  129.43   54955.36  88888.00
2020-10-20 12:53:32.000 294    13985.87  128.53   54957.12  88888.00
2020-10-20 12:53:33.000 294    13984.16  128.43   54957.52  88888.00
2020-10-20 12:53:34.000 294    13984.06  128.50   54957.46  88888.00
2020-10-20 12:53:35.000 294    13983.99  128.50   54957.43  88888.00
2020-10-20 12:53:36.000 294    13983.97  128.53   54957.49  88888.00
2020-10-20 12:53:37.000 294    13986.02  130.69   54955.19  88888.00
2020-10-20 12:53:38.000 294    13983.82  128.56   54957.63  88888.00
2020-10-20 12:53:39.000 294    13983.80  128.43   54957.46  88888.00
2020-10-20 12:53:40.000 294    13983.71  128.31   54957.54  88888.00
2020-10-20 12:53:41.000 294    13983.74  128.51   54957.36  88888.00
2020-10-20 12:53:42.000 294    13983.60  129.00   54957.22  88888.00
2020-10-20 12:53:43.000 294    13983.78  128.37   54955.80  88888.00
2020-10-20 12:53:44.000 294    13985.93  130.63   54955.45  88888.00
2020-10-20 12:53:45.000 294    13983.58  128.41   54957.62  88888.00
2020-10-20 12:53:46.000 294    13983.93  128.39   54957.56  88888.00
2020-10-20 12:53:47.000 294    13983.60  128.46   54957.41  88888.00
2020-10-20 12:53:48.000 294    13983.74  128.35   54957.54  88888.00
2020-10-20 12:53:49.000 294    13983.80  128.42   54957.52  88888.00
2020-10-20 12:53:50.000 294    13985.86  130.70   54955.36  88888.00
2020-10-20 12:53:51.000 294    13983.73  128.60   54957.44  88888.00
2020-10-20 12:53:52.000 294    13983.60  128.76   54957.59  88888.00
2020-10-20 12:53:53.000 294    13983.55  128.52   54957.47  88888.00
2020-10-20 12:53:54.000 294    13984.11  128.50   54957.52  88888.00
2020-10-20 12:53:55.000 294    13983.78  128.36   54957.64  88888.00
2020-10-20 12:53:56.000 294    13983.59  128.41   54957.55  88888.00
2020-10-20 12:53:57.000 294    13983.48  128.67   54956.98  88888.00
2020-10-20 12:53:58.000 294    13983.78  128.43   54957.62  88888.00
2020-10-20 12:53:59.000 294    13983.66  128.53   54957.61  88888.00
2020-10-20 12:54:00.000 294    13983.85  128.34   54957.68  88888.00
2020-10-20 12:54:01.000 294    13983.63  128.40   54957.62  88888.00
2020-10-20 12:54:02.000 294    13983.62  128.50   54957.38  88888.00
2020-10-20 12:54:03.000 294    13983.59  128.41   54957.53  88888.00
2020-10-20 12:54:04.000 294    13983.83  128.53   54957.36  88888.00
2020-10-20 12:54:05.000 294    13983.66  128.49   54957.61  88888.00
2020-10-20 12:54:06.000 294    13983.59  128.63   54957.53  88888.00
2020-10-20 12:54:07.000 294    13983.84  128.58   54957.44  88888.00
2020-10-20 12:54:08.000 294    13983.72  128.38   54957.49  88888.00
2020-10-20 12:54:09.000 294    13983.80  128.57   54957.46  88888.00
2020-10-20 12:54:10.000 294    13983.61  128.41   54957.71  88888.00
2020-10-20 12:54:11.000 294    13983.65  128.73   54957.53  88888.00
2020-10-20 12:54:12.000 294    13983.67  128.68   54957.45  88888.00
2020-10-20 12:54:13.000 294    13983.73  128.74   54957.53  88888.00
2020-10-20 12:54:14.000 294    13985.85  130.86   54955.35  88888.00
2020-10-20 12:54:15.000 294    13983.72  128.44   54957.57  88888.00
2020-10-20 12:54:16.000 294    13983.66  128.52   54957.71  88888.00
2020-10-20 12:54:17.000 294    13983.70  128.70   54957.62  88888.00
2020-10-20 12:54:18.000 294    13983.60  128.65   54957.49  88888.00
2020-10-20 12:54:19.000 294    13983.82  128.79   54957.21  88888.00
2020-10-20 12:54:20.000 294    13986.00  130.86   54955.26  88888.00
2020-10-20 12:54:21.000 294    13983.71  128.89   54957.32  88888.00
2020-10-20 12:54:22.000 294    13983.76  128.67   54957.45  88888.00
2020-10-20 12:54:23.000 294    13983.75  128.66   54957.39  88888.00
2020-10-20 12:54:24.000 294    13983.83  128.78   54957.47  88888.00
2020-10-20 12:54:25.000 294    13983.76  128.57   54957.43  88888.00
2020-10-20 12:54:26.000 294    13983.69  128.73   54957.47  88888.00
2020-10-20 12:54:27.000 294    13983.93  128.68   54957.69  88888.00
2020-10-20 12:54:28.000 294    13983.98  128.62   54957.38  88888.00
2020-10-20 12:54:29.000 294    13983.99  128.51   54957.58  88888.00
2020-10-20 12:54:30.000 294    13984.03  128.59   54957.68  88888.00
2020-10-20 12:54:31.000 294    13984.14  128.59   54957.62  88888.00
2020-10-20 12:54:32.000 294    13983.75  128.68   54957.48  88888.00
2020-10-20 12:54:33.000 294    13986.52  130.98   54955.27  88888.00
2020-10-20 12:54:34.000 294    13984.30  128.77   54957.50  88888.00
2020-10-20 12:54:35.000 294    13983.87  128.53   54957.65  88888.00
2020-10-20 12:54:36.000 294    13983.83  128.49   54957.55  88888.00
2020-10-20 12:54:37.000 294    13983.71  128.68   54957.55  88888.00
2020-10-20 12:54:38.000 294    13983.86  128.54   54957.45  88888.00
2020-10-20 12:54:39.000 294    13985.84  130.76   54955.27  88888.00
2020-10-20 12:54:40.000 294    13983.84  128.65   54957.61  88888.00
2020-10-20 12:54:41.000 294    13983.84  128.60   54957.48  88888.00
2020-10-20 12:54:42.000 294    13983.80  128.66   54957.40  88888.00
2020-10-20 12:54:43.000 294    13983.76  128.67   54957.49  88888.00
2020-10-20 12:54:44.000 294    13984.16  129.10   54957.42  88888.00
2020-10-20 12:54:45.000 294    13983.84  128.66   54957.52  88888.00
2020-10-20 12:54:46.000 294    13983.71  128.62   54957.46  88888.00
2020-10-20 12:54:47.000 294    13983.88  128.53   54957.48  88888.00
2020-10-20 12:54:48.000 294    13983.99  128.60   54957.53  88888.00
2020-10-20 12:54:49.000 294    13984.16  128.66   54957.60  88888.00
2020-10-20 12:54:50.000 294    13983.89  128.66   54957.59  88888.00
2020-10-20 12:54:51.000 294    13984.04  128.79   54957.62  88888.00
2020-10-20 12:54:52.000 294    13984.03  128.48   54957.62  88888.00
2020-10-20 12:54:53.000 294    13984.15  128.60   54957.37  88888.00
2020-10-20 12:54:54.000 294    13983.91  128.68   54957.49  88888.00
2020-10-20 12:54:55.000 294    13984.24  128.58   54957.74  88888.00
2020-10-20 12:54:56.000 294    13983.84  128.62   54957.53  88888.00
2020-10-20 12:54:57.000 294    13983.84  128.58   54957.72  88888.00
2020-10-20 12:54:58.000 294    13983.99  128.60   54957.59  88888.00
2020-10-20 12:54:59.000 294    13984.45  128.68   54957.60  88888.00
2020-10-20 12:55:00.000 294    13983.91  128.68   54957.49  88888.00
2020-10-20 12:55:01.000 294    13984.22  128.67   54957.62  88888.00
2020-10-20 12:55:02.000 294    13983.82  128.54   54957.56  88888.00
2020-10-20 12:55:03.000 294    13984.17  128.54   54957.20  88888.00
2020-10-20 12:55:04.000 294    13986.17  130.79   54955.30  88888.00
2020-10-20 12:55:05.000 294    13983.82  128.59   54957.54  88888.00
2020-10-20 12:55:06.000 294    13983.84  128.63   54957.56  88888.00
2020-10-20 12:55:07.000 294    13983.84  128.64   54957.51  88888.00
2020-10-20 12:55:08.000 294    13983.78  128.60   54957.46  88888.00
2020-10-20 12:55:09.000 294    13984.34  128.71   54957.47  88888.00
2020-10-20 12:55:10.000 294    13986.34  130.67   54955.25  88888.00
2020-10-20 12:55:11.000 294    13983.84  128.64   54957.56  88888.00
2020-10-20 12:55:12.000 294    13983.94  128.43   54957.67  88888.00
2020-10-20 12:55:13.000 294    13983.95  128.55   54957.49  88888.00
2020-10-20 12:55:14.000 294    13984.39  128.59   54957.51  88888.00
2020-10-20 12:55:15.000 294    13983.96  128.55   54957.62  88888.00
2020-10-20 12:55:16.000 294    13983.68  128.45   54957.84  88888.00
2020-10-20 12:55:17.000 294    13986.08  130.73   54955.46  88888.00
2020-10-20 12:55:18.000 294    13983.85  128.53   54957.53  88888.00
2020-10-20 12:55:19.000 294    13983.47  128.41   54957.42  88888.00
2020-10-20 12:55:20.000 294    13983.89  128.47   54957.61  88888.00
2020-10-20 12:55:21.000 294    13983.80  128.51   54957.59  88888.00
2020-10-20 12:55:22.000 294    13984.05  128.42   54957.75  88888.00
2020-10-20 12:55:23.000 294    13985.88  130.83   54955.40  88888.00
2020-10-20 12:55:24.000 294    13983.51  128.66   54957.48  88888.00
2020-10-20 12:55:25.000 294    13983.97  128.52   54957.64  88888.00
2020-10-20 12:55:26.000 294    13983.88  128.53   54957.71  88888.00
2020-10-20 12:55:27.000 294    13983.84  128.48   54957.71  88888.00
2020-10-20 12:55:28.000 294    13983.82  128.66   54957.59  88888.00
2020-10-20 12:55:29.000 294    13983.46  128.66   54957.63  88888.00
2020-10-20 12:55:30.000 294    13983.82  128.67   54957.50  88888.00
2020-10-20 12:55:31.000 294    13983.99  128.58   54957.34  88888.00
2020-10-20 12:55:32.000 294    13983.87  128.61   54957.68  88888.00
2020-10-20 12:55:33.000 294    13983.83  128.47   54957.61  88888.00
2020-10-20 12:55:34.000 294    13983.84  128.70   54957.59  88888.00
2020-10-20 12:55:35.000 294    13983.76  128.40   54957.58  88888.00
2020-10-20 12:55:36.000 294    13984.09  128.52   54957.81  88888.00
2020-10-20 12:55:37.000 294    13983.85  128.63   54957.67  88888.00
2020-10-20 12:55:38.000 294    13983.85  128.74   54957.62  88888.00
2020-10-20 12:55:39.000 294    13983.76  128.80   54957.59  88888.00
2020-10-20 12:55:40.000 294    13983.65  128.81   54957.61  88888.00
2020-10-20 12:55:41.000 294    13983.59  128.85   54957.48  88888.00
2020-10-20 12:55:42.000 294    13983.81  128.71   54957.59  88888.00
2020-10-20 12:55:43.000 294    13983.63  128.72   54957.58  88888.00
2020-10-20 12:55:44.000 294    13983.64  129.03   54957.20  88888.00
2020-10-20 12:55:45.000 294    13983.77  128.76   54957.55  88888.00
2020-10-20 12:55:46.000 294    13983.68  128.51   54957.60  88888.00
2020-10-20 12:55:47.000 294    13983.91  130.83   54955.30  88888.00
2020-10-20 12:55:48.000 294    13985.24  128.88   54957.48  88888.00
2020-10-20 12:55:49.000 294    13983.81  129.03   54957.55  88888.00
2020-10-20 12:55:50.000 294    13983.73  129.01   54957.50  88888.00
2020-10-20 12:55:51.000 294    13983.86  128.81   54957.48  88888.00
2020-10-20 12:55:52.000 294    13984.00  128.69   54957.63  88888.00
2020-10-20 12:55:53.000 294    13985.98  130.97   54955.38  88888.00
2020-10-20 12:55:54.000 294    13983.76  128.83   54957.73  88888.00
2020-10-20 12:55:55.000 294    13983.91  128.76   54957.46  88888.00
2020-10-20 12:55:56.000 294    13984.01  128.88   54957.56  88888.00
2020-10-20 12:55:57.000 294    13983.80  128.76   54957.70  88888.00
2020-10-20 12:55:58.000 294    13984.09  128.98   54957.64  88888.00
2020-10-20 12:55:59.000 294    13983.85  128.78   54957.54  88888.00
2020-10-20 12:56:00.000 294    13983.89  128.79   54957.56  88888.00
2020-10-20 12:56:01.000 294    13983.91  128.72   54957.60  88888.00
2020-10-20 12:56:02.000 294    13983.97  128.62   54957.79  88888.00
2020-10-20 12:56:03.000 294    13983.74  128.98   54957.82  88888.00
2020-10-20 12:56:04.000 294    13986.23  131.04   54955.17  88888.00
2020-10-20 12:56:05.000 294    13985.03  128.68   54957.62  88888.00
2020-10-20 12:56:06.000 294    13984.42  129.13   54957.53  88888.00
2020-10-20 12:56:07.000 294    13983.91  128.67   54957.79  88888.00
2020-10-20 12:56:08.000 294    13983.91  128.78   54957.64  88888.00
2020-10-20 12:56:09.000 294    13983.93  128.83   54957.68  88888.00
2020-10-20 12:56:10.000 294    13986.23  131.08   54955.27  88888.00
2020-10-20 12:56:11.000 294    13984.33  129.11   54957.58  88888.00
2020-10-20 12:56:12.000 294    13984.07  128.67   54957.67  88888.00
2020-10-20 12:56:13.000 294    13984.14  128.72   54957.62  88888.00
2020-10-20 12:56:14.000 294    13984.08  128.74   54957.47  88888.00
2020-10-20 12:56:15.000 294    13984.20  128.60   54957.66  88888.00
2020-10-20 12:56:16.000 294    13984.04  128.72   54957.54  88888.00
2020-10-20 12:56:17.000 294    13984.09  128.59   54957.77  88888.00
2020-10-20 12:56:18.000 294    13983.92  128.70   54957.62  88888.00
2020-10-20 12:56:19.000 294    13984.14  128.61   54957.58  88888.00
2020-10-20 12:56:20.000 294    13984.21  128.68   54957.69  88888.00
2020-10-20 12:56:21.000 294    13984.11  128.79   54957.67  88888.00
2020-10-20 12:56:22.000 294    13984.07  128.64   54957.70  88888.00
2020-10-20 12:56:23.000 294    13984.21  128.69   54957.73  88888.00
2020-10-20 12:56:24.000 294    13983.95  128.63   54957.55  88888.00
2020-10-20 12:56:25.000 294    13983.95  128.50   54957.64  88888.00
2020-10-20 12:56:26.000 294    13984.19  128.72   54957.68  88888.00
2020-10-20 12:56:27.000 294    13984.09  128.63   54957.58  88888.00
2020-10-20 12:56:28.000 294    13984.08  128.53   54957.70  88888.00
2020-10-20 12:56:29.000 294    13983.98  128.44   54957.66  88888.00
2020-10-20 12:56:30.000 294    13984.00  128.48   54957.67  88888.00
2020-10-20 12:56:31.000 294    13983.99  128.55   54957.52  88888.00
2020-10-20 12:56:32.000 294    13984.15  128.35   54957.68  88888.00
2020-10-20 12:56:33.000 294    13984.05  128.39   54957.61  88888.00
2020-10-20 12:56:34.000 294    13984.09  128.36   54957.67  88888.00
2020-10-20 12:56:35.000 294    13986.30  130.66   54955.39  88888.00
2020-10-20 12:56:36.000 294    13984.14  128.33   54957.81  88888.00
2020-10-20 12:56:37.000 294    13984.69  128.56   54957.63  88888.00
2020-10-20 12:56:38.000 294    13983.85  128.41   54957.68  88888.00
2020-10-20 12:56:39.000 294    13984.08  128.37   54957.87  88888.00
2020-10-20 12:56:40.000 294    13984.42  128.33   54957.53  88888.00
2020-10-20 12:56:41.000 294    13986.29  130.64   54955.40  88888.00
2020-10-20 12:56:42.000 294    13984.11  128.38   54957.51  88888.00
2020-10-20 12:56:43.000 294    13984.35  128.60   54957.43  88888.00
2020-10-20 12:56:44.000 294    13984.10  128.29   54957.75  88888.00
2020-10-20 12:56:45.000 294    13983.97  128.26   54957.62  88888.00
2020-10-20 12:56:46.000 294    13983.80  128.37   54957.59  88888.00
2020-10-20 12:56:47.000 294    13984.01  128.18   54957.63  88888.00
2020-10-20 12:56:48.000 294    13984.15  128.32   54957.68  88888.00
2020-10-20 12:56:49.000 294    13984.14  128.22   54957.70  88888.00
2020-10-20 12:56:50.000 294    13984.07  128.28   54957.65  88888.00
2020-10-20 12:56:51.000 294    13984.10  128.10   54957.61  88888.00
2020-10-20 12:56:52.000 294    13983.93  128.20   54957.61  88888.00
2020-10-20 12:56:53.000 294    13984.15  128.28   54957.74  88888.00
2020-10-20 12:56:54.000 294    13983.98  129.48   54954.76  88888.00
2020-10-20 12:56:55.000 294    13986.23  130.45   54957.66  88888.00
2020-10-20 12:56:56.000 294    13984.03  128.17   54957.53  88888.00
2020-10-20 12:56:57.000 294    13983.96  128.13   54957.77  88888.00
2020-10-20 12:56:58.000 294    13984.27  127.88   54957.56  88888.00
2020-10-20 12:56:59.000 294    13984.03  128.21   54957.54  88888.00
2020-10-20 12:57:00.000 294    13986.05  130.61   54955.44  88888.00
2020-10-20 12:57:01.000 294    13984.09  128.18   54957.62  88888.00
2020-10-20 12:57:02.000 294    13984.06  128.19   54957.62  88888.00
2020-10-20 12:57:03.000 294    13983.88  128.19   54957.60  88888.00
2020-10-20 12:57:04.000 294    13983.97  128.17   54957.68  88888.00
2020-10-20 12:57:05.000 294    13984.20  128.26   54957.67  88888.00
2020-10-20 12:57:06.000 294    13984.45  128.26   54957.56  88888.00
2020-10-20 12:57:07.000 294    13983.88  128.24   54957.62  88888.00
2020-10-20 12:57:08.000 294    13983.92  128.22   54957.56  88888.00
2020-10-20 12:57:09.000 294    13983.78  128.25   54957.50  88888.00
2020-10-20 12:57:10.000 294    13983.98  128.24   54957.50  88888.00
2020-10-20 12:57:11.000 294    13983.72  128.26   54957.54  88888.00
2020-10-20 12:57:12.000 294    13984.11  128.06   54957.59  88888.00
2020-10-20 12:57:13.000 294    13983.94  128.14   54957.48  88888.00
2020-10-20 12:57:14.000 294    13983.72  127.97   54957.57  88888.00
2020-10-20 12:57:15.000 294    13983.75  128.16   54957.53  88888.00
2020-10-20 12:57:16.000 294    13983.51  128.21   54957.50  88888.00
2020-10-20 12:57:17.000 294    13984.01  128.07   54957.62  88888.00
2020-10-20 12:57:18.000 294    13983.97  128.12   54957.56  88888.00
2020-10-20 12:57:19.000 294    13983.67  127.95   54957.62  88888.00
2020-10-20 12:57:20.000 294    13983.65  128.09   54957.57  88888.00
2020-10-20 12:57:21.000 294    13983.88  127.62   54957.58  88888.00
2020-10-20 12:57:22.000 294    13985.04  129.38   54957.48  88888.00
2020-10-20 12:57:23.000 294    13983.84  128.09   54957.68  88888.00
2020-10-20 12:57:24.000 294    13983.74  127.95   54957.77  88888.00
2020-10-20 12:57:25.000 294    13986.00  130.20   54955.39  88888.00
2020-10-20 12:57:26.000 294    13984.34  128.13   54957.56  88888.00
2020-10-20 12:57:27.000 294    13984.03  127.93   54957.56  88888.00
2020-10-20 12:57:28.000 294    13986.08  129.99   54955.34  88888.00
2020-10-20 12:57:29.000 294    13983.67  127.90   54957.68  88888.00
2020-10-20 12:57:30.000 294    13983.60  127.93   54957.56  88888.00
2020-10-20 12:57:31.000 294    13983.84  127.89   54957.56  88888.00
2020-10-20 12:57:32.000 294    13983.53  128.09   54957.62  88888.00
2020-10-20 12:57:33.000 294    13984.18  128.00   54957.59  88888.00
2020-10-20 12:57:34.000 294    13983.72  127.91   54957.61  88888.00
2020-10-20 12:57:35.000 294    13983.61  127.85   54957.76  88888.00
2020-10-20 12:57:36.000 294    13983.56  128.38   54957.56  88888.00
2020-10-20 12:57:37.000 294    13983.74  127.89   54957.55  88888.00
2020-10-20 12:57:38.000 294    13983.80  128.28   54957.69  88888.00
2020-10-20 12:57:39.000 294    13983.83  127.89   54957.80  88888.00
2020-10-20 12:57:40.000 294    13983.99  128.00   54957.61  88888.00
2020-10-20 12:57:41.000 294    13983.72  127.98   54957.93  88888.00
2020-10-20 12:57:42.000 294    13983.75  127.93   54957.78  88888.00
2020-10-20 12:57:43.000 294    13983.71  128.22   54957.68  88888.00
2020-10-20 12:57:44.000 294    13983.72  127.73   54957.66  88888.00
2020-10-20 12:57:45.000 294    13983.82  127.93   54957.31  88888.00
2020-10-20 12:57:46.000 294    13983.75  127.94   54957.62  88888.00
2020-10-20 12:57:47.000 294    13983.78  127.92   54957.67  88888.00
2020-10-20 12:57:48.000 294    13983.75  127.94   54957.60  88888.00
2020-10-20 12:57:49.000 294    13983.56  127.97   54957.73  88888.00
2020-10-20 12:57:50.000 294    13985.60  130.29   54955.56  88888.00
2020-10-20 12:57:51.000 294    13985.26  127.93   54957.43  88888.00
2020-10-20 12:57:52.000 294    13983.54  127.88   54957.60  88888.00
2020-10-20 12:57:53.000 294    13983.64  128.21   54957.53  88888.00
2020-10-20 12:57:54.000 294    13983.65  127.68   54957.56  88888.00
2020-10-20 12:57:55.000 294    13983.53  127.50   54957.51  88888.00
2020-10-20 12:57:56.000 294    13985.75  129.94   54955.28  88888.00
2020-10-20 12:57:57.000 294    13983.49  127.78   54957.45  88888.00
2020-10-20 12:57:58.000 294    13983.31  127.83   54957.62  88888.00
2020-10-20 12:57:59.000 294    13983.69  127.72   54957.52  88888.00
2020-10-20 12:58:00.000 294    13983.42  127.54   54957.54  88888.00
2020-10-20 12:58:01.000 294    13985.91  130.28   54955.32  88888.00
2020-10-20 12:58:02.000 294    13985.99  129.88   54955.32  88888.00
2020-10-20 12:58:03.000 294    13983.50  127.84   54957.56  88888.00
2020-10-20 12:58:04.000 294    13983.53  127.71   54957.66  88888.00
2020-10-20 12:58:05.000 294    13983.47  127.74   54957.63  88888.00
2020-10-20 12:58:06.000 294    13983.46  127.88   54957.42  88888.00
2020-10-20 12:58:07.000 294    13983.44  127.72   54957.57  88888.00
2020-10-20 12:58:08.000 294    13983.60  127.43   54957.59  88888.00
2020-10-20 12:58:09.000 294    13983.53  127.72   54957.55  88888.00
2020-10-20 12:58:10.000 294    13983.47  127.81   54957.58  88888.00
2020-10-20 12:58:11.000 294    13983.63  127.67   54957.56  88888.00
2020-10-20 12:58:12.000 294    13983.40  127.91   54957.63  88888.00
2020-10-20 12:58:13.000 294    13983.18  127.78   54957.55  88888.00
2020-10-20 12:58:14.000 294    13983.47  127.76   54957.64  88888.00
2020-10-20 12:58:15.000 294    13983.46  127.64   54957.59  88888.00
2020-10-20 12:58:16.000 294    13983.51  127.97   54957.58  88888.00
2020-10-20 12:58:17.000 294    13983.54  127.81   54957.53  88888.00
2020-10-20 12:58:18.000 294    13983.91  127.81   54957.56  88888.00
2020-10-20 12:58:19.000 294    13983.42  127.71   54957.57  88888.00
2020-10-20 12:58:20.000 294    13983.47  127.84   54957.54  88888.00
2020-10-20 12:58:21.000 294    13983.42  128.28   54955.44  88888.00
2020-10-20 12:58:22.000 294    13985.57  129.04   54957.54  88888.00
2020-10-20 12:58:23.000 294    13983.27  127.88   54957.49  88888.00
2020-10-20 12:58:24.000 294    13983.44  127.82   54957.48  88888.00
2020-10-20 12:58:25.000 294    13983.50  127.64   54957.63  88888.00
2020-10-20 12:58:26.000 294    13983.40  127.77   54957.59  88888.00
2020-10-20 12:58:27.000 294    13985.45  130.10   54955.33  88888.00
2020-10-20 12:58:28.000 294    13983.49  127.87   54957.47  88888.00
2020-10-20 12:58:29.000 294    13983.47  127.81   54957.52  88888.00
2020-10-20 12:58:30.000 294    13983.62  127.68   54957.50  88888.00
2020-10-20 12:58:31.000 294    13983.35  128.03   54957.47  88888.00
2020-10-20 12:58:32.000 294    13983.28  128.07   54957.33  88888.00
2020-10-20 12:58:33.000 294    13983.61  127.84   54957.48  88888.00
2020-10-20 12:58:34.000 294    13983.62  127.87   54957.68  88888.00
2020-10-20 12:58:35.000 294    13983.37  127.91   54957.45  88888.00
2020-10-20 12:58:36.000 294    13983.28  128.06   54957.43  88888.00
2020-10-20 12:58:37.000 294    13983.46  127.91   54957.43  88888.00
2020-10-20 12:58:38.000 294    13983.90  127.59   54957.45  88888.00
2020-10-20 12:58:39.000 294    13983.30  127.86   54957.43  88888.00
2020-10-20 12:58:40.000 294    13983.32  127.69   54955.76  88888.00
2020-10-20 12:58:41.000 294    13985.66  130.10   54955.24  88888.00
2020-10-20 12:58:42.000 294    13983.37  128.06   54957.43  88888.00
2020-10-20 12:58:43.000 294    13983.47  127.88   54957.56  88888.00
2020-10-20 12:58:44.000 294    13983.31  127.97   54957.54  88888.00
2020-10-20 12:58:45.000 294    13983.89  128.09   54957.47  88888.00
2020-10-20 12:58:46.000 294    13983.33  127.79   54957.67  88888.00
2020-10-20 12:58:47.000 294    13985.53  130.10   54955.36  88888.00
2020-10-20 12:58:48.000 294    13983.39  128.00   54957.45  88888.00
2020-10-20 12:58:49.000 294    13983.54  127.78   54957.49  88888.00
2020-10-20 12:58:50.000 294    13983.27  127.74   54957.54  88888.00
2020-10-20 12:58:51.000 294    13983.36  127.78   54957.68  88888.00
2020-10-20 12:58:52.000 294    13983.62  128.04   54957.62  88888.00
2020-10-20 12:58:53.000 294    13983.97  127.98   54957.61  88888.00
2020-10-20 12:58:54.000 294    13983.48  127.86   54957.68  88888.00
2020-10-20 12:58:55.000 294    13983.22  127.88   54957.41  88888.00
2020-10-20 12:58:56.000 294    13983.37  127.88   54957.75  88888.00
2020-10-20 12:58:57.000 294    13983.63  127.89   54956.33  88888.00
2020-10-20 12:58:58.000 294    13985.70  130.17   54957.43  88888.00
2020-10-20 12:58:59.000 294    13983.57  127.96   54957.61  88888.00
2020-10-20 12:59:00.000 294    13983.26  127.98   54957.66  88888.00
2020-10-20 12:59:01.000 294    13983.37  127.76   54957.67  88888.00
2020-10-20 12:59:02.000 294    13983.51  127.91   54957.63  88888.00
2020-10-20 12:59:03.000 294    13983.48  127.97   54957.71  88888.00
2020-10-20 12:59:04.000 294    13983.43  127.96   54957.62  88888.00
2020-10-20 12:59:05.000 294    13983.41  127.89   54957.60  88888.00
2020-10-20 12:59:06.000 294    13983.54  127.85   54957.73  88888.00
2020-10-20 12:59:07.000 294    13983.47  127.97   54957.71  88888.00
2020-10-20 12:59:08.000 294    13983.54  128.03   54957.55  88888.00
2020-10-20 12:59:09.000 294    13983.55  127.78   54957.72  88888.00
2020-10-20 12:59:10.000 294    13983.68  127.91   54957.62  88888.00
2020-10-20 12:59:11.000 294    13983.58  127.91   54957.79  88888.00
2020-10-20 12:59:12.000 294    13983.27  127.90   54957.55  88888.00
2020-10-20 12:59:13.000 294    13985.62  130.13   54955.31  88888.00
2020-10-20 12:59:14.000 294    13983.57  127.95   54957.75  88888.00
2020-10-20 12:59:15.000 294    13983.50  128.10   54957.50  88888.00
2020-10-20 12:59:16.000 294    13983.45  127.83   54957.65  88888.00
2020-10-20 12:59:17.000 294    13983.50  127.94   54957.62  88888.00
2020-10-20 12:59:18.000 294    13983.53  127.87   54957.55  88888.00
2020-10-20 12:59:19.000 294    13985.50  130.10   54955.28  88888.00
2020-10-20 12:59:20.000 294    13983.75  127.78   54957.59  88888.00
2020-10-20 12:59:21.000 294    13983.63  127.77   54957.60  88888.00
2020-10-20 12:59:22.000 294    13983.54  127.81   54957.70  88888.00
2020-10-20 12:59:23.000 294    13983.81  127.91   54957.55  88888.00
2020-10-20 12:59:24.000 294    13983.47  127.83   54957.69  88888.00
2020-10-20 12:59:25.000 294    13983.45  127.66   54957.62  88888.00
2020-10-20 12:59:26.000 294    13983.49  127.79   54955.96  88888.00
2020-10-20 12:59:27.000 294    13985.53  129.94   54955.66  88888.00
2020-10-20 12:59:28.000 294    13983.13  128.22   54957.59  88888.00
2020-10-20 12:59:29.000 294    13983.51  127.63   54957.75  88888.00
2020-10-20 12:59:30.000 294    13983.59  127.70   54957.91  88888.00
2020-10-20 12:59:31.000 294    13983.40  127.69   54957.62  88888.00
2020-10-20 12:59:32.000 294    13983.53  127.69   54957.75  88888.00
2020-10-20 12:59:33.000 294    13985.68  129.79   54955.63  88888.00
2020-10-20 12:59:34.000 294    13983.53  127.49   54957.61  88888.00
2020-10-20 12:59:35.000 294    13983.86  127.80   54957.44  88888.00
2020-10-20 12:59:36.000 294    13983.46  127.69   54957.57  88888.00
2020-10-20 12:59:37.000 294    13983.23  127.72   54957.62  88888.00
2020-10-20 12:59:38.000 294    13983.78  127.79   54957.54  88888.00
2020-10-20 12:59:39.000 294    13983.53  127.71   54957.54  88888.00
2020-10-20 12:59:40.000 294    13983.28  127.69   54957.70  88888.00
2020-10-20 12:59:41.000 294    13983.49  127.60   54957.74  88888.00
2020-10-20 12:59:42.000 294    13983.29  127.68   54957.63  88888.00
2020-10-20 12:59:43.000 294    13983.49  127.69   54957.50  88888.00
2020-10-20 12:59:44.000 294    13983.60  127.39   54957.46  88888.00
2020-10-20 12:59:45.000 294    13983.71  127.55   54957.57  88888.00
2020-10-20 12:59:46.000 294    13983.41  127.50   54957.67  88888.00
2020-10-20 12:59:47.000 294    13983.46  127.53   54957.65  88888.00
2020-10-20 12:59:48.000 294    13983.49  127.73   54957.51  88888.00
2020-10-20 12:59:49.000 294    13983.55  127.72   54957.63  88888.00
2020-10-20 12:59:50.000 294    13983.48  127.59   54957.58  88888.00
2020-10-20 12:59:51.000 294    13983.53  127.48   54957.66  88888.00
2020-10-20 12:59:52.000 294    13983.38  127.49   54957.66  88888.00
2020-10-20 12:59:53.000 294    13983.40  127.27   54957.47  88888.00
2020-10-20 12:59:54.000 294    13983.72  127.78   54957.47  88888.00
2020-10-20 12:59:55.000 294    13983.37  127.29   54957.60  88888.00
2020-10-20 12:59:56.000 294    13983.29  127.53   54957.62  88888.00
2020-10-20 12:59:57.000 294    13985.45  129.81   54955.35  88888.00
2020-10-20 12:59:58.000 294    13983.29  127.40   54957.59  88888.00
2020-10-20 12:59:59.000 294    13983.09  127.64   54957.52  88888.00
2020-10-20 13:00:00.000 294    13983.08  127.59   54957.49  88888.00
2020-10-20 13:00:01.000 294    13983.41  127.44   54957.56  88888.00
2020-10-20 13:00:02.000 294    13983.50  127.48   54957.41  88888.00
2020-10-20 13:00:03.000 294    13985.40  129.74   54955.32  88888.00
2020-10-20 13:00:04.000 294    13983.41  127.41   54957.62  88888.00
2020-10-20 13:00:05.000 294    13983.28  127.41   54957.62  88888.00
2020-10-20 13:00:06.000 294    13983.27  127.47   54957.59  88888.00
2020-10-20 13:00:07.000 294    13983.32  127.40   54957.49  88888.00
2020-10-20 13:00:08.000 294    13983.15  127.43   54957.50  88888.00
2020-10-20 13:00:09.000 294    13983.12  127.29   54957.68  88888.00
2020-10-20 13:00:10.000 294    13983.42  127.34   54957.59  88888.00
2020-10-20 13:00:11.000 294    13983.20  127.41   54957.49  88888.00
2020-10-20 13:00:12.000 294    13983.12  127.38   54957.64  88888.00
2020-10-20 13:00:13.000 294    13983.13  127.34   54957.68  88888.00
2020-10-20 13:00:14.000 294    13983.10  127.34   54957.60  88888.00
2020-10-20 13:00:15.000 294    13983.27  127.36   54957.52  88888.00
2020-10-20 13:00:16.000 294    13983.39  127.34   54957.75  88888.00
2020-10-20 13:00:17.000 294    13983.14  127.37   54957.54  88888.00
2020-10-20 13:00:18.000 294    13985.30  129.57   54955.56  88888.00
2020-10-20 13:00:19.000 294    13983.08  127.47   54957.66  88888.00
2020-10-20 13:00:20.000 294    13983.09  127.40   54957.62  88888.00
2020-10-20 13:00:21.000 294    13983.00  127.43   54957.75  88888.00
2020-10-20 13:00:22.000 294    13983.03  127.59   54957.64  88888.00
2020-10-20 13:00:23.000 294    13983.08  127.24   54957.50  88888.00
2020-10-20 13:00:24.000 294    13985.07  129.66   54955.43  88888.00
2020-10-20 13:00:25.000 294    13983.13  127.20   54957.53  88888.00
2020-10-20 13:00:26.000 294    13983.06  127.25   54957.56  88888.00
2020-10-20 13:00:27.000 294    13982.96  127.33   54957.65  88888.00
2020-10-20 13:00:28.000 294    13983.03  127.32   54957.44  88888.00
2020-10-20 13:00:29.000 294    13983.08  127.47   54957.59  88888.00
2020-10-20 13:00:30.000 294    13983.16  127.49   54957.62  88888.00
2020-10-20 13:00:31.000 294    13983.17  127.36   54957.56  88888.00
2020-10-20 13:00:32.000 294    13983.22  127.26   54957.62  88888.00
2020-10-20 13:00:33.000 294    13983.29  127.40   54957.45  88888.00
2020-10-20 13:00:34.000 294    13983.28  127.47   54957.47  88888.00
2020-10-20 13:00:35.000 294    13983.15  127.51   54957.52  88888.00
2020-10-20 13:00:36.000 294    13983.26  127.75   54957.62  88888.00
2020-10-20 13:00:37.000 294    13983.13  127.35   54957.49  88888.00
2020-10-20 13:00:38.000 294    13982.95  127.44   54957.39  88888.00
2020-10-20 13:00:39.000 294    13983.37  127.48   54957.21  88888.00
2020-10-20 13:00:40.000 294    13983.24  127.62   54957.17  88888.00
2020-10-20 13:00:41.000 294    13983.12  127.50   54957.63  88888.00
2020-10-20 13:00:42.000 294    13983.19  127.40   54957.60  88888.00
2020-10-20 13:00:43.000 294    13983.19  127.45   54957.49  88888.00
2020-10-20 13:00:44.000 294    13983.28  127.42   54957.44  88888.00
2020-10-20 13:00:45.000 294    13983.55  127.78   54957.47  88888.00
2020-10-20 13:00:46.000 294    13983.09  127.29   54957.56  88888.00
2020-10-20 13:00:47.000 294    13983.21  127.42   54957.52  88888.00
2020-10-20 13:00:48.000 294    13983.28  127.31   54957.46  88888.00
2020-10-20 13:00:49.000 294    13985.29  129.35   54956.04  88888.00
2020-10-20 13:00:50.000 294    13983.22  127.41   54957.49  88888.00
2020-10-20 13:00:51.000 294    13983.22  127.40   54957.67  88888.00
2020-10-20 13:00:52.000 294    13983.09  127.32   54957.63  88888.00
2020-10-20 13:00:53.000 294    13983.43  127.58   54957.69  88888.00
2020-10-20 13:00:54.000 294    13983.13  127.28   54957.69  88888.00
2020-10-20 13:00:55.000 294    13985.22  129.56   54955.61  88888.00
2020-10-20 13:00:56.000 294    13983.31  127.22   54957.68  88888.00
2020-10-20 13:00:57.000 294    13983.24  127.29   54957.65  88888.00
2020-10-20 13:00:58.000 294    13983.10  127.20   54957.68  88888.00
2020-10-20 13:00:59.000 294    13983.23  127.26   54957.49  88888.00
2020-10-20 13:01:00.000 294    13983.14  127.26   54957.62  88888.00
2020-10-20 13:01:01.000 294    13983.17  127.23   54957.70  88888.00
2020-10-20 13:01:02.000 294    13983.33  127.15   54957.62  88888.00
2020-10-20 13:01:03.000 294    13983.33  127.29   54957.72  88888.00
2020-10-20 13:01:04.000 294    13983.30  127.59   54957.66  88888.00
2020-10-20 13:01:05.000 294    13983.08  126.94   54957.61  88888.00
2020-10-20 13:01:06.000 294    13982.96  127.22   54957.55  88888.00
2020-10-20 13:01:07.000 294    13983.33  127.42   54957.57  88888.00
2020-10-20 13:01:08.000 294    13983.23  127.25   54957.65  88888.00
2020-10-20 13:01:09.000 294    13983.40  127.36   54957.62  88888.00
2020-10-20 13:01:10.000 294    13983.42  127.43   54957.58  88888.00
2020-10-20 13:01:11.000 294    13983.42  127.40   54957.56  88888.00
2020-10-20 13:01:12.000 294    13985.25  129.54   54955.16  88888.00
2020-10-20 13:01:13.000 294    13983.15  127.31   54957.63  88888.00
2020-10-20 13:01:14.000 294    13983.27  127.32   54957.62  88888.00
2020-10-20 13:01:15.000 294    13983.31  127.53   54957.44  88888.00
2020-10-20 13:01:16.000 294    13983.34  127.49   54957.62  88888.00
2020-10-20 13:01:17.000 294    13983.20  127.40   54957.56  88888.00
2020-10-20 13:01:18.000 294    13985.23  129.66   54955.48  88888.00
2020-10-20 13:01:19.000 294    13983.17  127.36   54957.68  88888.00
2020-10-20 13:01:20.000 294    13983.51  127.51   54957.50  88888.00
2020-10-20 13:01:21.000 294    13983.26  127.46   54957.75  88888.00
2020-10-20 13:01:22.000 294    13983.10  127.41   54957.45  88888.00
2020-10-20 13:01:23.000 294    13983.18  127.36   54957.75  88888.00
2020-10-20 13:01:24.000 294    13983.14  127.48   54957.45  88888.00
2020-10-20 13:01:25.000 294    13983.66  127.57   54957.49  88888.00
2020-10-20 13:01:26.000 294    13983.32  127.44   54957.74  88888.00
2020-10-20 13:01:27.000 294    13983.47  127.50   54957.56  88888.00
2020-10-20 13:01:28.000 294    13983.33  127.34   54957.57  88888.00
2020-10-20 13:01:29.000 294    13983.16  127.36   54957.47  88888.00
2020-10-20 13:01:30.000 294    13983.41  127.55   54957.49  88888.00
2020-10-20 13:01:31.000 294    13983.10  127.47   54957.43  88888.00
2020-10-20 13:01:32.000 294    13983.50  127.39   54957.47  88888.00
2020-10-20 13:01:33.000 294    13983.25  127.41   54957.62  88888.00
2020-10-20 13:01:34.000 294    13983.13  127.52   54957.61  88888.00
2020-10-20 13:01:35.000 294    13983.17  127.59   54957.46  88888.00
2020-10-20 13:01:36.000 294    13983.43  127.53   54957.69  88888.00
2020-10-20 13:01:37.000 294    13983.00  127.40   54957.44  88888.00
2020-10-20 13:01:38.000 294    13983.28  127.41   54957.68  88888.00
2020-10-20 13:01:39.000 294    13983.36  127.48   54957.63  88888.00
2020-10-20 13:01:40.000 294    13983.18  127.39   54957.58  88888.00
2020-10-20 13:01:41.000 294    13983.17  127.52   54957.56  88888.00
2020-10-20 13:01:42.000 294    13983.47  127.27   54957.61  88888.00
2020-10-20 13:01:43.000 294    13985.30  129.58   54955.68  88888.00
2020-10-20 13:01:44.000 294    13983.38  127.52   54957.62  88888.00
2020-10-20 13:01:45.000 294    13983.16  127.60   54957.62  88888.00
2020-10-20 13:01:46.000 294    13983.39  127.59   54957.69  88888.00
2020-10-20 13:01:47.000 294    13983.03  127.48   54957.57  88888.00
2020-10-20 13:01:48.000 294    13982.99  127.43   54957.64  88888.00
2020-10-20 13:01:49.000 294    13985.57  129.80   54955.33  88888.00
2020-10-20 13:01:50.000 294    13983.09  127.41   54957.79  88888.00
2020-10-20 13:01:51.000 294    13982.96  127.36   54957.57  88888.00
2020-10-20 13:01:52.000 294    13983.22  127.48   54957.35  88888.00
2020-10-20 13:01:53.000 294    13983.03  127.37   54957.69  88888.00
2020-10-20 13:01:54.000 294    13983.12  127.53   54957.65  88888.00
2020-10-20 13:01:55.000 294    13983.09  127.52   54957.54  88888.00
2020-10-20 13:01:56.000 294    13983.12  127.62   54957.69  88888.00
2020-10-20 13:01:57.000 294    13983.08  127.28   54957.61  88888.00
2020-10-20 13:01:58.000 294    13983.04  127.40   54957.66  88888.00
2020-10-20 13:01:59.000 294    13983.09  130.80   54955.07  88888.00
2020-10-20 13:02:00.000 294    13985.18  128.60   54957.56  88888.00
2020-10-20 13:02:01.000 294    13983.17  127.60   54957.59  88888.00
2020-10-20 13:02:02.000 294    13983.09  127.73   54957.56  88888.00
2020-10-20 13:02:03.000 294    13983.04  127.48   54957.68  88888.00
2020-10-20 13:02:04.000 294    13983.25  127.59   54957.68  88888.00
2020-10-20 13:02:05.000 294    13985.20  129.79   54955.38  88888.00
2020-10-20 13:02:06.000 294    13983.09  127.47   54957.64  88888.00
2020-10-20 13:02:07.000 294    13983.47  127.51   54957.62  88888.00
2020-10-20 13:02:08.000 294    13983.05  127.47   54957.60  88888.00
2020-10-20 13:02:09.000 294    13983.18  127.73   54957.55  88888.00
2020-10-20 13:02:10.000 294    13982.98  127.53   54957.53  88888.00
2020-10-20 13:02:11.000 294    13983.00  127.67   54957.58  88888.00
2020-10-20 13:02:12.000 294    13983.27  127.73   54957.60  88888.00
2020-10-20 13:02:13.000 294    13983.04  127.58   54957.56  88888.00
2020-10-20 13:02:14.000 294    13983.20  127.41   54957.62  88888.00
2020-10-20 13:02:15.000 294    13983.13  127.53   54957.50  88888.00
2020-10-20 13:02:16.000 294    13982.97  127.51   54957.69  88888.00
2020-10-20 13:02:17.000 294    13983.17  127.48   54957.74  88888.00
2020-10-20 13:02:18.000 294    13982.92  127.49   54957.77  88888.00
2020-10-20 13:02:19.000 294    13982.78  127.47   54957.86  88888.00
2020-10-20 13:02:20.000 294    13982.86  127.44   54957.78  88888.00
2020-10-20 13:02:21.000 294    13983.01  127.47   54957.60  88888.00
2020-10-20 13:02:22.000 294    13983.28  129.50   54957.71  88888.00
2020-10-20 13:02:23.000 294    13983.05  127.43   54957.61  88888.00
2020-10-20 13:02:24.000 294    13982.67  127.45   54957.49  88888.00
2020-10-20 13:02:25.000 294    13982.96  127.49   54957.69  88888.00
2020-10-20 13:02:26.000 294    13983.02  127.42   54957.70  88888.00
2020-10-20 13:02:27.000 294    13983.38  127.53   54957.57  88888.00
2020-10-20 13:02:28.000 294    13985.31  129.70   54955.45  88888.00
2020-10-20 13:02:29.000 294    13982.93  127.36   54957.68  88888.00
2020-10-20 13:02:30.000 294    13985.15  129.69   54955.18  88888.00
2020-10-20 13:02:31.000 294    13982.97  127.49   54957.81  88888.00
2020-10-20 13:02:32.000 294    13983.11  127.31   54957.55  88888.00
2020-10-20 13:02:33.000 294    13982.95  127.53   54957.56  88888.00
2020-10-20 13:02:34.000 294    13983.21  127.49   54957.57  88888.00
2020-10-20 13:02:35.000 294    13982.85  127.36   54957.62  88888.00
2020-10-20 13:02:36.000 294    13985.16  129.96   54955.93  88888.00
2020-10-20 13:02:37.000 294    13982.95  127.63   54957.63  88888.00
2020-10-20 13:02:38.000 294    13982.92  127.49   54957.58  88888.00
2020-10-20 13:02:39.000 294    13982.88  127.49   54957.87  88888.00
2020-10-20 13:02:40.000 294    13982.98  127.40   54957.39  88888.00
2020-10-20 13:02:41.000 294    13983.03  127.72   54957.61  88888.00
2020-10-20 13:02:42.000 294    13982.84  127.54   54957.47  88888.00
2020-10-20 13:02:43.000 294    13982.84  127.47   54957.64  88888.00
2020-10-20 13:02:44.000 294    13985.25  129.85   54955.45  88888.00
2020-10-20 13:02:45.000 294    13983.88  127.57   54957.56  88888.00
2020-10-20 13:02:46.000 294    13982.97  127.64   54957.12  88888.00
2020-10-20 13:02:47.000 294    13982.90  127.59   54957.54  88888.00
2020-10-20 13:02:48.000 294    13983.00  127.69   54957.62  88888.00
2020-10-20 13:02:49.000 294    13982.81  127.44   54957.66  88888.00
2020-10-20 13:02:50.000 294    13984.91  129.87   54955.31  88888.00
2020-10-20 13:02:51.000 294    13982.86  127.62   54957.84  88888.00
2020-10-20 13:02:52.000 294    13982.93  127.28   54957.28  88888.00
2020-10-20 13:02:53.000 294    13982.89  127.47   54957.58  88888.00
2020-10-20 13:02:54.000 294    13982.90  127.84   54957.56  88888.00
2020-10-20 13:02:55.000 294    13982.93  127.64   54957.47  88888.00
2020-10-20 13:02:56.000 294    13984.90  130.02   54956.52  88888.00
2020-10-20 13:02:57.000 294    13983.00  127.72   54957.50  88888.00
2020-10-20 13:02:58.000 294    13982.81  127.64   54957.65  88888.00
2020-10-20 13:02:59.000 294    13983.21  127.86   54957.62  88888.00
2020-10-20 13:03:00.000 294    13982.81  127.87   54957.74  88888.00
2020-10-20 13:03:01.000 294    13985.26  129.95   54955.32  88888.00
2020-10-20 13:03:02.000 294    13983.37  127.64   54957.57  88888.00
2020-10-20 13:03:03.000 294    13982.88  127.63   54957.65  88888.00
2020-10-20 13:03:04.000 294    13982.90  127.51   54957.49  88888.00
2020-10-20 13:03:05.000 294    13982.88  127.67   54957.53  88888.00
2020-10-20 13:03:06.000 294    13982.88  127.49   54957.41  88888.00
2020-10-20 13:03:07.000 294    13982.97  127.65   54957.60  88888.00
2020-10-20 13:03:08.000 294    13983.12  127.63   54957.64  88888.00
2020-10-20 13:03:09.000 294    13982.76  127.53   54957.79  88888.00
2020-10-20 13:03:10.000 294    13982.84  127.78   54957.62  88888.00
2020-10-20 13:03:11.000 294    13982.93  127.78   54957.62  88888.00
2020-10-20 13:03:12.000 294    13982.99  128.14   54957.52  88888.00
2020-10-20 13:03:13.000 294    13982.90  127.61   54957.61  88888.00
2020-10-20 13:03:14.000 294    13983.22  127.59   54957.70  88888.00
2020-10-20 13:03:15.000 294    13982.88  127.57   54957.75  88888.00
2020-10-20 13:03:16.000 294    13985.10  129.76   54955.40  88888.00
2020-10-20 13:03:17.000 294    13982.89  127.95   54957.69  88888.00
2020-10-20 13:03:18.000 294    13982.96  127.53   54957.55  88888.00
2020-10-20 13:03:19.000 294    13982.84  127.53   54957.78  88888.00
2020-10-20 13:03:20.000 294    13983.00  127.66   54957.71  88888.00
2020-10-20 13:03:21.000 294    13983.03  127.63   54957.73  88888.00
2020-10-20 13:03:22.000 294    13985.24  129.88   54955.36  88888.00
2020-10-20 13:03:23.000 294    13982.96  127.84   54957.82  88888.00
2020-10-20 13:03:24.000 294    13983.10  127.70   54957.70  88888.00
2020-10-20 13:03:25.000 294    13983.01  127.43   54957.81  88888.00
2020-10-20 13:03:26.000 294    13983.11  127.59   54957.62  88888.00
2020-10-20 13:03:27.000 294    13983.20  127.84   54957.43  88888.00
2020-10-20 13:03:28.000 294    13983.11  127.69   54957.63  88888.00
2020-10-20 13:03:29.000 294    13982.92  127.62   54957.87  88888.00
2020-10-20 13:03:30.000 294    13982.90  127.53   54957.72  88888.00
2020-10-20 13:03:31.000 294    13983.02  127.52   54957.53  88888.00
2020-10-20 13:03:32.000 294    13983.07  127.72   54957.27  88888.00
2020-10-20 13:03:33.000 294    13983.26  127.89   54957.76  88888.00
2020-10-20 13:03:34.000 294    13982.96  127.82   54957.75  88888.00
2020-10-20 13:03:35.000 294    13983.05  127.88   54957.81  88888.00
2020-10-20 13:03:36.000 294    13983.10  127.54   54957.57  88888.00
2020-10-20 13:03:37.000 294    13985.48  129.67   54955.36  88888.00
2020-10-20 13:03:38.000 294    13983.16  127.65   54957.70  88888.00
2020-10-20 13:03:39.000 294    13983.43  127.84   54957.51  88888.00
2020-10-20 13:03:40.000 294    13982.93  127.59   54957.68  88888.00
2020-10-20 13:03:41.000 294    13983.38  127.53   54957.67  88888.00
2020-10-20 13:03:42.000 294    13983.02  127.63   54957.67  88888.00
2020-10-20 13:03:43.000 294    13985.25  129.82   54955.62  88888.00
2020-10-20 13:03:44.000 294    13983.07  127.53   54957.95  88888.00
2020-10-20 13:03:45.000 294    13982.99  127.60   54957.76  88888.00
2020-10-20 13:03:46.000 294    13983.23  127.77   54957.82  88888.00
2020-10-20 13:03:47.000 294    13983.13  127.62   54957.67  88888.00
2020-10-20 13:03:48.000 294    13983.12  127.44   54957.87  88888.00
2020-10-20 13:03:49.000 294    13983.40  127.48   54957.73  88888.00
2020-10-20 13:03:50.000 294    13982.94  127.49   54957.80  88888.00
2020-10-20 13:03:51.000 294    13982.80  127.30   54957.60  88888.00
2020-10-20 13:03:52.000 294    13983.40  127.73   54957.29  88888.00
2020-10-20 13:03:53.000 294    13983.19  127.75   54957.81  88888.00
2020-10-20 13:03:54.000 294    13983.08  127.26   54957.81  88888.00
2020-10-20 13:03:55.000 294    13983.01  127.68   54957.86  88888.00
2020-10-20 13:03:56.000 294    13983.02  127.34   54957.79  88888.00
2020-10-20 13:03:57.000 294    13982.91  127.54   54957.62  88888.00
2020-10-20 13:03:58.000 294    13983.13  127.51   54957.62  88888.00
2020-10-20 13:03:59.000 294    13982.87  127.35   54957.46  88888.00
2020-10-20 13:04:00.000 294    13983.03  127.50   54957.66  88888.00
2020-10-20 13:04:01.000 294    13983.09  127.70   54957.76  88888.00
2020-10-20 13:04:02.000 294    13983.10  127.50   54957.70  88888.00
2020-10-20 13:04:03.000 294    13983.22  127.67   54957.75  88888.00
2020-10-20 13:04:04.000 294    13983.01  127.49   54957.78  88888.00
2020-10-20 13:04:05.000 294    13983.03  127.65   54957.75  88888.00
2020-10-20 13:04:06.000 294    13983.01  127.57   54957.70  88888.00
2020-10-20 13:04:07.000 294    13983.03  129.65   54955.43  88888.00
2020-10-20 13:04:08.000 294    13984.28  127.54   54957.67  88888.00
2020-10-20 13:04:09.000 294    13983.03  127.44   54957.63  88888.00
2020-10-20 13:04:10.000 294    13983.15  127.45   54957.72  88888.00
2020-10-20 13:04:11.000 294    13983.22  127.76   54957.64  88888.00
2020-10-20 13:04:12.000 294    13983.11  127.52   54957.59  88888.00
2020-10-20 13:04:13.000 294    13985.17  129.85   54955.34  88888.00
2020-10-20 13:04:14.000 294    13982.91  127.26   54957.56  88888.00
2020-10-20 13:04:15.000 294    13982.87  127.34   54957.66  88888.00
2020-10-20 13:04:16.000 294    13983.30  127.46   54957.75  88888.00
2020-10-20 13:04:17.000 294    13983.03  127.27   54957.87  88888.00
2020-10-20 13:04:18.000 294    13983.18  127.45   54957.72  88888.00
2020-10-20 13:04:19.000 294    13983.04  127.34   54957.75  88888.00
2020-10-20 13:04:20.000 294    13982.91  127.40   54957.62  88888.00
2020-10-20 13:04:21.000 294    13983.00  127.34   54957.69  88888.00
2020-10-20 13:04:22.000 294    13982.90  127.43   54957.67  88888.00
2020-10-20 13:04:23.000 294    13982.94  127.30   54957.65  88888.00
2020-10-20 13:04:24.000 294    13983.01  127.36   54957.66  88888.00
2020-10-20 13:04:25.000 294    13986.06  129.73   54955.47  88888.00
2020-10-20 13:04:26.000 294    13983.75  127.27   54957.83  88888.00
2020-10-20 13:04:27.000 294    13982.84  127.39   54957.75  88888.00
2020-10-20 13:04:28.000 294    13983.18  127.41   54957.72  88888.00
2020-10-20 13:04:29.000 294    13982.70  127.46   54958.00  88888.00
2020-10-20 13:04:30.000 294    13982.95  127.28   54957.63  88888.00
2020-10-20 13:04:31.000 294    13985.04  129.56   54955.52  88888.00
2020-10-20 13:04:32.000 294    13982.72  127.15   54957.63  88888.00
2020-10-20 13:04:33.000 294    13983.09  127.57   54957.75  88888.00
2020-10-20 13:04:34.000 294    13982.84  127.28   54958.11  88888.00
2020-10-20 13:04:35.000 294    13982.83  127.40   54957.81  88888.00
2020-10-20 13:04:36.000 294    13982.92  127.28   54957.79  88888.00
2020-10-20 13:04:37.000 294    13982.84  127.27   54958.02  88888.00
2020-10-20 13:04:38.000 294    13982.82  127.59   54957.78  88888.00
2020-10-20 13:04:39.000 294    13982.97  127.37   54957.68  88888.00
2020-10-20 13:04:40.000 294    13983.03  127.28   54957.74  88888.00
2020-10-20 13:04:41.000 294    13983.21  127.43   54957.68  88888.00
2020-10-20 13:04:42.000 294    13982.78  127.30   54957.69  88888.00
2020-10-20 13:04:43.000 294    13982.77  127.19   54957.73  88888.00
2020-10-20 13:04:44.000 294    13983.33  127.42   54957.75  88888.00
2020-10-20 13:04:45.000 294    13982.79  127.30   54957.76  88888.00
2020-10-20 13:04:46.000 294    13982.84  127.34   54957.76  88888.00
2020-10-20 13:04:47.000 294    13982.79  127.26   54957.74  88888.00
2020-10-20 13:04:48.000 294    13982.92  127.27   54957.59  88888.00
2020-10-20 13:04:49.000 294    13982.96  127.40   54957.71  88888.00
2020-10-20 13:04:50.000 294    13982.89  127.41   54957.85  88888.00
2020-10-20 13:04:51.000 294    13983.03  127.38   54957.76  88888.00
2020-10-20 13:04:52.000 294    13982.84  127.33   54957.61  88888.00
2020-10-20 13:04:53.000 294    13982.76  127.40   54957.71  88888.00
2020-10-20 13:04:54.000 294    13982.85  127.34   54957.73  88888.00
2020-10-20 13:04:55.000 294    13982.82  127.34   54957.72  88888.00
2020-10-20 13:04:56.000 294    13984.90  129.51   54955.50  88888.00
2020-10-20 13:04:57.000 294    13982.84  127.33   54957.84  88888.00
2020-10-20 13:04:58.000 294    13982.79  127.40   54957.74  88888.00
2020-10-20 13:04:59.000 294    13982.75  127.33   54957.75  88888.00
2020-10-20 13:05:00.000 294    13982.79  127.46   54957.82  88888.00
2020-10-20 13:05:01.000 294    13982.86  127.42   54957.81  88888.00
2020-10-20 13:05:02.000 294    13984.93  129.54   54955.44  88888.00
2020-10-20 13:05:03.000 294    13983.02  127.35   54957.66  88888.00
2020-10-20 13:05:04.000 294    13982.90  127.83   54957.65  88888.00
2020-10-20 13:05:05.000 294    13982.79  127.34   54957.81  88888.00
2020-10-20 13:05:06.000 294    13982.68  127.37   54957.78  88888.00
2020-10-20 13:05:07.000 294    13982.78  127.43   54957.86  88888.00
2020-10-20 13:05:08.000 294    13982.81  127.40   54957.79  88888.00
2020-10-20 13:05:09.000 294    13983.05  127.36   54957.53  88888.00
2020-10-20 13:05:10.000 294    13982.82  127.32   54957.90  88888.00
2020-10-20 13:05:11.000 294    13982.95  127.34   54957.71  88888.00
2020-10-20 13:05:12.000 294    13982.77  127.22   54957.79  88888.00
2020-10-20 13:05:13.000 294    13983.05  127.13   54957.82  88888.00
2020-10-20 13:05:14.000 294    13983.10  130.25   54955.39  88888.00
2020-10-20 13:05:15.000 294    13984.80  127.65   54957.50  88888.00
2020-10-20 13:05:16.000 294    13982.73  127.37   54957.44  88888.00
2020-10-20 13:05:17.000 294    13982.75  127.41   54957.71  88888.00
2020-10-20 13:05:18.000 294    13982.59  127.18   54957.87  88888.00
2020-10-20 13:05:19.000 294    13982.50  127.81   54957.86  88888.00
2020-10-20 13:05:20.000 294    13984.96  129.38   54955.57  88888.00
2020-10-20 13:05:21.000 294    13982.89  127.09   54957.95  88888.00
2020-10-20 13:05:22.000 294    13982.64  127.27   54957.48  88888.00
2020-10-20 13:05:23.000 294    13982.68  127.24   54957.75  88888.00
2020-10-20 13:05:24.000 294    13982.78  127.28   54957.78  88888.00
2020-10-20 13:05:25.000 294    13982.48  127.06   54957.78  88888.00
2020-10-20 13:05:26.000 294    13982.71  127.27   54957.75  88888.00
2020-10-20 13:05:27.000 294    13982.61  127.21   54957.81  88888.00
2020-10-20 13:05:28.000 294    13982.66  127.50   54957.92  88888.00
2020-10-20 13:05:29.000 294    13982.61  127.37   54957.60  88888.00
2020-10-20 13:05:30.000 294    13982.83  127.35   54957.85  88888.00
2020-10-20 13:05:31.000 294    13982.83  127.43   54957.78  88888.00
2020-10-20 13:05:32.000 294    13982.88  127.26   54957.92  88888.00
2020-10-20 13:05:33.000 294    13982.57  127.20   54957.81  88888.00
2020-10-20 13:05:34.000 294    13982.90  127.78   54957.93  88888.00
2020-10-20 13:05:35.000 294    13983.00  127.79   54957.66  88888.00
2020-10-20 13:05:36.000 294    13982.71  127.28   54957.65  88888.00
2020-10-20 13:05:37.000 294    13982.65  127.32   54957.81  88888.00
2020-10-20 13:05:38.000 294    13982.77  127.33   54957.79  88888.00
2020-10-20 13:05:39.000 294    13982.78  127.34   54957.64  88888.00
2020-10-20 13:05:40.000 294    13982.77  127.39   54957.85  88888.00
2020-10-20 13:05:41.000 294    13982.92  127.55   54957.47  88888.00
2020-10-20 13:05:42.000 294    13983.18  127.70   54957.42  88888.00
2020-10-20 13:05:43.000 294    13983.13  127.87   54957.49  88888.00
2020-10-20 13:05:44.000 294    13983.14  127.77   54957.43  88888.00
2020-10-20 13:05:45.000 294    13985.28  129.96   54954.86  88888.00
2020-10-20 13:05:46.000 294    13983.25  127.90   54957.39  88888.00
2020-10-20 13:05:47.000 294    13983.15  127.62   54957.35  88888.00
2020-10-20 13:05:48.000 294    13983.15  127.77   54957.22  88888.00
2020-10-20 13:05:49.000 294    13982.85  127.76   54957.32  88888.00
2020-10-20 13:05:50.000 294    13983.09  127.59   54957.40  88888.00
2020-10-20 13:05:51.000 294    13985.50  129.79   54955.34  88888.00
2020-10-20 13:05:52.000 294    13983.04  127.51   54957.12  88888.00
2020-10-20 13:05:53.000 294    13983.10  127.68   54957.48  88888.00
2020-10-20 13:05:54.000 294    13983.03  127.71   54957.22  88888.00
2020-10-20 13:05:55.000 294    13983.07  127.72   54957.55  88888.00
2020-10-20 13:05:56.000 294    13983.07  127.62   54957.49  88888.00
2020-10-20 13:05:57.000 294    13985.27  129.81   54955.38  88888.00
2020-10-20 13:05:58.000 294    13982.91  127.61   54957.46  88888.00
2020-10-20 13:05:59.000 294    13983.01  127.64   54957.37  88888.00
2020-10-20 13:06:00.000 294    13983.00  127.82   54957.31  88888.00
2020-10-20 13:06:01.000 294    13983.19  127.57   54957.43  88888.00
2020-10-20 13:06:02.000 294    13983.00  127.59   54957.55  88888.00
2020-10-20 13:06:03.000 294    13985.17  129.96   54955.24  88888.00
2020-10-20 13:06:04.000 294    13982.98  127.81   54957.24  88888.00
2020-10-20 13:06:05.000 294    13983.08  127.67   54957.24  88888.00
2020-10-20 13:06:06.000 294    13983.01  127.60   54957.49  88888.00
2020-10-20 13:06:07.000 294    13983.05  127.67   54957.56  88888.00
2020-10-20 13:06:08.000 294    13982.61  127.00   54957.68  88888.00
2020-10-20 13:06:09.000 294    13983.18  127.80   54957.78  88888.00
2020-10-20 13:06:10.000 294    13982.71  127.14   54957.58  88888.00
2020-10-20 13:06:11.000 294    13982.72  127.23   54957.76  88888.00
2020-10-20 13:06:12.000 294    13982.71  127.28   54957.77  88888.00
2020-10-20 13:06:13.000 294    13982.75  127.22   54957.75  88888.00
2020-10-20 13:06:14.000 294    13982.72  126.97   54957.63  88888.00
2020-10-20 13:06:15.000 294    13982.54  127.45   54957.85  88888.00
2020-10-20 13:06:16.000 294    13982.84  127.35   54957.68  88888.00
2020-10-20 13:06:17.000 294    13982.79  127.28   54957.68  88888.00
2020-10-20 13:06:18.000 294    13982.75  127.27   54957.75  88888.00
2020-10-20 13:06:19.000 294    13982.61  127.31   54957.71  88888.00
2020-10-20 13:06:20.000 294    13982.69  127.30   54957.70  88888.00
2020-10-20 13:06:21.000 294    13983.04  127.35   54957.71  88888.00
2020-10-20 13:06:22.000 294    13982.70  127.33   54957.67  88888.00
2020-10-20 13:06:23.000 294    13982.50  127.29   54957.68  88888.00
2020-10-20 13:06:24.000 294    13982.74  127.26   54957.62  88888.00
2020-10-20 13:06:25.000 294    13982.85  127.12   54957.69  88888.00
2020-10-20 13:06:26.000 294    13982.78  127.22   54957.75  88888.00
2020-10-20 13:06:27.000 294    13982.78  127.25   54957.69  88888.00
2020-10-20 13:06:28.000 294    13984.82  129.34   54955.47  88888.00
2020-10-20 13:06:29.000 294    13982.65  127.23   54957.65  88888.00
2020-10-20 13:06:30.000 294    13982.92  127.17   54957.67  88888.00
2020-10-20 13:06:31.000 294    13982.60  127.28   54957.66  88888.00
2020-10-20 13:06:32.000 294    13982.72  127.05   54957.88  88888.00
2020-10-20 13:06:33.000 294    13982.53  126.99   54957.93  88888.00
2020-10-20 13:06:34.000 294    13984.79  129.38   54955.59  88888.00
2020-10-20 13:06:35.000 294    13982.94  127.23   54957.56  88888.00
2020-10-20 13:06:36.000 294    13982.82  127.49   54957.75  88888.00
2020-10-20 13:06:37.000 294    13982.67  127.29   54957.76  88888.00
2020-10-20 13:06:38.000 294    13982.56  127.00   54957.80  88888.00
2020-10-20 13:06:39.000 294    13982.76  127.10   54957.75  88888.00
2020-10-20 13:06:40.000 294    13982.46  127.15   54957.80  88888.00
2020-10-20 13:06:41.000 294    13982.65  127.28   54957.62  88888.00
2020-10-20 13:06:42.000 294    13982.61  127.09   54957.70  88888.00
2020-10-20 13:06:43.000 294    13984.73  129.38   54955.36  88888.00
2020-10-20 13:06:44.000 294    13982.60  127.19   54957.64  88888.00
2020-10-20 13:06:45.000 294    13982.60  127.16   54957.72  88888.00
2020-10-20 13:06:46.000 294    13982.84  127.16   54957.63  88888.00
2020-10-20 13:06:47.000 294    13982.77  126.97   54957.93  88888.00
2020-10-20 13:06:48.000 294    13982.67  127.16   54957.84  88888.00
2020-10-20 13:06:49.000 294    13984.72  129.41   54955.51  88888.00
2020-10-20 13:06:50.000 294    13982.61  127.10   54957.75  88888.00
2020-10-20 13:06:51.000 294    13982.75  127.32   54957.49  88888.00
2020-10-20 13:06:52.000 294    13982.65  127.19   54957.63  88888.00
2020-10-20 13:06:53.000 294    13982.75  127.28   54957.66  88888.00
2020-10-20 13:06:54.000 294    13982.61  127.10   54957.75  88888.00
2020-10-20 13:06:55.000 294    13982.74  127.19   54957.75  88888.00
2020-10-20 13:06:56.000 294    13982.73  127.46   54957.68  88888.00
2020-10-20 13:06:57.000 294    13982.65  127.04   54957.67  88888.00
2020-10-20 13:06:58.000 294    13982.62  127.10   54957.73  88888.00
2020-10-20 13:06:59.000 294    13982.60  127.38   54957.66  88888.00
2020-10-20 13:07:00.000 294    13982.61  127.46   54957.71  88888.00
2020-10-20 13:07:01.000 294    13982.69  127.26   54957.79  88888.00
2020-10-20 13:07:02.000 294    13982.79  127.17   54957.90  88888.00
2020-10-20 13:07:03.000 294    13982.62  127.26   54957.68  88888.00
2020-10-20 13:07:04.000 294    13982.61  127.24   54957.71  88888.00
2020-10-20 13:07:05.000 294    13982.58  127.49   54957.81  88888.00
2020-10-20 13:07:06.000 294    13982.69  127.30   54957.75  88888.00
2020-10-20 13:07:07.000 294    13982.60  127.28   54957.71  88888.00
2020-10-20 13:07:08.000 294    13982.66  127.22   54957.92  88888.00
2020-10-20 13:07:09.000 294    13982.56  127.18   54957.85  88888.00
2020-10-20 13:07:10.000 294    13982.76  127.28   54957.70  88888.00
2020-10-20 13:07:11.000 294    13982.78  127.32   54957.72  88888.00
2020-10-20 13:07:12.000 294    13982.53  127.08   54957.85  88888.00
2020-10-20 13:07:13.000 294    13982.94  128.55   54955.41  88888.00
2020-10-20 13:07:14.000 294    13984.70  127.85   54957.86  88888.00
2020-10-20 13:07:15.000 294    13982.63  127.36   54957.62  88888.00
2020-10-20 13:07:16.000 294    13982.65  127.51   54957.73  88888.00
2020-10-20 13:07:17.000 294    13982.71  127.23   54957.73  88888.00
2020-10-20 13:07:18.000 294    13982.46  127.03   54957.74  88888.00
2020-10-20 13:07:19.000 294    13984.78  129.52   54955.61  88888.00
2020-10-20 13:07:20.000 294    13982.80  127.39   54957.74  88888.00
2020-10-20 13:07:21.000 294    13982.40  127.38   54957.80  88888.00
2020-10-20 13:07:22.000 294    13982.86  127.52   54956.09  88888.00
2020-10-20 13:07:23.000 294    13982.61  127.20   54957.79  88888.00
2020-10-20 13:07:24.000 294    13982.63  127.31   54957.93  88888.00
2020-10-20 13:07:25.000 294    13982.67  127.24   54957.73  88888.00
2020-10-20 13:07:26.000 294    13983.17  127.29   54957.80  88888.00
2020-10-20 13:07:27.000 294    13982.88  127.14   54957.84  88888.00
2020-10-20 13:07:28.000 294    13984.80  129.29   54955.68  88888.00
2020-10-20 13:07:29.000 294    13982.78  127.22   54957.78  88888.00
2020-10-20 13:07:30.000 294    13982.71  127.06   54957.86  88888.00
2020-10-20 13:07:31.000 294    13982.78  127.24   54957.82  88888.00
2020-10-20 13:07:32.000 294    13982.85  127.20   54957.95  88888.00
2020-10-20 13:07:33.000 294    13982.79  127.41   54957.89  88888.00
2020-10-20 13:07:34.000 294    13982.97  127.13   54957.79  88888.00
2020-10-20 13:07:35.000 294    13982.61  127.40   54957.75  88888.00
2020-10-20 13:07:36.000 294    13982.84  127.29   54957.82  88888.00
2020-10-20 13:07:37.000 294    13982.62  127.12   54957.90  88888.00
2020-10-20 13:07:38.000 294    13984.60  129.47   54955.75  88888.00
2020-10-20 13:07:39.000 294    13983.79  127.28   54958.02  88888.00
2020-10-20 13:07:40.000 294    13982.57  127.03   54957.87  88888.00
2020-10-20 13:07:41.000 294    13982.86  127.26   54957.77  88888.00
2020-10-20 13:07:42.000 294    13982.96  127.27   54957.89  88888.00
2020-10-20 13:07:43.000 294    13982.50  127.36   54957.65  88888.00
2020-10-20 13:07:44.000 294    13984.79  129.42   54955.59  88888.00
2020-10-20 13:07:45.000 294    13982.58  127.52   54957.82  88888.00
2020-10-20 13:07:46.000 294    13982.64  127.38   54957.79  88888.00
2020-10-20 13:07:47.000 294    13982.52  127.29   54957.83  88888.00
2020-10-20 13:07:48.000 294    13982.90  127.16   54957.81  88888.00
2020-10-20 13:07:49.000 294    13982.47  127.27   54957.86  88888.00
2020-10-20 13:07:50.000 294    13982.56  127.28   54957.79  88888.00
2020-10-20 13:07:51.000 294    13982.67  127.28   54957.62  88888.00
2020-10-20 13:07:52.000 294    13982.58  127.25   54957.84  88888.00
2020-10-20 13:07:53.000 294    13984.78  129.47   54955.68  88888.00
2020-10-20 13:07:54.000 294    13982.39  127.16   54957.85  88888.00
2020-10-20 13:07:55.000 294    13982.76  127.53   54957.86  88888.00
2020-10-20 13:07:56.000 294    13982.55  127.36   54957.84  88888.00
2020-10-20 13:07:57.000 294    13982.71  127.21   54957.85  88888.00
2020-10-20 13:07:58.000 294    13983.95  129.56   54955.65  88888.00
2020-10-20 13:07:59.000 294    13984.59  129.87   54955.63  88888.00
2020-10-20 13:08:00.000 294    13982.55  127.28   54957.92  88888.00
2020-10-20 13:08:01.000 294    13982.60  127.20   54957.86  88888.00
2020-10-20 13:08:02.000 294    13982.41  127.44   54957.79  88888.00
2020-10-20 13:08:03.000 294    13982.28  127.60   54957.92  88888.00
2020-10-20 13:08:04.000 294    13982.28  127.22   54957.67  88888.00
2020-10-20 13:08:05.000 294    13982.59  127.28   54957.97  88888.00
2020-10-20 13:08:06.000 294    13982.56  127.36   54957.88  88888.00
2020-10-20 13:08:07.000 294    13982.34  127.31   54957.78  88888.00
2020-10-20 13:08:08.000 294    13982.78  127.40   54955.73  88888.00
2020-10-20 13:08:09.000 294    13984.62  128.40   54957.88  88888.00
2020-10-20 13:08:10.000 294    13982.32  127.43   54957.87  88888.00
2020-10-20 13:08:11.000 294    13982.32  127.42   54957.92  88888.00
2020-10-20 13:08:12.000 294    13982.49  127.26   54958.08  88888.00
2020-10-20 13:08:13.000 294    13982.67  127.03   54957.87  88888.00
2020-10-20 13:08:14.000 294    13984.59  129.61   54955.71  88888.00
2020-10-20 13:08:15.000 294    13982.43  127.34   54957.87  88888.00
2020-10-20 13:08:16.000 294    13982.34  127.40   54957.76  88888.00
2020-10-20 13:08:17.000 294    13982.64  127.61   54957.85  88888.00
2020-10-20 13:08:18.000 294    13982.40  127.40   54957.80  88888.00
2020-10-20 13:08:19.000 294    13982.34  127.41   54957.68  88888.00
2020-10-20 13:08:20.000 294    13982.63  127.27   54957.83  88888.00
2020-10-20 13:08:21.000 294    13982.33  127.51   54957.81  88888.00
2020-10-20 13:08:22.000 294    13982.43  127.54   54957.55  88888.00
2020-10-20 13:08:23.000 294    13982.65  127.69   54957.86  88888.00
2020-10-20 13:08:24.000 294    13982.44  128.99   54955.47  88888.00
2020-10-20 13:08:25.000 294    13984.68  129.16   54957.76  88888.00
2020-10-20 13:08:26.000 294    13982.38  127.67   54957.57  88888.00
2020-10-20 13:08:27.000 294    13982.56  127.40   54957.84  88888.00
2020-10-20 13:08:28.000 294    13982.40  127.40   54957.81  88888.00
2020-10-20 13:08:29.000 294    13982.27  127.46   54957.97  88888.00
2020-10-20 13:08:30.000 294    13984.70  129.60   54955.55  88888.00
2020-10-20 13:08:31.000 294    13982.21  127.45   54957.77  88888.00
2020-10-20 13:08:32.000 294    13982.26  127.40   54958.05  88888.00
2020-10-20 13:08:33.000 294    13982.46  127.47   54957.83  88888.00
2020-10-20 13:08:34.000 294    13982.46  127.44   54957.86  88888.00
2020-10-20 13:08:35.000 294    13982.40  127.38   54957.80  88888.00
2020-10-20 13:08:36.000 294    13982.34  127.75   54957.79  88888.00
2020-10-20 13:08:37.000 294    13982.40  127.35   54957.91  88888.00
2020-10-20 13:08:38.000 294    13982.58  127.50   54958.00  88888.00
2020-10-20 13:08:39.000 294    13982.42  127.47   54957.75  88888.00
2020-10-20 13:08:40.000 294    13982.52  127.47   54957.81  88888.00
2020-10-20 13:08:41.000 294    13982.48  127.38   54958.04  88888.00
2020-10-20 13:08:42.000 294    13982.29  127.50   54957.81  88888.00
2020-10-20 13:08:43.000 294    13982.47  127.65   54957.81  88888.00
2020-10-20 13:08:44.000 294    13982.24  127.36   54957.85  88888.00
2020-10-20 13:08:45.000 294    13982.32  127.65   54957.83  88888.00
2020-10-20 13:08:46.000 294    13982.27  127.40   54957.75  88888.00
2020-10-20 13:08:47.000 294    13982.30  127.48   54957.72  88888.00
2020-10-20 13:08:48.000 294    13982.32  127.53   54957.81  88888.00
2020-10-20 13:08:49.000 294    13982.38  127.56   54957.68  88888.00
2020-10-20 13:08:50.000 294    13982.22  127.63   54958.01  88888.00
2020-10-20 13:08:51.000 294    13982.26  127.44   54957.82  88888.00
2020-10-20 13:08:52.000 294    13982.05  127.53   54957.78  88888.00
2020-10-20 13:08:53.000 294    13982.31  127.49   54957.54  88888.00
2020-10-20 13:08:54.000 294    13982.27  127.34   54957.84  88888.00
2020-10-20 13:08:55.000 294    13984.60  129.57   54955.83  88888.00
2020-10-20 13:08:56.000 294    13982.31  127.35   54957.71  88888.00
2020-10-20 13:08:57.000 294    13982.34  127.70   54957.84  88888.00
2020-10-20 13:08:58.000 294    13982.81  127.16   54957.80  88888.00
2020-10-20 13:08:59.000 294    13982.08  127.36   54957.90  88888.00
2020-10-20 13:09:00.000 294    13982.35  127.42   54957.81  88888.00
2020-10-20 13:09:01.000 294    13984.77  129.68   54955.04  88888.00
2020-10-20 13:09:02.000 294    13982.27  127.64   54957.48  88888.00
2020-10-20 13:09:03.000 294    13982.18  127.48   54957.71  88888.00
2020-10-20 13:09:04.000 294    13982.37  127.40   54957.90  88888.00
2020-10-20 13:09:05.000 294    13982.42  127.46   54957.68  88888.00
2020-10-20 13:09:06.000 294    13984.50  129.63   54955.39  88888.00
2020-10-20 13:09:07.000 294    13982.18  127.40   54957.71  88888.00
2020-10-20 13:09:08.000 294    13982.40  127.44   54957.56  88888.00
2020-10-20 13:09:09.000 294    13982.34  127.56   54957.93  88888.00
2020-10-20 13:09:10.000 294    13982.18  127.51   54957.79  88888.00
2020-10-20 13:09:11.000 294    13982.15  127.48   54957.75  88888.00
2020-10-20 13:09:12.000 294    13984.28  129.69   54955.55  88888.00
2020-10-20 13:09:13.000 294    13982.22  127.40   54957.39  88888.00
2020-10-20 13:09:14.000 294    13982.28  127.47   54957.85  88888.00
2020-10-20 13:09:15.000 294    13982.50  127.30   54957.77  88888.00
2020-10-20 13:09:16.000 294    13982.22  127.34   54957.97  88888.00
2020-10-20 13:09:17.000 294    13982.31  127.44   54957.74  88888.00
2020-10-20 13:09:18.000 294    13982.35  127.41   54957.90  88888.00
2020-10-20 13:09:19.000 294    13982.30  127.47   54957.81  88888.00
2020-10-20 13:09:20.000 294    13982.22  127.47   54957.93  88888.00
2020-10-20 13:09:21.000 294    13982.20  127.40   54957.83  88888.00
2020-10-20 13:09:22.000 294    13982.27  127.39   54957.75  88888.00
2020-10-20 13:09:23.000 294    13982.71  127.53   54957.83  88888.00
2020-10-20 13:09:24.000 294    13981.98  127.51   54957.94  88888.00
2020-10-20 13:09:25.000 294    13982.56  127.53   54957.81  88888.00
2020-10-20 13:09:26.000 294    13982.30  127.28   54957.81  88888.00
2020-10-20 13:09:27.000 294    13982.50  127.47   54957.72  88888.00
2020-10-20 13:09:28.000 294    13982.33  127.28   54957.87  88888.00
2020-10-20 13:09:29.000 294    13982.23  127.40   54957.66  88888.00
2020-10-20 13:09:30.000 294    13982.32  127.59   54957.96  88888.00
2020-10-20 13:09:31.000 294    13982.14  127.45   54957.92  88888.00
2020-10-20 13:09:32.000 294    13982.31  127.57   54957.89  88888.00
2020-10-20 13:09:33.000 294    13981.95  127.47   54957.77  88888.00
2020-10-20 13:09:34.000 294    13982.36  127.42   54957.66  88888.00
2020-10-20 13:09:35.000 294    13981.93  127.40   54957.93  88888.00
2020-10-20 13:09:36.000 294    13982.21  127.38   54957.84  88888.00
2020-10-20 13:09:37.000 294    13984.37  129.65   54955.37  88888.00
2020-10-20 13:09:38.000 294    13982.14  127.78   54957.75  88888.00
2020-10-20 13:09:39.000 294    13982.12  127.39   54957.83  88888.00
2020-10-20 13:09:40.000 294    13982.21  127.43   54957.81  88888.00
2020-10-20 13:09:41.000 294    13982.15  127.46   54957.86  88888.00
2020-10-20 13:09:42.000 294    13982.18  127.35   54957.71  88888.00
2020-10-20 13:09:43.000 294    13984.35  129.40   54955.64  88888.00
2020-10-20 13:09:44.000 294    13982.28  127.51   54957.62  88888.00
2020-10-20 13:09:45.000 294    13982.17  127.42   54957.81  88888.00
2020-10-20 13:09:46.000 294    13982.08  127.36   54957.84  88888.00
2020-10-20 13:09:47.000 294    13981.97  127.63   54957.77  88888.00
2020-10-20 13:09:48.000 294    13982.32  127.44   54957.72  88888.00
2020-10-20 13:09:49.000 294    13982.19  127.38   54957.67  88888.00
2020-10-20 13:09:50.000 294    13982.13  127.40   54957.81  88888.00
2020-10-20 13:09:51.000 294    13982.15  127.41   54957.88  88888.00
2020-10-20 13:09:52.000 294    13982.09  127.76   54957.72  88888.00
2020-10-20 13:09:53.000 294    13982.05  127.53   54957.81  88888.00
2020-10-20 13:09:54.000 294    13982.28  127.48   54957.81  88888.00
2020-10-20 13:09:55.000 294    13982.53  127.41   54957.77  88888.00
2020-10-20 13:09:56.000 294    13982.19  127.39   54957.69  88888.00
2020-10-20 13:09:57.000 294    13982.40  127.74   54957.70  88888.00
2020-10-20 13:09:58.000 294    13982.26  130.70   54955.68  88888.00
2020-10-20 13:09:59.000 294    13984.49  128.55   54957.82  88888.00
2020-10-20 13:10:00.000 294    13982.43  127.42   54957.76  88888.00
2020-10-20 13:10:01.000 294    13982.21  127.29   54957.75  88888.00
2020-10-20 13:10:02.000 294    13982.10  127.41   54957.87  88888.00
2020-10-20 13:10:03.000 294    13982.70  128.01   54957.79  88888.00
2020-10-20 13:10:04.000 294    13984.37  129.72   54956.00  88888.00
2020-10-20 13:10:05.000 294    13982.16  127.46   54957.77  88888.00
2020-10-20 13:10:06.000 294    13982.22  127.34   54957.85  88888.00
2020-10-20 13:10:07.000 294    13982.02  127.34   54957.94  88888.00
2020-10-20 13:10:08.000 294    13982.36  127.61   54957.37  88888.00
2020-10-20 13:10:09.000 294    13982.15  127.41   54957.79  88888.00
2020-10-20 13:10:10.000 294    13982.56  127.29   54957.81  88888.00
2020-10-20 13:10:11.000 294    13982.10  127.32   54957.85  88888.00
2020-10-20 13:10:12.000 294    13982.41  127.44   54957.92  88888.00
2020-10-20 13:10:13.000 294    13982.11  128.66   54955.65  88888.00
2020-10-20 13:10:14.000 294    13984.65  127.40   54957.63  88888.00
2020-10-20 13:10:15.000 294    13982.07  127.47   54957.87  88888.00
2020-10-20 13:10:16.000 294    13982.22  127.45   54957.97  88888.00
2020-10-20 13:10:17.000 294    13982.15  127.50   54957.84  88888.00
2020-10-20 13:10:18.000 294    13982.16  127.51   54957.81  88888.00
2020-10-20 13:10:19.000 294    13982.15  127.52   54957.77  88888.00
2020-10-20 13:10:20.000 294    13982.74  127.52   54957.69  88888.00
2020-10-20 13:10:21.000 294    13982.26  127.34   54957.89  88888.00
2020-10-20 13:10:22.000 294    13982.27  127.46   54957.73  88888.00
2020-10-20 13:10:23.000 294    13982.52  128.01   54957.74  88888.00
2020-10-20 13:10:24.000 294    13982.49  127.50   54957.71  88888.00
2020-10-20 13:10:25.000 294    13982.78  127.53   54957.85  88888.00
2020-10-20 13:10:26.000 294    13982.22  127.38   54957.93  88888.00
2020-10-20 13:10:27.000 294    13982.46  127.61   54957.87  88888.00
2020-10-20 13:10:28.000 294    13982.15  127.64   54957.63  88888.00
2020-10-20 13:10:29.000 294    13984.32  129.82   54955.48  88888.00
2020-10-20 13:10:30.000 294    13982.35  127.46   54957.56  88888.00
2020-10-20 13:10:31.000 294    13982.26  127.46   54957.78  88888.00
2020-10-20 13:10:32.000 294    13982.27  127.73   54957.57  88888.00
2020-10-20 13:10:33.000 294    13982.34  127.67   54957.73  88888.00
2020-10-20 13:10:34.000 294    13982.22  127.80   54957.76  88888.00
2020-10-20 13:10:35.000 294    13984.37  130.03   54955.55  88888.00
2020-10-20 13:10:36.000 294    13982.26  127.61   54957.81  88888.00
2020-10-20 13:10:37.000 294    13982.28  127.59   54957.70  88888.00
2020-10-20 13:10:38.000 294    13982.16  127.63   54957.87  88888.00
2020-10-20 13:10:39.000 294    13982.75  127.47   54957.75  88888.00
2020-10-20 13:10:40.000 294    13982.09  127.45   54957.79  88888.00
2020-10-20 13:10:41.000 294    13982.24  127.62   54957.80  88888.00
2020-10-20 13:10:42.000 294    13982.13  127.50   54957.75  88888.00
2020-10-20 13:10:43.000 294    13982.17  127.59   54957.62  88888.00
2020-10-20 13:10:44.000 294    13982.20  127.37   54957.74  88888.00
2020-10-20 13:10:45.000 294    13982.19  127.68   54957.76  88888.00
2020-10-20 13:10:46.000 294    13982.18  127.57   54957.85  88888.00
2020-10-20 13:10:47.000 294    13982.45  127.63   54957.74  88888.00
2020-10-20 13:10:48.000 294    13982.21  127.64   54957.71  88888.00
2020-10-20 13:10:49.000 294    13984.34  129.97   54955.56  88888.00
2020-10-20 13:10:50.000 294    13982.46  127.72   54957.80  88888.00
2020-10-20 13:10:51.000 294    13982.34  127.58   54957.88  88888.00
2020-10-20 13:10:52.000 294    13982.15  127.64   54957.81  88888.00
2020-10-20 13:10:53.000 294    13982.06  127.67   54957.78  88888.00
2020-10-20 13:10:54.000 294    13982.34  127.54   54957.78  88888.00
2020-10-20 13:10:55.000 294    13984.48  129.89   54955.63  88888.00
2020-10-20 13:10:56.000 294    13982.21  127.61   54957.95  88888.00
2020-10-20 13:10:57.000 294    13982.29  127.65   54957.82  88888.00
2020-10-20 13:10:58.000 294    13982.02  127.64   54957.76  88888.00
2020-10-20 13:10:59.000 294    13982.04  127.64   54957.81  88888.00
2020-10-20 13:11:00.000 294    13982.44  127.76   54957.63  88888.00
2020-10-20 13:11:01.000 294    13982.20  127.51   54957.79  88888.00
2020-10-20 13:11:02.000 294    13982.04  127.59   54957.58  88888.00
2020-10-20 13:11:03.000 294    13981.92  127.70   54957.68  88888.00
2020-10-20 13:11:04.000 294    13982.31  127.51   54957.73  88888.00
2020-10-20 13:11:05.000 294    13981.81  127.69   54957.41  88888.00
2020-10-20 13:11:06.000 294    13984.31  129.77   54956.69  88888.00
2020-10-20 13:11:07.000 294    13982.32  127.72   54957.76  88888.00
2020-10-20 13:11:08.000 294    13982.14  127.80   54957.74  88888.00
2020-10-20 13:11:09.000 294    13982.16  127.63   54958.03  88888.00
2020-10-20 13:11:10.000 294    13982.27  127.47   54957.75  88888.00
2020-10-20 13:11:11.000 294    13982.27  127.65   54957.69  88888.00
2020-10-20 13:11:12.000 294    13982.39  127.87   54957.58  88888.00
2020-10-20 13:11:13.000 294    13982.33  127.72   54957.79  88888.00
2020-10-20 13:11:14.000 294    13982.27  127.77   54957.61  88888.00
2020-10-20 13:11:15.000 294    13982.33  127.77   54957.81  88888.00
2020-10-20 13:11:16.000 294    13982.54  127.80   54957.76  88888.00
2020-10-20 13:11:17.000 294    13982.54  127.95   54957.75  88888.00
2020-10-20 13:11:18.000 294    13982.17  127.70   54957.62  88888.00
2020-10-20 13:11:19.000 294    13982.31  127.78   54957.63  88888.00
2020-10-20 13:11:20.000 294    13982.44  127.83   54957.84  88888.00
2020-10-20 13:11:21.000 294    13984.56  129.85   54955.47  88888.00
2020-10-20 13:11:22.000 294    13982.31  127.68   54957.64  88888.00
2020-10-20 13:11:23.000 294    13982.27  127.68   54957.77  88888.00
2020-10-20 13:11:24.000 294    13982.44  127.76   54957.80  88888.00
2020-10-20 13:11:25.000 294    13982.52  127.67   54957.74  88888.00
2020-10-20 13:11:26.000 294    13982.46  127.53   54957.63  88888.00
2020-10-20 13:11:27.000 294    13984.64  129.62   54955.50  88888.00
2020-10-20 13:11:28.000 294    13982.40  127.52   54957.74  88888.00
2020-10-20 13:11:29.000 294    13982.39  127.45   54957.70  88888.00
2020-10-20 13:11:30.000 294    13982.02  127.79   54957.82  88888.00
2020-10-20 13:11:31.000 294    13982.50  127.70   54957.83  88888.00
2020-10-20 13:11:32.000 294    13982.67  127.50   54957.58  88888.00
2020-10-20 13:11:33.000 294    13982.40  127.46   54957.63  88888.00
2020-10-20 13:11:34.000 294    13982.48  127.49   54957.77  88888.00
2020-10-20 13:11:35.000 294    13982.34  128.09   54957.46  88888.00
2020-10-20 13:11:36.000 294    13982.61  127.72   54957.70  88888.00
2020-10-20 13:11:37.000 294    13982.80  127.48   54957.51  88888.00
2020-10-20 13:11:38.000 294    13982.35  127.71   54957.77  88888.00
2020-10-20 13:11:39.000 294    13982.67  127.63   54957.70  88888.00
2020-10-20 13:11:40.000 294    13982.64  127.58   54955.89  88888.00
2020-10-20 13:11:41.000 294    13984.48  129.81   54955.78  88888.00
2020-10-20 13:11:42.000 294    13982.33  127.48   54957.72  88888.00
2020-10-20 13:11:43.000 294    13982.44  127.53   54957.64  88888.00
2020-10-20 13:11:44.000 294    13982.40  127.62   54957.71  88888.00
2020-10-20 13:11:45.000 294    13982.87  127.46   54957.61  88888.00
2020-10-20 13:11:46.000 294    13982.51  127.53   54957.83  88888.00
2020-10-20 13:11:47.000 294    13984.76  129.64   54955.34  88888.00
2020-10-20 13:11:48.000 294    13982.29  127.61   54957.84  88888.00
2020-10-20 13:11:49.000 294    13982.45  127.57   54957.74  88888.00
2020-10-20 13:11:50.000 294    13982.07  127.72   54957.97  88888.00
2020-10-20 13:11:51.000 294    13982.53  127.53   54957.88  88888.00
2020-10-20 13:11:52.000 294    13982.44  127.34   54957.91  88888.00
2020-10-20 13:11:53.000 294    13982.23  127.53   54957.79  88888.00
2020-10-20 13:11:54.000 294    13982.71  127.69   54957.98  88888.00
2020-10-20 13:11:55.000 294    13982.43  127.58   54957.75  88888.00
2020-10-20 13:11:56.000 294    13982.46  127.72   54957.78  88888.00
2020-10-20 13:11:57.000 294    13982.22  127.83   54957.90  88888.00
2020-10-20 13:11:58.000 294    13982.50  127.71   54957.74  88888.00
2020-10-20 13:11:59.000 294    13982.46  127.54   54957.85  88888.00
2020-10-20 13:12:00.000 294    13982.34  127.49   54957.84  88888.00
2020-10-20 13:12:01.000 294    13982.39  128.09   54957.81  88888.00
2020-10-20 13:12:02.000 294    13982.75  127.73   54957.88  88888.00
2020-10-20 13:12:03.000 294    13982.17  127.51   54958.07  88888.00
2020-10-20 13:12:04.000 294    13982.34  127.52   54957.78  88888.00
2020-10-20 13:12:05.000 294    13982.76  127.59   54957.88  88888.00
2020-10-20 13:12:06.000 294    13982.46  127.64   54957.72  88888.00
2020-10-20 13:12:07.000 294    13982.51  127.81   54957.87  88888.00
2020-10-20 13:12:08.000 294    13982.27  127.46   54957.90  88888.00
2020-10-20 13:12:09.000 294    13982.59  127.47   54957.83  88888.00
2020-10-20 13:12:10.000 294    13982.78  127.52   54957.87  88888.00
2020-10-20 13:12:11.000 294    13984.79  129.77   54955.74  88888.00
2020-10-20 13:12:12.000 294    13982.59  127.57   54957.74  88888.00
2020-10-20 13:12:13.000 294    13982.25  127.52   54957.84  88888.00
2020-10-20 13:12:14.000 294    13982.45  127.52   54958.00  88888.00
2020-10-20 13:12:15.000 294    13982.47  127.31   54957.92  88888.00
2020-10-20 13:12:16.000 294    13982.39  127.56   54958.01  88888.00
2020-10-20 13:12:17.000 294    13984.43  130.06   54955.73  88888.00
2020-10-20 13:12:18.000 294    13982.39  127.59   54957.97  88888.00
2020-10-20 13:12:19.000 294    13982.44  127.58   54958.24  88888.00
2020-10-20 13:12:20.000 294    13982.73  127.66   54957.82  88888.00
2020-10-20 13:12:21.000 294    13982.25  127.53   54957.96  88888.00
2020-10-20 13:12:22.000 294    13982.32  127.58   54956.32  88888.00
2020-10-20 13:12:23.000 294    13982.42  127.59   54958.08  88888.00
2020-10-20 13:12:24.000 294    13982.43  127.85   54957.58  88888.00
2020-10-20 13:12:25.000 294    13982.35  127.91   54957.91  88888.00
2020-10-20 13:12:26.000 294    13982.65  127.70   54957.97  88888.00
2020-10-20 13:12:27.000 294    13982.80  127.65   54958.08  88888.00
2020-10-20 13:12:28.000 294    13984.43  129.73   54955.86  88888.00
2020-10-20 13:12:29.000 294    13982.54  127.58   54958.00  88888.00
2020-10-20 13:12:30.000 294    13982.51  127.27   54957.93  88888.00
2020-10-20 13:12:31.000 294    13982.34  127.35   54957.80  88888.00
2020-10-20 13:12:32.000 294    13982.86  127.46   54958.05  88888.00
2020-10-20 13:12:33.000 294    13982.34  127.42   54957.97  88888.00
2020-10-20 13:12:34.000 294    13984.64  129.90   54955.65  88888.00
2020-10-20 13:12:35.000 294    13982.49  127.66   54957.97  88888.00
2020-10-20 13:12:36.000 294    13982.41  127.59   54958.04  88888.00
2020-10-20 13:12:37.000 294    13982.40  127.62   54957.99  88888.00
2020-10-20 13:12:38.000 294    13982.54  127.41   54958.06  88888.00
2020-10-20 13:12:39.000 294    13982.55  127.47   54957.92  88888.00
2020-10-20 13:12:40.000 294    13982.44  127.71   54957.87  88888.00
2020-10-20 13:12:41.000 294    13982.57  127.52   54957.97  88888.00
2020-10-20 13:12:42.000 294    13982.65  127.58   54957.98  88888.00
2020-10-20 13:12:43.000 294    13982.47  127.63   54958.00  88888.00
2020-10-20 13:12:44.000 294    13982.46  127.72   54957.82  88888.00
2020-10-20 13:12:45.000 294    13982.34  127.64   54958.06  88888.00
2020-10-20 13:12:46.000 294    13982.30  127.58   54958.04  88888.00
2020-10-20 13:12:47.000 294    13982.49  127.79   54957.92  88888.00
2020-10-20 13:12:48.000 294    13982.60  127.61   54957.87  88888.00
2020-10-20 13:12:49.000 294    13982.58  127.57   54957.96  88888.00
2020-10-20 13:12:50.000 294    13982.46  127.46   54957.94  88888.00
2020-10-20 13:12:51.000 294    13982.46  127.22   54957.92  88888.00
2020-10-20 13:12:52.000 294    13982.61  127.52   54957.94  88888.00
2020-10-20 13:12:53.000 294    13982.59  128.52   54955.83  88888.00
2020-10-20 13:12:54.000 294    13984.71  127.51   54957.89  88888.00
2020-10-20 13:12:55.000 294    13982.67  127.40   54957.97  88888.00
2020-10-20 13:12:56.000 294    13982.66  127.56   54957.96  88888.00
2020-10-20 13:12:57.000 294    13983.06  127.55   54958.12  88888.00
2020-10-20 13:12:58.000 294    13982.74  127.40   54955.38  88888.00
2020-10-20 13:12:59.000 294    13984.97  129.47   54957.96  88888.00
2020-10-20 13:13:00.000 294    13982.59  127.40   54957.90  88888.00
2020-10-20 13:13:01.000 294    13982.62  127.43   54957.70  88888.00
2020-10-20 13:13:02.000 294    13982.65  127.42   54957.91  88888.00
2020-10-20 13:13:03.000 294    13982.47  127.42   54958.01  88888.00
2020-10-20 13:13:04.000 294    13982.82  127.40   54958.02  88888.00
2020-10-20 13:13:05.000 294    13982.52  127.24   54957.87  88888.00
2020-10-20 13:13:06.000 294    13982.60  127.42   54958.05  88888.00
2020-10-20 13:13:07.000 294    13983.09  127.43   54958.00  88888.00
2020-10-20 13:13:08.000 294    13982.54  127.33   54958.05  88888.00
2020-10-20 13:13:09.000 294    13984.83  129.56   54955.74  88888.00
2020-10-20 13:13:10.000 294    13983.73  127.31   54957.64  88888.00
2020-10-20 13:13:11.000 294    13982.75  127.39   54957.95  88888.00
2020-10-20 13:13:12.000 294    13982.57  127.24   54958.03  88888.00
2020-10-20 13:13:13.000 294    13982.43  127.35   54958.04  88888.00
2020-10-20 13:13:14.000 294    13982.84  127.24   54958.06  88888.00
2020-10-20 13:13:15.000 294    13984.78  129.48   54955.75  88888.00
2020-10-20 13:13:16.000 294    13982.77  127.27   54957.93  88888.00
2020-10-20 13:13:17.000 294    13982.65  127.38   54957.92  88888.00
2020-10-20 13:13:18.000 294    13982.65  127.27   54958.08  88888.00
2020-10-20 13:13:19.000 294    13982.52  127.13   54958.06  88888.00
2020-10-20 13:13:20.000 294    13982.62  127.22   54957.92  88888.00
2020-10-20 13:13:21.000 294    13982.62  127.22   54957.99  88888.00
2020-10-20 13:13:22.000 294    13982.77  127.28   54957.93  88888.00
2020-10-20 13:13:23.000 294    13982.75  127.07   54958.01  88888.00
2020-10-20 13:13:24.000 294    13982.65  127.09   54957.99  88888.00
2020-10-20 13:13:25.000 294    13982.84  127.08   54957.75  88888.00
2020-10-20 13:13:26.000 294    13982.84  127.01   54957.89  88888.00
2020-10-20 13:13:27.000 294    13982.49  127.20   54957.87  88888.00
2020-10-20 13:13:28.000 294    13982.52  127.10   54958.06  88888.00
2020-10-20 13:13:29.000 294    13982.34  127.02   54957.97  88888.00
2020-10-20 13:13:30.000 294    13982.50  127.10   54957.87  88888.00
2020-10-20 13:13:31.000 294    13982.71  126.95   54957.96  88888.00
2020-10-20 13:13:32.000 294    13982.58  127.47   54957.95  88888.00
2020-10-20 13:13:33.000 294    13982.36  126.87   54958.01  88888.00
2020-10-20 13:13:34.000 294    13982.66  126.96   54957.82  88888.00
2020-10-20 13:13:35.000 294    13982.49  126.84   54957.93  88888.00
2020-10-20 13:13:36.000 294    13982.53  126.68   54958.01  88888.00
2020-10-20 13:13:37.000 294    13982.53  126.91   54958.00  88888.00
2020-10-20 13:13:38.000 294    13982.56  127.09   54957.97  88888.00
2020-10-20 13:13:39.000 294    13982.63  126.69   54958.01  88888.00
2020-10-20 13:13:40.000 294    13984.72  129.04   54955.71  88888.00
2020-10-20 13:13:41.000 294    13982.84  126.95   54957.77  88888.00
2020-10-20 13:13:42.000 294    13982.59  126.87   54957.91  88888.00
2020-10-20 13:13:43.000 294    13982.47  126.79   54957.99  88888.00
2020-10-20 13:13:44.000 294    13982.78  126.64   54957.98  88888.00
2020-10-20 13:13:45.000 294    13982.40  126.71   54958.06  88888.00
2020-10-20 13:13:46.000 294    13984.70  129.21   54955.83  88888.00
2020-10-20 13:13:47.000 294    13983.02  126.84   54958.00  88888.00
2020-10-20 13:13:48.000 294    13982.81  126.71   54958.02  88888.00
2020-10-20 13:13:49.000 294    13982.52  126.79   54958.07  88888.00
2020-10-20 13:13:50.000 294    13982.41  126.78   54958.09  88888.00
2020-10-20 13:13:51.000 294    13982.60  126.78   54958.03  88888.00
2020-10-20 13:13:52.000 294    13982.46  126.85   54958.03  88888.00
2020-10-20 13:13:53.000 294    13982.26  126.82   54958.11  88888.00
2020-10-20 13:13:54.000 294    13982.53  126.71   54958.19  88888.00
2020-10-20 13:13:55.000 294    13982.34  126.72   54958.13  88888.00
2020-10-20 13:13:56.000 294    13982.73  126.72   54958.06  88888.00
2020-10-20 13:13:57.000 294    13982.61  126.89   54958.00  88888.00
2020-10-20 13:13:58.000 294    13982.18  126.78   54958.09  88888.00
2020-10-20 13:13:59.000 294    13982.29  127.00   54958.03  88888.00
2020-10-20 13:14:00.000 294    13982.49  126.70   54958.11  88888.00
2020-10-20 13:14:01.000 294    13984.57  128.88   54955.74  88888.00
2020-10-20 13:14:02.000 294    13982.44  126.73   54957.95  88888.00
2020-10-20 13:14:03.000 294    13982.46  126.82   54958.06  88888.00
2020-10-20 13:14:04.000 294    13982.50  126.87   54957.93  88888.00
2020-10-20 13:14:05.000 294    13982.28  126.59   54958.11  88888.00
2020-10-20 13:14:06.000 294    13982.40  126.72   54957.94  88888.00
2020-10-20 13:14:07.000 294    13984.54  129.14   54955.75  88888.00
2020-10-20 13:14:08.000 294    13982.15  126.90   54958.04  88888.00
2020-10-20 13:14:09.000 294    13982.59  126.88   54958.15  88888.00
2020-10-20 13:14:10.000 294    13982.17  126.76   54957.98  88888.00
2020-10-20 13:14:11.000 294    13982.39  126.75   54957.77  88888.00
2020-10-20 13:14:12.000 294    13982.35  126.97   54957.78  88888.00
2020-10-20 13:14:13.000 294    13982.43  126.88   54958.06  88888.00
2020-10-20 13:14:14.000 294    13982.23  126.75   54957.99  88888.00
2020-10-20 13:14:15.000 294    13982.20  126.46   54958.00  88888.00
2020-10-20 13:14:16.000 294    13982.23  126.61   54958.00  88888.00
2020-10-20 13:14:17.000 294    13982.29  126.59   54957.93  88888.00
2020-10-20 13:14:18.000 294    13982.33  126.71   54957.96  88888.00
2020-10-20 13:14:19.000 294    13982.67  126.34   54957.92  88888.00
2020-10-20 13:14:20.000 294    13982.15  126.54   54958.00  88888.00
2020-10-20 13:14:21.000 294    13982.52  126.66   54958.04  88888.00
2020-10-20 13:14:22.000 294    13982.31  126.68   54957.99  88888.00
2020-10-20 13:14:23.000 294    13984.44  128.80   54955.85  88888.00
2020-10-20 13:14:24.000 294    13982.32  126.46   54958.08  88888.00
2020-10-20 13:14:25.000 294    13982.24  126.53   54958.00  88888.00
2020-10-20 13:14:26.000 294    13982.21  126.52   54957.90  88888.00
2020-10-20 13:14:27.000 294    13982.21  126.70   54957.94  88888.00
2020-10-20 13:14:28.000 294    13982.44  126.84   54958.02  88888.00
2020-10-20 13:14:29.000 294    13984.46  128.83   54955.75  88888.00
2020-10-20 13:14:30.000 294    13982.21  126.55   54958.06  88888.00
2020-10-20 13:14:31.000 294    13982.27  126.57   54957.98  88888.00
2020-10-20 13:14:32.000 294    13984.39  128.85   54955.51  88888.00
2020-10-20 13:14:33.000 294    13982.12  126.58   54957.98  88888.00
2020-10-20 13:14:34.000 294    13982.70  126.91   54958.00  88888.00
2020-10-20 13:14:35.000 294    13982.24  126.55   54957.67  88888.00
2020-10-20 13:14:36.000 294    13982.46  126.38   54958.00  88888.00
2020-10-20 13:14:37.000 294    13982.29  126.38   54957.91  88888.00
2020-10-20 13:14:38.000 294    13984.22  128.81   54955.69  88888.00
2020-10-20 13:14:39.000 294    13981.98  126.55   54958.00  88888.00
2020-10-20 13:14:40.000 294    13982.18  126.56   54958.00  88888.00
2020-10-20 13:14:41.000 294    13982.25  126.53   54957.99  88888.00
2020-10-20 13:14:42.000 294    13982.42  126.65   54957.93  88888.00
2020-10-20 13:14:43.000 294    13982.24  126.64   54957.94  88888.00
2020-10-20 13:14:44.000 294    13982.47  126.76   54958.08  88888.00
2020-10-20 13:14:45.000 294    13982.38  126.51   54958.11  88888.00
2020-10-20 13:14:46.000 294    13982.36  126.74   54957.92  88888.00
2020-10-20 13:14:47.000 294    13982.27  126.86   54957.95  88888.00
2020-10-20 13:14:48.000 294    13982.43  126.54   54957.92  88888.00
2020-10-20 13:14:49.000 294    13982.46  126.74   54958.03  88888.00
2020-10-20 13:14:50.000 294    13982.21  126.92   54958.11  88888.00
2020-10-20 13:14:51.000 294    13982.06  126.44   54958.04  88888.00
2020-10-20 13:14:52.000 294    13982.14  126.72   54957.79  88888.00
2020-10-20 13:14:53.000 294    13982.04  126.55   54957.93  88888.00
2020-10-20 13:14:54.000 294    13982.26  126.71   54957.93  88888.00
2020-10-20 13:14:55.000 294    13984.85  128.86   54955.88  88888.00
2020-10-20 13:14:56.000 294    13982.25  126.76   54957.94  88888.00
2020-10-20 13:14:57.000 294    13982.49  128.86   54955.70  88888.00
2020-10-20 13:14:58.000 294    13982.99  126.59   54957.75  88888.00
2020-10-20 13:14:59.000 294    13982.33  126.95   54957.97  88888.00
2020-10-20 13:15:00.000 294    13982.05  126.54   54957.86  88888.00
2020-10-20 13:15:01.000 294    13984.24  128.58   54955.80  88888.00
2020-10-20 13:15:02.000 294    13982.04  126.73   54957.64  88888.00
2020-10-20 13:15:03.000 294    13982.18  126.57   54957.91  88888.00
2020-10-20 13:15:04.000 294    13982.52  126.72   54958.06  88888.00
2020-10-20 13:15:05.000 294    13982.26  126.67   54957.97  88888.00
2020-10-20 13:15:06.000 294    13982.33  126.59   54958.05  88888.00
2020-10-20 13:15:07.000 294    13982.06  126.54   54957.90  88888.00
2020-10-20 13:15:08.000 294    13982.27  126.65   54957.87  88888.00
2020-10-20 13:15:09.000 294    13982.18  126.74   54957.95  88888.00
2020-10-20 13:15:10.000 294    13982.17  126.68   54957.93  88888.00
2020-10-20 13:15:11.000 294    13981.90  126.75   54957.74  88888.00
2020-10-20 13:15:12.000 294    13982.09  126.54   54957.69  88888.00
2020-10-20 13:15:13.000 294    13982.04  126.64   54957.80  88888.00
2020-10-20 13:15:14.000 294    13982.03  126.76   54957.95  88888.00
2020-10-20 13:15:15.000 294    13982.10  126.61   54957.93  88888.00
2020-10-20 13:15:16.000 294    13982.30  126.82   54957.92  88888.00
2020-10-20 13:15:17.000 294    13982.08  126.59   54957.94  88888.00
2020-10-20 13:15:18.000 294    13982.08  126.47   54957.81  88888.00
2020-10-20 13:15:19.000 294    13982.18  126.68   54957.90  88888.00
2020-10-20 13:15:20.000 294    13982.04  126.57   54958.06  88888.00
2020-10-20 13:15:21.000 294    13982.03  126.61   54957.95  88888.00
2020-10-20 13:15:22.000 294    13982.04  126.72   54957.96  88888.00
2020-10-20 13:15:23.000 294    13982.07  126.63   54957.82  88888.00
2020-10-20 13:15:24.000 294    13982.15  126.27   54957.88  88888.00
2020-10-20 13:15:25.000 294    13981.98  126.41   54958.05  88888.00
2020-10-20 13:15:26.000 294    13982.08  126.61   54957.98  88888.00
2020-10-20 13:15:27.000 294    13981.99  126.55   54957.99  88888.00
2020-10-20 13:15:28.000 294    13984.30  128.84   54955.74  88888.00
2020-10-20 13:15:29.000 294    13982.14  126.74   54957.88  88888.00
2020-10-20 13:15:30.000 294    13982.32  126.66   54957.85  88888.00
2020-10-20 13:15:31.000 294    13982.29  126.68   54957.83  88888.00
2020-10-20 13:15:32.000 294    13982.10  126.66   54957.63  88888.00
2020-10-20 13:15:33.000 294    13982.05  126.62   54957.88  88888.00
2020-10-20 13:15:34.000 294    13984.40  128.88   54955.44  88888.00
2020-10-20 13:15:35.000 294    13981.83  126.59   54957.62  88888.00
2020-10-20 13:15:36.000 294    13981.97  126.60   54957.82  88888.00
2020-10-20 13:15:37.000 294    13982.15  126.68   54957.87  88888.00
2020-10-20 13:15:38.000 294    13982.01  126.69   54957.81  88888.00
2020-10-20 13:15:39.000 294    13982.12  126.67   54957.71  88888.00
2020-10-20 13:15:40.000 294    13982.26  126.61   54957.81  88888.00
2020-10-20 13:15:41.000 294    13982.02  126.54   54957.77  88888.00
2020-10-20 13:15:42.000 294    13982.21  126.54   54957.81  88888.00
2020-10-20 13:15:43.000 294    13982.07  126.93   54957.89  88888.00
2020-10-20 13:15:44.000 294    13982.46  126.27   54957.66  88888.00
2020-10-20 13:15:45.000 294    13982.11  126.57   54957.89  88888.00
2020-10-20 13:15:46.000 294    13982.19  126.60   54957.57  88888.00
2020-10-20 13:15:47.000 294    13982.08  126.52   54957.87  88888.00
2020-10-20 13:15:48.000 294    13982.16  129.81   54955.49  88888.00
2020-10-20 13:15:49.000 294    13984.77  127.63   54957.82  88888.00
2020-10-20 13:15:50.000 294    13982.04  126.59   54957.88  88888.00
2020-10-20 13:15:51.000 294    13982.13  126.77   54957.91  88888.00
2020-10-20 13:15:52.000 294    13982.02  126.40   54958.00  88888.00
2020-10-20 13:15:53.000 294    13982.27  126.70   54957.81  88888.00
2020-10-20 13:15:54.000 294    13984.62  128.75   54955.66  88888.00
2020-10-20 13:15:55.000 294    13982.21  126.63   54957.83  88888.00
2020-10-20 13:15:56.000 294    13982.16  126.47   54957.81  88888.00
2020-10-20 13:15:57.000 294    13982.65  126.36   54957.87  88888.00
2020-10-20 13:15:58.000 294    13982.12  126.17   54957.91  88888.00
2020-10-20 13:15:59.000 294    13982.18  126.48   54957.81  88888.00
2020-10-20 13:16:00.000 294    13982.02  126.46   54957.93  88888.00
2020-10-20 13:16:01.000 294    13982.18  126.47   54957.84  88888.00
2020-10-20 13:16:02.000 294    13982.13  126.28   54957.97  88888.00
2020-10-20 13:16:03.000 294    13981.90  126.32   54957.91  88888.00
2020-10-20 13:16:04.000 294    13982.25  126.34   54957.77  88888.00
2020-10-20 13:16:05.000 294    13982.46  126.34   54957.75  88888.00
2020-10-20 13:16:06.000 294    13982.32  126.55   54957.89  88888.00
2020-10-20 13:16:07.000 294    13981.85  126.23   54957.97  88888.00
2020-10-20 13:16:08.000 294    13982.16  126.40   54957.84  88888.00
2020-10-20 13:16:09.000 294    13982.42  126.63   54957.88  88888.00
2020-10-20 13:16:10.000 294    13982.03  126.40   54957.95  88888.00
2020-10-20 13:16:11.000 294    13981.96  126.65   54958.03  88888.00
2020-10-20 13:16:12.000 294    13982.24  126.38   54958.04  88888.00
2020-10-20 13:16:13.000 294    13982.02  126.40   54957.88  88888.00
2020-10-20 13:16:14.000 294    13982.23  126.50   54957.92  88888.00
2020-10-20 13:16:15.000 294    13982.13  126.44   54957.99  88888.00
2020-10-20 13:16:16.000 294    13982.11  126.43   54958.16  88888.00
2020-10-20 13:16:17.000 294    13981.84  126.43   54957.90  88888.00
2020-10-20 13:16:18.000 294    13982.05  126.43   54957.77  88888.00
2020-10-20 13:16:19.000 294    13984.35  128.80   54955.66  88888.00
2020-10-20 13:16:20.000 294    13982.12  126.46   54957.89  88888.00
2020-10-20 13:16:21.000 294    13982.13  126.68   54957.77  88888.00
2020-10-20 13:16:22.000 294    13982.10  126.47   54957.93  88888.00
2020-10-20 13:16:23.000 294    13982.00  126.39   54957.63  88888.00
2020-10-20 13:16:24.000 294    13982.25  126.16   54957.87  88888.00
2020-10-20 13:16:25.000 294    13984.31  128.63   54955.55  88888.00
2020-10-20 13:16:26.000 294    13982.48  126.47   54957.90  88888.00
2020-10-20 13:16:27.000 294    13982.06  126.58   54957.93  88888.00
2020-10-20 13:16:28.000 294    13982.15  126.48   54957.81  88888.00
2020-10-20 13:16:29.000 294    13982.15  126.28   54957.82  88888.00
2020-10-20 13:16:30.000 294    13981.97  126.43   54958.00  88888.00
2020-10-20 13:16:31.000 294    13982.27  126.46   54957.89  88888.00
2020-10-20 13:16:32.000 294    13982.03  126.41   54957.93  88888.00
2020-10-20 13:16:33.000 294    13984.20  128.62   54955.68  88888.00
2020-10-20 13:16:34.000 294    13981.99  126.23   54957.86  88888.00
2020-10-20 13:16:35.000 294    13982.02  126.42   54957.90  88888.00
2020-10-20 13:16:36.000 294    13982.05  126.68   54957.87  88888.00
2020-10-20 13:16:37.000 294    13982.00  126.34   54958.00  88888.00
2020-10-20 13:16:38.000 294    13982.16  126.51   54957.78  88888.00
2020-10-20 13:16:39.000 294    13984.22  128.30   54955.84  88888.00
2020-10-20 13:16:40.000 294    13981.84  126.32   54957.86  88888.00
2020-10-20 13:16:41.000 294    13981.93  126.21   54957.90  88888.00
2020-10-20 13:16:42.000 294    13981.83  126.34   54957.97  88888.00
2020-10-20 13:16:43.000 294    13981.66  126.35   54957.75  88888.00
2020-10-20 13:16:44.000 294    13981.83  126.42   54957.73  88888.00
2020-10-20 13:16:45.000 294    13981.99  126.33   54957.81  88888.00
2020-10-20 13:16:46.000 294    13981.96  126.75   54957.91  88888.00
2020-10-20 13:16:47.000 294    13981.92  126.46   54958.00  88888.00
2020-10-20 13:16:48.000 294    13981.82  126.39   54957.93  88888.00
2020-10-20 13:16:49.000 294    13982.20  126.89   54957.86  88888.00
2020-10-20 13:16:50.000 294    13981.97  126.42   54957.93  88888.00
2020-10-20 13:16:51.000 294    13981.86  126.43   54957.93  88888.00
2020-10-20 13:16:52.000 294    13981.96  126.57   54958.01  88888.00
2020-10-20 13:16:53.000 294    13981.80  126.51   54958.08  88888.00
2020-10-20 13:16:54.000 294    13982.00  126.38   54957.82  88888.00
2020-10-20 13:16:55.000 294    13981.99  126.52   54957.86  88888.00
2020-10-20 13:16:56.000 294    13981.93  126.59   54957.90  88888.00
2020-10-20 13:16:57.000 294    13981.85  126.54   54957.74  88888.00
2020-10-20 13:16:58.000 294    13981.90  126.56   54957.81  88888.00
2020-10-20 13:16:59.000 294    13981.77  126.70   54957.76  88888.00
2020-10-20 13:17:00.000 294    13982.14  126.43   54957.81  88888.00
2020-10-20 13:17:01.000 294    13981.87  126.54   54957.92  88888.00
2020-10-20 13:17:02.000 294    13981.98  126.61   54957.92  88888.00
2020-10-20 13:17:03.000 294    13981.79  126.29   54955.55  88888.00
2020-10-20 13:17:04.000 294    13983.93  128.02   54957.67  88888.00
2020-10-20 13:17:05.000 294    13981.64  126.56   54957.96  88888.00
2020-10-20 13:17:06.000 294    13981.83  126.52   54957.68  88888.00
2020-10-20 13:17:07.000 294    13982.12  126.54   54957.90  88888.00
2020-10-20 13:17:08.000 294    13981.96  126.52   54957.83  88888.00
2020-10-20 13:17:09.000 294    13984.09  128.77   54955.59  88888.00
2020-10-20 13:17:10.000 294    13981.74  126.40   54957.78  88888.00
2020-10-20 13:17:11.000 294    13982.06  126.65   54957.93  88888.00
2020-10-20 13:17:12.000 294    13981.91  126.52   54957.74  88888.00
2020-10-20 13:17:13.000 294    13982.27  126.35   54957.76  88888.00
2020-10-20 13:17:14.000 294    13981.73  126.40   54957.88  88888.00
2020-10-20 13:17:15.000 294    13982.04  126.51   54957.61  88888.00
2020-10-20 13:17:16.000 294    13982.08  126.56   54957.83  88888.00
2020-10-20 13:17:17.000 294    13981.62  126.52   54957.93  88888.00
2020-10-20 13:17:18.000 294    13985.03  128.75   54955.27  88888.00
2020-10-20 13:17:19.000 294    13982.84  126.42   54957.87  88888.00
2020-10-20 13:17:20.000 294    13981.91  126.28   54957.85  88888.00
2020-10-20 13:17:21.000 294    13982.01  126.66   54957.53  88888.00
2020-10-20 13:17:22.000 294    13981.72  126.63   54957.92  88888.00
2020-10-20 13:17:23.000 294    13981.93  126.42   54958.00  88888.00
2020-10-20 13:17:24.000 294    13983.84  128.70   54955.29  88888.00
2020-10-20 13:17:25.000 294    13981.95  126.67   54957.75  88888.00
2020-10-20 13:17:26.000 294    13981.69  126.49   54957.84  88888.00
2020-10-20 13:17:27.000 294    13981.74  126.46   54957.85  88888.00
2020-10-20 13:17:28.000 294    13981.72  126.61   54957.83  88888.00
2020-10-20 13:17:29.000 294    13981.68  126.40   54957.87  88888.00
2020-10-20 13:17:30.000 294    13981.77  126.46   54957.84  88888.00
2020-10-20 13:17:31.000 294    13981.58  126.50   54957.75  88888.00
2020-10-20 13:17:32.000 294    13981.71  126.54   54957.81  88888.00
2020-10-20 13:17:33.000 294    13981.83  126.62   54957.87  88888.00
2020-10-20 13:17:34.000 294    13981.77  126.46   54957.99  88888.00
2020-10-20 13:17:35.000 294    13981.87  126.41   54957.79  88888.00
2020-10-20 13:17:36.000 294    13981.84  126.15   54957.81  88888.00
2020-10-20 13:17:37.000 294    13981.78  126.50   54957.94  88888.00
2020-10-20 13:17:38.000 294    13981.99  126.56   54957.97  88888.00
2020-10-20 13:17:39.000 294    13981.67  126.46   54957.84  88888.00
2020-10-20 13:17:40.000 294    13981.81  126.48   54957.79  88888.00
2020-10-20 13:17:41.000 294    13981.71  126.46   54957.81  88888.00
2020-10-20 13:17:42.000 294    13981.78  126.54   54957.89  88888.00
2020-10-20 13:17:43.000 294    13981.97  126.50   54957.72  88888.00
2020-10-20 13:17:44.000 294    13981.57  126.56   54957.81  88888.00
2020-10-20 13:17:45.000 294    13981.49  126.36   54957.79  88888.00
2020-10-20 13:17:46.000 294    13981.28  126.10   54957.83  88888.00
2020-10-20 13:17:47.000 294    13981.56  126.55   54957.75  88888.00
2020-10-20 13:17:48.000 294    13981.52  126.40   54957.81  88888.00
2020-10-20 13:17:49.000 294    13983.65  128.60   54955.62  88888.00
2020-10-20 13:17:50.000 294    13981.53  126.39   54957.67  88888.00
2020-10-20 13:17:51.000 294    13981.57  126.53   54957.49  88888.00
2020-10-20 13:17:52.000 294    13981.48  126.65   54957.68  88888.00
2020-10-20 13:17:53.000 294    13981.46  126.46   54957.81  88888.00
2020-10-20 13:17:54.000 294    13983.64  128.75   54955.45  88888.00
2020-10-20 13:17:55.000 294    13981.54  126.36   54957.81  88888.00
2020-10-20 13:17:56.000 294    13981.95  126.89   54957.80  88888.00
2020-10-20 13:17:57.000 294    13981.99  126.33   54957.95  88888.00
2020-10-20 13:17:58.000 294    13981.39  126.44   54957.56  88888.00
2020-10-20 13:17:59.000 294    13981.39  126.38   54957.68  88888.00
2020-10-20 13:18:00.000 294    13981.39  126.65   54957.65  88888.00
2020-10-20 13:18:01.000 294    13981.22  126.57   54957.68  88888.00
2020-10-20 13:18:02.000 294    13981.59  126.46   54957.82  88888.00
2020-10-20 13:18:03.000 294    13981.51  128.22   54954.75  88888.00
2020-10-20 13:18:04.000 294    13983.40  128.60   54957.75  88888.00
2020-10-20 13:18:05.000 294    13981.58  126.43   54957.77  88888.00
2020-10-20 13:18:06.000 294    13981.30  126.50   54957.77  88888.00
2020-10-20 13:18:07.000 294    13981.39  126.74   54957.76  88888.00
2020-10-20 13:18:08.000 294    13981.31  126.52   54957.81  88888.00
2020-10-20 13:18:09.000 294    13983.53  128.72   54955.59  88888.00
2020-10-20 13:18:10.000 294    13981.16  126.33   54957.69  88888.00
2020-10-20 13:18:11.000 294    13981.83  126.83   54957.62  88888.00
2020-10-20 13:18:12.000 294    13981.60  126.71   54957.75  88888.00
2020-10-20 13:18:13.000 294    13981.46  126.49   54957.68  88888.00
2020-10-20 13:18:14.000 294    13981.28  126.52   54957.75  88888.00
2020-10-20 13:18:15.000 294    13981.38  126.56   54957.49  88888.00
2020-10-20 13:18:16.000 294    13981.34  126.62   54957.68  88888.00
2020-10-20 13:18:17.000 294    13981.52  126.59   54957.75  88888.00
2020-10-20 13:18:18.000 294    13981.46  126.52   54957.73  88888.00
2020-10-20 13:18:19.000 294    13981.33  126.60   54957.82  88888.00
2020-10-20 13:18:20.000 294    13981.41  126.83   54957.70  88888.00
2020-10-20 13:18:21.000 294    13981.67  126.69   54957.75  88888.00
2020-10-20 13:18:22.000 294    13981.32  126.64   54957.72  88888.00
2020-10-20 13:18:23.000 294    13981.39  126.78   54957.62  88888.00
2020-10-20 13:18:24.000 294    13981.33  126.90   54957.72  88888.00
2020-10-20 13:18:25.000 294    13981.58  126.91   54957.80  88888.00
2020-10-20 13:18:26.000 294    13981.27  126.71   54957.75  88888.00
2020-10-20 13:18:27.000 294    13981.71  126.81   54957.86  88888.00
2020-10-20 13:18:28.000 294    13981.42  126.63   54957.69  88888.00
2020-10-20 13:18:29.000 294    13981.33  126.66   54957.73  88888.00
2020-10-20 13:18:30.000 294    13981.56  126.62   54957.62  88888.00
2020-10-20 13:18:31.000 294    13981.42  126.71   54957.72  88888.00
2020-10-20 13:18:32.000 294    13981.31  126.60   54957.87  88888.00
2020-10-20 13:18:33.000 294    13981.39  126.64   54957.66  88888.00
2020-10-20 13:18:34.000 294    13983.38  128.96   54955.53  88888.00
2020-10-20 13:18:35.000 294    13981.52  126.48   54957.62  88888.00
2020-10-20 13:18:36.000 294    13981.45  126.59   54957.45  88888.00
2020-10-20 13:18:37.000 294    13981.71  126.52   54957.66  88888.00
2020-10-20 13:18:38.000 294    13981.49  126.74   54957.80  88888.00
2020-10-20 13:18:39.000 294    13981.38  126.34   54957.87  88888.00
2020-10-20 13:18:40.000 294    13983.61  128.84   54955.54  88888.00
2020-10-20 13:18:41.000 294    13981.41  126.71   54957.79  88888.00
2020-10-20 13:18:42.000 294    13981.24  126.65   54957.82  88888.00
2020-10-20 13:18:43.000 294    13981.57  126.65   54957.57  88888.00
2020-10-20 13:18:44.000 294    13981.32  126.56   54957.83  88888.00
2020-10-20 13:18:45.000 294    13981.40  126.59   54957.77  88888.00
2020-10-20 13:18:46.000 294    13981.40  126.53   54957.79  88888.00
2020-10-20 13:18:47.000 294    13981.31  126.62   54957.62  88888.00
2020-10-20 13:18:48.000 294    13981.34  126.66   54957.86  88888.00
2020-10-20 13:18:49.000 294    13981.40  129.92   54955.38  88888.00
2020-10-20 13:18:50.000 294    13983.37  127.73   54957.62  88888.00
2020-10-20 13:18:51.000 294    13981.37  126.63   54957.82  88888.00
2020-10-20 13:18:52.000 294    13981.37  126.59   54957.80  88888.00
2020-10-20 13:18:53.000 294    13981.23  126.66   54957.79  88888.00
2020-10-20 13:18:54.000 294    13981.41  126.40   54957.89  88888.00
2020-10-20 13:18:55.000 294    13983.62  128.66   54955.27  88888.00
2020-10-20 13:18:56.000 294    13981.35  126.73   54957.89  88888.00
2020-10-20 13:18:57.000 294    13981.42  126.99   54957.73  88888.00
2020-10-20 13:18:58.000 294    13981.48  127.03   54957.81  88888.00
2020-10-20 13:18:59.000 294    13981.58  126.68   54957.81  88888.00
2020-10-20 13:19:00.000 294    13981.54  126.54   54957.75  88888.00
2020-10-20 13:19:01.000 294    13981.47  126.62   54957.81  88888.00
2020-10-20 13:19:02.000 294    13981.54  126.74   54958.01  88888.00
2020-10-20 13:19:03.000 294    13981.48  126.60   54957.80  88888.00
2020-10-20 13:19:04.000 294    13981.51  126.74   54957.80  88888.00
2020-10-20 13:19:05.000 294    13981.38  126.59   54957.61  88888.00
2020-10-20 13:19:06.000 294    13981.46  126.61   54957.31  88888.00
2020-10-20 13:19:07.000 294    13981.41  127.09   54957.59  88888.00
2020-10-20 13:19:08.000 294    13981.49  126.65   54957.79  88888.00
2020-10-20 13:19:09.000 294    13981.44  126.98   54957.81  88888.00
2020-10-20 13:19:10.000 294    13981.65  127.00   54957.78  88888.00
2020-10-20 13:19:11.000 294    13981.25  126.65   54957.69  88888.00
2020-10-20 13:19:12.000 294    13981.22  126.55   54957.71  88888.00
2020-10-20 13:19:13.000 294    13981.40  126.78   54957.55  88888.00
2020-10-20 13:19:14.000 294    13981.26  126.52   54957.77  88888.00
2020-10-20 13:19:15.000 294    13981.52  126.64   54957.79  88888.00
2020-10-20 13:19:16.000 294    13981.20  126.68   54957.70  88888.00
2020-10-20 13:19:17.000 294    13981.68  126.77   54957.82  88888.00
2020-10-20 13:19:18.000 294    13981.46  126.74   54957.62  88888.00
2020-10-20 13:19:19.000 294    13981.44  127.05   54957.80  88888.00
2020-10-20 13:19:20.000 294    13983.29  129.02   54955.57  88888.00
2020-10-20 13:19:21.000 294    13981.28  126.77   54957.85  88888.00
2020-10-20 13:19:22.000 294    13981.34  126.79   54957.79  88888.00
2020-10-20 13:19:23.000 294    13981.72  126.93   54957.84  88888.00
2020-10-20 13:19:24.000 294    13981.28  126.68   54957.73  88888.00
2020-10-20 13:19:25.000 294    13981.38  126.82   54957.66  88888.00
2020-10-20 13:19:26.000 294    13983.54  128.92   54955.56  88888.00
2020-10-20 13:19:27.000 294    13981.33  127.08   54957.76  88888.00
2020-10-20 13:19:28.000 294    13981.24  126.81   54957.83  88888.00
2020-10-20 13:19:29.000 294    13981.55  126.61   54957.49  88888.00
2020-10-20 13:19:30.000 294    13981.25  126.81   54957.56  88888.00
2020-10-20 13:19:31.000 294    13981.52  127.06   54957.74  88888.00
2020-10-20 13:19:32.000 294    13981.60  127.13   54957.71  88888.00
2020-10-20 13:19:33.000 294    13981.98  126.86   54957.73  88888.00
2020-10-20 13:19:34.000 294    13983.66  129.06   54955.43  88888.00
2020-10-20 13:19:35.000 294    13981.50  126.83   54957.77  88888.00
2020-10-20 13:19:36.000 294    13981.43  127.07   54957.95  88888.00
2020-10-20 13:19:37.000 294    13981.76  126.89   54957.82  88888.00
2020-10-20 13:19:38.000 294    13981.23  127.09   54957.71  88888.00
2020-10-20 13:19:39.000 294    13981.68  126.88   54957.85  88888.00
2020-10-20 13:19:40.000 294    13983.78  129.10   54956.10  88888.00
2020-10-20 13:19:41.000 294    13981.60  126.75   54957.76  88888.00
2020-10-20 13:19:42.000 294    13981.96  127.21   54957.75  88888.00
2020-10-20 13:19:43.000 294    13982.17  127.04   54957.93  88888.00
2020-10-20 13:19:44.000 294    13981.96  126.78   54957.85  88888.00
2020-10-20 13:19:45.000 294    13981.68  127.16   54957.66  88888.00
2020-10-20 13:19:46.000 294    13981.76  126.94   54957.88  88888.00
2020-10-20 13:19:47.000 294    13981.70  126.93   54957.82  88888.00
2020-10-20 13:19:48.000 294    13982.07  126.84   54957.89  88888.00
2020-10-20 13:19:49.000 294    13981.91  126.78   54957.95  88888.00
2020-10-20 13:19:50.000 294    13981.73  126.95   54957.91  88888.00
2020-10-20 13:19:51.000 294    13981.58  126.98   54957.99  88888.00
2020-10-20 13:19:52.000 294    13981.63  126.95   54957.87  88888.00
2020-10-20 13:19:53.000 294    13981.76  126.91   54957.88  88888.00
2020-10-20 13:19:54.000 294    13981.90  126.85   54957.96  88888.00
2020-10-20 13:19:55.000 294    13981.85  126.72   54957.95  88888.00
2020-10-20 13:19:56.000 294    13981.66  126.87   54957.78  88888.00
2020-10-20 13:19:57.000 294    13981.87  127.08   54958.11  88888.00
2020-10-20 13:19:58.000 294    13981.74  126.59   54957.94  88888.00
2020-10-20 13:19:59.000 294    13981.50  126.87   54957.97  88888.00
2020-10-20 13:20:00.000 294    13981.74  126.78   54958.04  88888.00
2020-10-20 13:20:01.000 294    13981.63  126.67   54958.02  88888.00
2020-10-20 13:20:02.000 294    13981.85  126.91   54957.90  88888.00
2020-10-20 13:20:03.000 294    13981.78  126.81   54957.94  88888.00
2020-10-20 13:20:04.000 294    13981.89  126.90   54957.91  88888.00
2020-10-20 13:20:05.000 294    13984.24  129.00   54955.74  88888.00
2020-10-20 13:20:06.000 294    13981.64  126.75   54958.02  88888.00
2020-10-20 13:20:07.000 294    13981.97  126.65   54957.98  88888.00
2020-10-20 13:20:08.000 294    13981.77  126.92   54958.12  88888.00
2020-10-20 13:20:09.000 294    13981.90  126.77   54957.88  88888.00
2020-10-20 13:20:10.000 294    13982.05  127.09   54957.87  88888.00
2020-10-20 13:20:11.000 294    13983.97  129.06   54955.67  88888.00
2020-10-20 13:20:12.000 294    13981.78  126.78   54958.09  88888.00
2020-10-20 13:20:13.000 294    13981.71  126.96   54957.82  88888.00
2020-10-20 13:20:14.000 294    13981.89  126.84   54957.93  88888.00
2020-10-20 13:20:15.000 294    13981.83  126.85   54957.74  88888.00
2020-10-20 13:20:16.000 294    13981.71  126.78   54957.87  88888.00
2020-10-20 13:20:17.000 294    13981.96  127.09   54957.81  88888.00
2020-10-20 13:20:18.000 294    13982.23  126.96   54957.72  88888.00
2020-10-20 13:20:19.000 294    13981.66  126.80   54957.77  88888.00
2020-10-20 13:20:20.000 294    13981.99  126.93   54958.03  88888.00
2020-10-20 13:20:21.000 294    13983.86  129.14   54955.72  88888.00
2020-10-20 13:20:22.000 294    13981.65  126.90   54957.95  88888.00
2020-10-20 13:20:23.000 294    13981.76  126.96   54958.13  88888.00
2020-10-20 13:20:24.000 294    13981.61  126.84   54957.95  88888.00
2020-10-20 13:20:25.000 294    13981.92  126.84   54958.03  88888.00
2020-10-20 13:20:26.000 294    13981.75  126.87   54958.00  88888.00
2020-10-20 13:20:27.000 294    13983.81  128.97   54955.68  88888.00
2020-10-20 13:20:28.000 294    13981.86  126.82   54957.84  88888.00
2020-10-20 13:20:29.000 294    13981.94  126.80   54957.88  88888.00
2020-10-20 13:20:30.000 294    13981.73  126.87   54957.99  88888.00
2020-10-20 13:20:31.000 294    13981.67  126.83   54957.98  88888.00
2020-10-20 13:20:32.000 294    13981.74  127.00   54957.90  88888.00
2020-10-20 13:20:33.000 294    13981.75  126.96   54958.10  88888.00
2020-10-20 13:20:34.000 294    13981.93  126.85   54957.90  88888.00
2020-10-20 13:20:35.000 294    13981.74  126.84   54957.96  88888.00
2020-10-20 13:20:36.000 294    13981.86  126.76   54957.89  88888.00
2020-10-20 13:20:37.000 294    13981.71  127.10   54957.79  88888.00
2020-10-20 13:20:38.000 294    13981.66  126.97   54957.80  88888.00
2020-10-20 13:20:39.000 294    13981.66  126.57   54957.90  88888.00
2020-10-20 13:20:40.000 294    13981.62  126.80   54957.56  88888.00
2020-10-20 13:20:41.000 294    13981.61  126.98   54957.94  88888.00
2020-10-20 13:20:42.000 294    13981.90  126.97   54958.14  88888.00
2020-10-20 13:20:43.000 294    13981.59  126.61   54957.91  88888.00
2020-10-20 13:20:44.000 294    13981.77  126.76   54957.94  88888.00
2020-10-20 13:20:45.000 294    13981.96  126.62   54958.08  88888.00
2020-10-20 13:20:46.000 294    13981.76  126.65   54958.02  88888.00
2020-10-20 13:20:47.000 294    13981.73  126.65   54957.69  88888.00
2020-10-20 13:20:48.000 294    13981.73  126.69   54957.80  88888.00
2020-10-20 13:20:49.000 294    13981.94  126.69   54958.02  88888.00
2020-10-20 13:20:50.000 294    13981.94  126.72   54958.24  88888.00
2020-10-20 13:20:51.000 294    13981.84  126.63   54956.87  88888.00
2020-10-20 13:20:52.000 294    13984.16  128.74   54957.06  88888.00
2020-10-20 13:20:53.000 294    13981.90  126.71   54958.06  88888.00
2020-10-20 13:20:54.000 294    13981.90  126.47   54958.06  88888.00
2020-10-20 13:20:55.000 294    13981.97  126.66   54957.88  88888.00
2020-10-20 13:20:56.000 294    13981.71  126.50   54958.06  88888.00
2020-10-20 13:20:57.000 294    13984.24  128.73   54955.76  88888.00
2020-10-20 13:20:58.000 294    13981.89  126.59   54958.20  88888.00
2020-10-20 13:20:59.000 294    13982.02  126.52   54958.03  88888.00
2020-10-20 13:21:00.000 294    13982.27  126.88   54958.00  88888.00
2020-10-20 13:21:01.000 294    13981.81  126.52   54957.94  88888.00
2020-10-20 13:21:02.000 294    13981.99  126.56   54958.05  88888.00
2020-10-20 13:21:03.000 294    13981.83  126.91   54957.81  88888.00
2020-10-20 13:21:04.000 294    13981.89  126.56   54958.09  88888.00
2020-10-20 13:21:05.000 294    13981.92  126.90   54958.09  88888.00
2020-10-20 13:21:06.000 294    13984.09  128.61   54955.89  88888.00
2020-10-20 13:21:07.000 294    13981.83  126.40   54957.99  88888.00
2020-10-20 13:21:08.000 294    13981.86  126.40   54958.16  88888.00
2020-10-20 13:21:09.000 294    13982.02  126.40   54957.97  88888.00
2020-10-20 13:21:10.000 294    13981.95  126.47   54957.95  88888.00
2020-10-20 13:21:11.000 294    13982.07  126.36   54957.87  88888.00
2020-10-20 13:21:12.000 294    13984.26  128.87   54955.92  88888.00
2020-10-20 13:21:13.000 294    13981.87  126.68   54958.04  88888.00
2020-10-20 13:21:14.000 294    13982.27  126.52   54958.03  88888.00
2020-10-20 13:21:15.000 294    13981.65  126.59   54958.05  88888.00
2020-10-20 13:21:16.000 294    13982.08  126.56   54958.00  88888.00
2020-10-20 13:21:17.000 294    13981.88  126.62   54957.95  88888.00
2020-10-20 13:21:18.000 294    13981.86  126.59   54958.28  88888.00
2020-10-20 13:21:19.000 294    13982.04  126.59   54958.03  88888.00
2020-10-20 13:21:20.000 294    13982.04  126.44   54958.11  88888.00
2020-10-20 13:21:21.000 294    13981.87  126.60   54958.07  88888.00
2020-10-20 13:21:22.000 294    13981.90  126.52   54957.83  88888.00
2020-10-20 13:21:23.000 294    13981.83  126.51   54957.87  88888.00
2020-10-20 13:21:24.000 294    13981.76  126.65   54957.93  88888.00
2020-10-20 13:21:25.000 294    13981.98  126.67   54958.02  88888.00
2020-10-20 13:21:26.000 294    13981.85  126.53   54958.02  88888.00
2020-10-20 13:21:27.000 294    13981.89  127.47   54955.79  88888.00
2020-10-20 13:21:28.000 294    13983.96  127.30   54958.09  88888.00
2020-10-20 13:21:29.000 294    13982.12  126.50   54958.05  88888.00
2020-10-20 13:21:30.000 294    13982.03  126.48   54958.16  88888.00
2020-10-20 13:21:31.000 294    13981.80  126.46   54957.87  88888.00
2020-10-20 13:21:32.000 294    13982.22  126.57   54957.90  88888.00
2020-10-20 13:21:33.000 294    13981.88  126.44   54958.00  88888.00
2020-10-20 13:21:34.000 294    13982.05  126.35   54958.05  88888.00
2020-10-20 13:21:35.000 294    13982.07  126.58   54958.09  88888.00
2020-10-20 13:21:36.000 294    13982.04  126.68   54958.05  88888.00
2020-10-20 13:21:37.000 294    13982.20  126.32   54958.11  88888.00
2020-10-20 13:21:38.000 294    13984.16  128.56   54955.99  88888.00
2020-10-20 13:21:39.000 294    13981.92  126.51   54957.94  88888.00
2020-10-20 13:21:40.000 294    13982.03  127.09   54958.13  88888.00
2020-10-20 13:21:41.000 294    13981.88  126.47   54957.87  88888.00
2020-10-20 13:21:42.000 294    13982.02  126.53   54957.91  88888.00
2020-10-20 13:21:43.000 294    13981.90  126.46   54958.06  88888.00
2020-10-20 13:21:44.000 294    13984.13  128.78   54955.79  88888.00
2020-10-20 13:21:45.000 294    13981.87  126.61   54957.94  88888.00
2020-10-20 13:21:46.000 294    13981.92  126.47   54958.14  88888.00
2020-10-20 13:21:47.000 294    13982.15  126.54   54958.06  88888.00
2020-10-20 13:21:48.000 294    13982.01  126.36   54958.26  88888.00
2020-10-20 13:21:49.000 294    13981.96  126.46   54957.77  88888.00
2020-10-20 13:21:50.000 294    13981.75  127.95   54955.34  88888.00
2020-10-20 13:21:51.000 294    13984.35  128.53   54958.21  88888.00
2020-10-20 13:21:52.000 294    13981.95  126.43   54958.25  88888.00
2020-10-20 13:21:53.000 294    13982.11  126.52   54958.02  88888.00
2020-10-20 13:21:54.000 294    13982.04  126.39   54958.10  88888.00
2020-10-20 13:21:55.000 294    13982.02  126.56   54958.07  88888.00
2020-10-20 13:21:56.000 294    13984.30  128.72   54955.93  88888.00
2020-10-20 13:21:57.000 294    13982.08  126.47   54958.12  88888.00
2020-10-20 13:21:58.000 294    13982.08  126.54   54958.12  88888.00
2020-10-20 13:21:59.000 294    13982.09  126.60   54957.91  88888.00
2020-10-20 13:22:00.000 294    13981.97  126.51   54957.83  88888.00
2020-10-20 13:22:01.000 294    13982.08  126.53   54958.10  88888.00
2020-10-20 13:22:02.000 294    13982.36  126.47   54958.02  88888.00
2020-10-20 13:22:03.000 294    13981.97  126.46   54957.89  88888.00
2020-10-20 13:22:04.000 294    13981.95  126.47   54958.10  88888.00
2020-10-20 13:22:05.000 294    13982.21  126.57   54958.23  88888.00
2020-10-20 13:22:06.000 294    13982.01  126.49   54958.06  88888.00
2020-10-20 13:22:07.000 294    13981.78  126.52   54958.10  88888.00
2020-10-20 13:22:08.000 294    13981.96  126.47   54958.34  88888.00
2020-10-20 13:22:09.000 294    13982.15  126.46   54957.90  88888.00
2020-10-20 13:22:10.000 294    13982.21  126.57   54958.12  88888.00
2020-10-20 13:22:11.000 294    13981.99  126.45   54958.28  88888.00
2020-10-20 13:22:12.000 294    13982.08  126.46   54958.11  88888.00
2020-10-20 13:22:13.000 294    13981.92  126.83   54958.22  88888.00
2020-10-20 13:22:14.000 294    13982.15  126.54   54958.07  88888.00
2020-10-20 13:22:15.000 294    13982.06  126.47   54958.12  88888.00
2020-10-20 13:22:16.000 294    13982.15  126.55   54958.13  88888.00
2020-10-20 13:22:17.000 294    13982.21  126.55   54958.18  88888.00
2020-10-20 13:22:18.000 294    13981.89  126.58   54958.35  88888.00
2020-10-20 13:22:19.000 294    13982.13  126.70   54958.06  88888.00
2020-10-20 13:22:20.000 294    13981.98  126.59   54958.15  88888.00
2020-10-20 13:22:21.000 294    13984.07  128.67   54955.88  88888.00
2020-10-20 13:22:22.000 294    13981.76  126.69   54958.16  88888.00
2020-10-20 13:22:23.000 294    13982.03  126.51   54957.91  88888.00
2020-10-20 13:22:24.000 294    13981.99  126.31   54958.19  88888.00
2020-10-20 13:22:25.000 294    13982.34  126.69   54958.12  88888.00
2020-10-20 13:22:26.000 294    13981.75  126.50   54958.23  88888.00
2020-10-20 13:22:27.000 294    13984.10  128.66   54955.98  88888.00
2020-10-20 13:22:28.000 294    13981.66  126.40   54958.32  88888.00
2020-10-20 13:22:29.000 294    13981.66  126.50   54958.31  88888.00
2020-10-20 13:22:30.000 294    13981.77  126.68   54958.17  88888.00
2020-10-20 13:22:31.000 294    13981.63  126.37   54958.14  88888.00
2020-10-20 13:22:32.000 294    13981.58  127.24   54955.44  88888.00
2020-10-20 13:22:33.000 294    13983.76  128.66   54957.94  88888.00
2020-10-20 13:22:34.000 294    13981.76  126.52   54958.18  88888.00
2020-10-20 13:22:35.000 294    13981.79  126.71   54958.06  88888.00
2020-10-20 13:22:36.000 294    13981.69  126.59   54958.14  88888.00
2020-10-20 13:22:37.000 294    13981.70  126.49   54958.28  88888.00
2020-10-20 13:22:38.000 294    13983.85  128.86   54956.03  88888.00
2020-10-20 13:22:39.000 294    13981.70  126.63   54958.18  88888.00
2020-10-20 13:22:40.000 294    13981.71  126.61   54958.21  88888.00
2020-10-20 13:22:41.000 294    13981.73  126.63   54958.28  88888.00
2020-10-20 13:22:42.000 294    13982.00  126.52   54958.46  88888.00
2020-10-20 13:22:43.000 294    13981.65  126.59   54958.40  88888.00
2020-10-20 13:22:44.000 294    13981.74  126.34   54958.26  88888.00
2020-10-20 13:22:45.000 294    13981.44  126.52   54958.28  88888.00
2020-10-20 13:22:46.000 294    13981.69  126.57   54958.18  88888.00
2020-10-20 13:22:47.000 294    13981.90  126.49   54958.23  88888.00
2020-10-20 13:22:48.000 294    13981.46  126.40   54958.30  88888.00
2020-10-20 13:22:49.000 294    13981.43  126.59   54958.18  88888.00
2020-10-20 13:22:50.000 294    13981.52  126.49   54958.19  88888.00
2020-10-20 13:22:51.000 294    13981.58  126.58   54958.19  88888.00
2020-10-20 13:22:52.000 294    13981.73  126.64   54958.21  88888.00
2020-10-20 13:22:53.000 294    13981.70  126.51   54958.14  88888.00
2020-10-20 13:22:54.000 294    13983.78  128.84   54955.99  88888.00
2020-10-20 13:22:55.000 294    13981.44  126.67   54958.11  88888.00
2020-10-20 13:22:56.000 294    13981.54  126.51   54958.09  88888.00
2020-10-20 13:22:57.000 294    13981.64  126.51   54958.18  88888.00
2020-10-20 13:22:58.000 294    13981.71  126.50   54958.28  88888.00
2020-10-20 13:22:59.000 294    13983.47  128.74   54955.89  88888.00
2020-10-20 13:23:00.000 294    13983.69  128.89   54955.80  88888.00
2020-10-20 13:23:01.000 294    13981.84  126.56   54958.35  88888.00
2020-10-20 13:23:02.000 294    13981.60  126.54   54958.24  88888.00
2020-10-20 13:23:03.000 294    13981.39  126.49   54958.24  88888.00
2020-10-20 13:23:04.000 294    13983.59  128.76   54955.94  88888.00
2020-10-20 13:23:05.000 294    13981.40  126.62   54958.15  88888.00
2020-10-20 13:23:06.000 294    13981.52  126.54   54958.21  88888.00
2020-10-20 13:23:07.000 294    13981.44  126.48   54958.18  88888.00
2020-10-20 13:23:08.000 294    13981.38  126.48   54958.20  88888.00
2020-10-20 13:23:09.000 294    13981.24  126.47   54958.37  88888.00
2020-10-20 13:23:10.000 294    13983.56  128.72   54955.95  88888.00
2020-10-20 13:23:11.000 294    13981.71  126.38   54958.25  88888.00
2020-10-20 13:23:12.000 294    13981.54  126.61   54958.19  88888.00
2020-10-20 13:23:13.000 294    13981.37  126.50   54958.31  88888.00
2020-10-20 13:23:14.000 294    13981.20  126.45   54958.29  88888.00
2020-10-20 13:23:15.000 294    13981.26  126.33   54958.44  88888.00
2020-10-20 13:23:16.000 294    13981.33  126.48   54958.20  88888.00
2020-10-20 13:23:17.000 294    13981.45  126.84   54958.25  88888.00
2020-10-20 13:23:18.000 294    13981.27  126.39   54958.37  88888.00
2020-10-20 13:23:19.000 294    13981.43  126.49   54958.23  88888.00
2020-10-20 13:23:20.000 294    13983.38  128.74   54955.96  88888.00
2020-10-20 13:23:21.000 294    13981.56  126.48   54958.13  88888.00
2020-10-20 13:23:22.000 294    13981.14  126.46   54958.27  88888.00
2020-10-20 13:23:23.000 294    13981.15  126.54   54958.37  88888.00
2020-10-20 13:23:24.000 294    13981.21  126.57   54958.13  88888.00
2020-10-20 13:23:25.000 294    13981.29  126.49   54958.06  88888.00
2020-10-20 13:23:26.000 294    13983.18  128.78   54955.86  88888.00
2020-10-20 13:23:27.000 294    13981.65  126.60   54958.19  88888.00
2020-10-20 13:23:28.000 294    13981.31  126.56   54958.18  88888.00
2020-10-20 13:23:29.000 294    13981.45  126.56   54958.18  88888.00
2020-10-20 13:23:30.000 294    13981.25  126.54   54958.12  88888.00
2020-10-20 13:23:31.000 294    13981.39  126.38   54958.32  88888.00
2020-10-20 13:23:32.000 294    13981.70  126.60   54958.16  88888.00
2020-10-20 13:23:33.000 294    13981.37  126.38   54958.22  88888.00
2020-10-20 13:23:34.000 294    13981.21  126.63   54958.19  88888.00
2020-10-20 13:23:35.000 294    13981.08  126.58   54958.25  88888.00
2020-10-20 13:23:36.000 294    13981.29  126.46   54958.19  88888.00
2020-10-20 13:23:37.000 294    13981.65  126.58   54958.06  88888.00
2020-10-20 13:23:38.000 294    13981.34  126.52   54958.31  88888.00
2020-10-20 13:23:39.000 294    13981.39  126.48   54958.33  88888.00
2020-10-20 13:23:40.000 294    13981.09  126.45   54958.15  88888.00
2020-10-20 13:23:41.000 294    13981.02  126.50   54957.93  88888.00
2020-10-20 13:23:42.000 294    13981.47  126.65   54958.28  88888.00
2020-10-20 13:23:43.000 294    13981.15  126.69   54958.32  88888.00
2020-10-20 13:23:44.000 294    13981.02  126.64   54958.31  88888.00
2020-10-20 13:23:45.000 294    13981.18  126.66   54958.28  88888.00
2020-10-20 13:23:46.000 294    13981.15  126.68   54958.21  88888.00
2020-10-20 13:23:47.000 294    13981.36  126.68   54958.22  88888.00
2020-10-20 13:23:48.000 294    13983.37  128.68   54955.94  88888.00
2020-10-20 13:23:49.000 294    13981.28  126.66   54958.22  88888.00
2020-10-20 13:23:50.000 294    13981.04  126.56   54956.92  88888.00
2020-10-20 13:23:51.000 294    13983.71  128.92   54958.18  88888.00
2020-10-20 13:23:52.000 294    13981.72  126.66   54958.23  88888.00
2020-10-20 13:23:53.000 294    13981.37  126.75   54958.27  88888.00
2020-10-20 13:23:54.000 294    13981.55  126.47   54958.28  88888.00
2020-10-20 13:23:55.000 294    13981.22  126.65   54958.37  88888.00
2020-10-20 13:23:56.000 294    13983.60  128.62   54956.93  88888.00
2020-10-20 13:23:57.000 294    13981.46  126.78   54958.37  88888.00
2020-10-20 13:23:58.000 294    13981.52  126.78   54958.37  88888.00
2020-10-20 13:23:59.000 294    13981.38  126.72   54958.15  88888.00
2020-10-20 13:24:00.000 294    13981.41  126.63   54958.44  88888.00
2020-10-20 13:24:01.000 294    13981.58  126.84   54958.03  88888.00
2020-10-20 13:24:02.000 294    13981.87  126.74   54958.23  88888.00
2020-10-20 13:24:03.000 294    13981.65  126.76   54958.29  88888.00
2020-10-20 13:24:04.000 294    13981.78  126.72   54958.41  88888.00
2020-10-20 13:24:05.000 294    13981.61  126.81   54958.47  88888.00
2020-10-20 13:24:06.000 294    13981.58  127.14   54958.38  88888.00
2020-10-20 13:24:07.000 294    13982.09  126.80   54958.44  88888.00
2020-10-20 13:24:08.000 294    13984.35  128.97   54956.01  88888.00
2020-10-20 13:24:09.000 294    13982.90  126.77   54958.44  88888.00
2020-10-20 13:24:10.000 294    13981.65  126.78   54958.40  88888.00
2020-10-20 13:24:11.000 294    13981.70  126.88   54958.44  88888.00
2020-10-20 13:24:12.000 294    13981.60  126.48   54958.24  88888.00
2020-10-20 13:24:13.000 294    13981.67  126.74   54958.52  88888.00
2020-10-20 13:24:14.000 294    13984.03  128.91   54956.19  88888.00
2020-10-20 13:24:15.000 294    13981.64  126.69   54958.49  88888.00
2020-10-20 13:24:16.000 294    13982.03  126.93   54958.39  88888.00
2020-10-20 13:24:17.000 294    13982.28  126.59   54958.50  88888.00
2020-10-20 13:24:18.000 294    13982.04  126.76   54958.55  88888.00
2020-10-20 13:24:19.000 294    13981.86  126.68   54958.63  88888.00
2020-10-20 13:24:20.000 294    13981.80  126.58   54958.56  88888.00
2020-10-20 13:24:21.000 294    13981.81  126.73   54958.56  88888.00
2020-10-20 13:24:22.000 294    13982.39  126.66   54958.62  88888.00
2020-10-20 13:24:23.000 294    13981.77  126.62   54958.69  88888.00
2020-10-20 13:24:24.000 294    13981.79  126.69   54958.81  88888.00
2020-10-20 13:24:25.000 294    13981.86  126.67   54958.75  88888.00
2020-10-20 13:24:26.000 294    13981.87  126.59   54958.62  88888.00
2020-10-20 13:24:27.000 294    13982.46  126.84   54958.37  88888.00
2020-10-20 13:24:28.000 294    13981.98  126.71   54958.63  88888.00
2020-10-20 13:24:29.000 294    13982.23  126.64   54958.76  88888.00
2020-10-20 13:24:30.000 294    13981.82  126.55   54958.45  88888.00
2020-10-20 13:24:31.000 294    13981.86  126.56   54958.68  88888.00
2020-10-20 13:24:32.000 294    13981.52  126.60   54958.79  88888.00
2020-10-20 13:24:33.000 294    13981.97  126.55   54958.69  88888.00
2020-10-20 13:24:34.000 294    13981.88  126.52   54958.75  88888.00
2020-10-20 13:24:35.000 294    13981.65  126.44   54958.56  88888.00
2020-10-20 13:24:36.000 294    13981.53  126.30   54958.56  88888.00
2020-10-20 13:24:37.000 294    13981.74  126.70   54958.58  88888.00
2020-10-20 13:24:38.000 294    13981.71  126.50   54958.68  88888.00
2020-10-20 13:24:39.000 294    13981.71  126.65   54958.65  88888.00
2020-10-20 13:24:40.000 294    13981.71  126.48   54958.72  88888.00
2020-10-20 13:24:41.000 294    13981.65  126.54   54958.52  88888.00
2020-10-20 13:24:42.000 294    13984.20  128.68   54956.37  88888.00
2020-10-20 13:24:43.000 294    13981.66  126.53   54958.72  88888.00
2020-10-20 13:24:44.000 294    13981.71  126.41   54958.64  88888.00
2020-10-20 13:24:45.000 294    13981.57  126.51   54958.69  88888.00
2020-10-20 13:24:46.000 294    13981.56  126.40   54958.65  88888.00
2020-10-20 13:24:47.000 294    13981.65  126.58   54958.57  88888.00
2020-10-20 13:24:48.000 294    13983.73  128.78   54956.39  88888.00
2020-10-20 13:24:49.000 294    13981.61  126.52   54958.75  88888.00
2020-10-20 13:24:50.000 294    13983.11  129.56   54956.53  88888.00
2020-10-20 13:24:51.000 294    13983.40  126.63   54958.75  88888.00
2020-10-20 13:24:52.000 294    13981.56  126.62   54958.57  88888.00
2020-10-20 13:24:53.000 294    13981.41  126.37   54958.67  88888.00
2020-10-20 13:24:54.000 294    13981.39  126.64   54958.71  88888.00
2020-10-20 13:24:55.000 294    13981.24  126.40   54958.73  88888.00
2020-10-20 13:24:56.000 294    13983.60  128.72   54956.51  88888.00
2020-10-20 13:24:57.000 294    13981.19  126.55   54958.93  88888.00
2020-10-20 13:24:58.000 294    13981.25  126.46   54958.55  88888.00
2020-10-20 13:24:59.000 294    13981.44  126.45   54958.81  88888.00
2020-10-20 13:25:00.000 294    13981.29  126.42   54958.65  88888.00
2020-10-20 13:25:01.000 294    13981.24  126.41   54958.74  88888.00
2020-10-20 13:25:02.000 294    13981.21  126.53   54958.60  88888.00
2020-10-20 13:25:03.000 294    13981.27  126.23   54958.62  88888.00
2020-10-20 13:25:04.000 294    13980.90  126.52   54958.59  88888.00
2020-10-20 13:25:05.000 294    13980.95  126.41   54958.69  88888.00
2020-10-20 13:25:06.000 294    13981.20  126.39   54958.65  88888.00
2020-10-20 13:25:07.000 294    13981.11  126.73   54958.54  88888.00
2020-10-20 13:25:08.000 294    13980.87  126.37   54958.58  88888.00
2020-10-20 13:25:09.000 294    13981.10  126.41   54958.63  88888.00
2020-10-20 13:25:10.000 294    13981.06  126.38   54958.58  88888.00
2020-10-20 13:25:11.000 294    13981.37  126.41   54958.81  88888.00
2020-10-20 13:25:12.000 294    13981.13  126.39   54958.75  88888.00
2020-10-20 13:25:13.000 294    13980.99  126.63   54958.59  88888.00
2020-10-20 13:25:14.000 294    13981.16  126.39   54958.46  88888.00
2020-10-20 13:25:15.000 294    13981.27  126.28   54958.50  88888.00
2020-10-20 13:25:16.000 294    13981.39  126.54   54958.50  88888.00
2020-10-20 13:25:17.000 294    13981.07  126.44   54958.44  88888.00
2020-10-20 13:25:18.000 294    13981.14  126.23   54958.53  88888.00
2020-10-20 13:25:19.000 294    13980.90  126.30   54958.54  88888.00
2020-10-20 13:25:20.000 294    13981.08  126.40   54958.57  88888.00
2020-10-20 13:25:21.000 294    13983.26  128.66   54956.31  88888.00
2020-10-20 13:25:22.000 294    13981.20  126.27   54958.26  88888.00
2020-10-20 13:25:23.000 294    13981.54  126.27   54958.57  88888.00
2020-10-20 13:25:24.000 294    13981.34  126.21   54958.35  88888.00
2020-10-20 13:25:25.000 294    13981.23  126.19   54958.52  88888.00
2020-10-20 13:25:26.000 294    13981.27  126.28   54958.47  88888.00
2020-10-20 13:25:27.000 294    13983.41  128.43   54956.22  88888.00
2020-10-20 13:25:28.000 294    13981.38  126.26   54958.47  88888.00
2020-10-20 13:25:29.000 294    13981.42  126.37   54958.51  88888.00
2020-10-20 13:25:30.000 294    13981.37  126.32   54958.56  88888.00
2020-10-20 13:25:31.000 294    13981.58  126.56   54958.50  88888.00
2020-10-20 13:25:32.000 294    13981.39  126.33   54958.51  88888.00
2020-10-20 13:25:33.000 294    13981.37  126.34   54958.48  88888.00
2020-10-20 13:25:34.000 294    13981.46  126.46   54958.49  88888.00
2020-10-20 13:25:35.000 294    13981.40  126.31   54958.37  88888.00
2020-10-20 13:25:36.000 294    13981.38  126.24   54958.38  88888.00
2020-10-20 13:25:37.000 294    13981.30  126.29   54958.36  88888.00
2020-10-20 13:25:38.000 294    13981.39  126.24   54958.35  88888.00
2020-10-20 13:25:39.000 294    13981.15  126.20   54958.29  88888.00
2020-10-20 13:25:40.000 294    13981.20  126.28   54958.29  88888.00
2020-10-20 13:25:41.000 294    13981.27  126.14   54958.46  88888.00
2020-10-20 13:25:42.000 294    13981.38  126.13   54958.37  88888.00
2020-10-20 13:25:43.000 294    13983.60  128.37   54956.10  88888.00
2020-10-20 13:25:44.000 294    13981.58  126.16   54958.34  88888.00
2020-10-20 13:25:45.000 294    13981.35  125.95   54958.49  88888.00
2020-10-20 13:25:46.000 294    13981.80  126.05   54958.42  88888.00
2020-10-20 13:25:47.000 294    13981.39  125.89   54958.31  88888.00
2020-10-20 13:25:48.000 294    13981.39  126.01   54958.30  88888.00
2020-10-20 13:25:49.000 294    13983.52  128.19   54956.15  88888.00
2020-10-20 13:25:50.000 294    13981.64  125.95   54958.43  88888.00
2020-10-20 13:25:51.000 294    13981.49  125.99   54958.31  88888.00
2020-10-20 13:25:52.000 294    13981.33  126.00   54958.15  88888.00
2020-10-20 13:25:53.000 294    13981.69  126.21   54958.37  88888.00
2020-10-20 13:25:54.000 294    13981.96  125.90   54958.50  88888.00
2020-10-20 13:25:55.000 294    13981.75  125.83   54958.57  88888.00
2020-10-20 13:25:56.000 294    13981.58  125.71   54958.37  88888.00
2020-10-20 13:25:57.000 294    13981.48  125.89   54958.41  88888.00
2020-10-20 13:25:58.000 294    13981.62  126.15   54958.30  88888.00
2020-10-20 13:25:59.000 294    13981.98  126.40   54958.44  88888.00
2020-10-20 13:26:00.000 294    13981.31  125.92   54958.54  88888.00
2020-10-20 13:26:01.000 294    13981.72  125.94   54958.43  88888.00
2020-10-20 13:26:02.000 294    13981.38  125.77   54958.55  88888.00
2020-10-20 13:26:03.000 294    13981.67  125.84   54958.52  88888.00
2020-10-20 13:26:04.000 294    13981.60  126.22   54958.62  88888.00
2020-10-20 13:26:05.000 294    13981.65  125.71   54958.54  88888.00
2020-10-20 13:26:06.000 294    13981.39  125.89   54958.61  88888.00
2020-10-20 13:26:07.000 294    13981.52  125.77   54958.55  88888.00
2020-10-20 13:26:08.000 294    13981.67  125.81   54958.54  88888.00
2020-10-20 13:26:09.000 294    13981.61  125.83   54958.55  88888.00
2020-10-20 13:26:10.000 294    13981.59  125.79   54958.54  88888.00
2020-10-20 13:26:11.000 294    13981.60  125.90   54958.64  88888.00
2020-10-20 13:26:12.000 294    13981.55  126.22   54958.49  88888.00
2020-10-20 13:26:13.000 294    13981.78  125.93   54958.58  88888.00
2020-10-20 13:26:14.000 294    13983.80  128.13   54957.31  88888.00
2020-10-20 13:26:15.000 294    13981.65  126.04   54958.59  88888.00
2020-10-20 13:26:16.000 294    13981.57  126.11   54958.52  88888.00
2020-10-20 13:26:17.000 294    13981.44  126.02   54958.45  88888.00
2020-10-20 13:26:18.000 294    13981.53  126.06   54958.49  88888.00
2020-10-20 13:26:19.000 294    13983.78  128.13   54956.15  88888.00
2020-10-20 13:26:20.000 294    13981.72  125.78   54958.44  88888.00
2020-10-20 13:26:21.000 294    13981.46  125.93   54958.24  88888.00
2020-10-20 13:26:22.000 294    13981.61  125.91   54958.44  88888.00
2020-10-20 13:26:23.000 294    13981.73  126.00   54958.31  88888.00
2020-10-20 13:26:24.000 294    13982.11  126.11   54958.48  88888.00
2020-10-20 13:26:25.000 294    13981.70  125.96   54958.45  88888.00
2020-10-20 13:26:26.000 294    13981.59  126.10   54958.43  88888.00
2020-10-20 13:26:27.000 294    13981.53  125.91   54958.53  88888.00
2020-10-20 13:26:28.000 294    13981.80  125.82   54958.58  88888.00
2020-10-20 13:26:29.000 294    13984.14  128.16   54956.39  88888.00
2020-10-20 13:26:30.000 294    13981.48  126.01   54958.58  88888.00
2020-10-20 13:26:31.000 294    13981.78  125.99   54958.56  88888.00
2020-10-20 13:26:32.000 294    13981.47  126.14   54958.68  88888.00
2020-10-20 13:26:33.000 294    13981.72  125.83   54958.68  88888.00
2020-10-20 13:26:34.000 294    13981.46  126.11   54958.62  88888.00
2020-10-20 13:26:35.000 294    13983.82  128.36   54956.47  88888.00
2020-10-20 13:26:36.000 294    13981.63  126.15   54958.59  88888.00
2020-10-20 13:26:37.000 294    13981.47  125.94   54958.76  88888.00
2020-10-20 13:26:38.000 294    13981.51  126.13   54958.70  88888.00
2020-10-20 13:26:39.000 294    13981.71  126.21   54958.34  88888.00
2020-10-20 13:26:40.000 294    13981.68  126.12   54958.69  88888.00
2020-10-20 13:26:41.000 294    13981.37  126.09   54958.69  88888.00
2020-10-20 13:26:42.000 294    13981.56  126.21   54958.73  88888.00
2020-10-20 13:26:43.000 294    13981.74  126.23   54958.66  88888.00
2020-10-20 13:26:44.000 294    13981.58  126.22   54958.70  88888.00
2020-10-20 13:26:45.000 294    13981.81  126.22   54958.82  88888.00
2020-10-20 13:26:46.000 294    13981.70  126.29   54958.78  88888.00
2020-10-20 13:26:47.000 294    13981.58  126.38   54958.56  88888.00
2020-10-20 13:26:48.000 294    13981.45  126.34   54958.84  88888.00
2020-10-20 13:26:49.000 294    13981.63  126.33   54958.81  88888.00
2020-10-20 13:26:50.000 294    13981.71  126.39   54958.74  88888.00
2020-10-20 13:26:51.000 294    13981.63  126.38   54958.79  88888.00
2020-10-20 13:26:52.000 294    13981.61  126.33   54958.82  88888.00
2020-10-20 13:26:53.000 294    13981.70  126.35   54958.94  88888.00
2020-10-20 13:26:54.000 294    13981.54  126.77   54958.80  88888.00
2020-10-20 13:26:55.000 294    13981.62  126.38   54958.88  88888.00
2020-10-20 13:26:56.000 294    13981.51  126.52   54958.74  88888.00
2020-10-20 13:26:57.000 294    13981.51  126.69   54958.78  88888.00
2020-10-20 13:26:58.000 294    13981.72  126.61   54958.88  88888.00
2020-10-20 13:26:59.000 294    13981.49  126.70   54956.44  88888.00
2020-10-20 13:27:00.000 294    13983.73  127.73   54958.81  88888.00
2020-10-20 13:27:01.000 294    13981.52  126.57   54958.72  88888.00
2020-10-20 13:27:02.000 294    13981.55  126.59   54958.83  88888.00
2020-10-20 13:27:03.000 294    13981.77  126.60   54958.64  88888.00
2020-10-20 13:27:04.000 294    13981.34  126.71   54958.79  88888.00
2020-10-20 13:27:05.000 294    13983.87  128.89   54956.51  88888.00
2020-10-20 13:27:06.000 294    13981.56  126.61   54958.77  88888.00
2020-10-20 13:27:07.000 294    13981.56  126.65   54958.85  88888.00
2020-10-20 13:27:08.000 294    13981.65  126.59   54958.80  88888.00
2020-10-20 13:27:09.000 294    13981.50  126.70   54958.71  88888.00
2020-10-20 13:27:10.000 294    13981.71  126.79   54958.90  88888.00
2020-10-20 13:27:11.000 294    13981.86  127.03   54958.80  88888.00
2020-10-20 13:27:12.000 294    13981.48  126.59   54958.88  88888.00
2020-10-20 13:27:13.000 294    13981.55  126.72   54958.77  88888.00
2020-10-20 13:27:14.000 294    13981.53  126.83   54958.73  88888.00
2020-10-20 13:27:15.000 294    13981.54  126.69   54958.80  88888.00
2020-10-20 13:27:16.000 294    13982.02  127.07   54958.31  88888.00
2020-10-20 13:27:17.000 294    13981.63  126.65   54958.85  88888.00
2020-10-20 13:27:18.000 294    13981.63  126.70   54958.72  88888.00
2020-10-20 13:27:19.000 294    13981.54  127.05   54958.85  88888.00
2020-10-20 13:27:20.000 294    13983.43  129.66   54956.45  88888.00
2020-10-20 13:27:21.000 294    13984.00  126.77   54958.86  88888.00
2020-10-20 13:27:22.000 294    13981.54  126.84   54959.03  88888.00
2020-10-20 13:27:23.000 294    13981.64  126.71   54958.87  88888.00
2020-10-20 13:27:24.000 294    13981.63  126.85   54958.75  88888.00
2020-10-20 13:27:25.000 294    13981.68  126.73   54958.64  88888.00
2020-10-20 13:27:26.000 294    13983.88  128.99   54956.53  88888.00
2020-10-20 13:27:27.000 294    13981.67  126.78   54958.93  88888.00
2020-10-20 13:27:28.000 294    13981.56  126.97   54958.77  88888.00
2020-10-20 13:27:29.000 294    13981.73  126.63   54958.89  88888.00
2020-10-20 13:27:30.000 294    13981.77  126.83   54958.85  88888.00
2020-10-20 13:27:31.000 294    13981.78  126.75   54958.88  88888.00
2020-10-20 13:27:32.000 294    13981.85  126.79   54958.70  88888.00
2020-10-20 13:27:33.000 294    13981.80  126.77   54958.82  88888.00
2020-10-20 13:27:34.000 294    13981.79  126.65   54958.84  88888.00
2020-10-20 13:27:35.000 294    13981.65  126.76   54958.80  88888.00
2020-10-20 13:27:36.000 294    13981.71  126.84   54958.82  88888.00
2020-10-20 13:27:37.000 294    13981.77  126.87   54958.69  88888.00
2020-10-20 13:27:38.000 294    13982.03  126.90   54958.80  88888.00
2020-10-20 13:27:39.000 294    13981.54  126.71   54958.74  88888.00
2020-10-20 13:27:40.000 294    13981.62  126.78   54958.73  88888.00
2020-10-20 13:27:41.000 294    13981.70  126.86   54958.81  88888.00
2020-10-20 13:27:42.000 294    13981.58  126.84   54958.70  88888.00
2020-10-20 13:27:43.000 294    13981.38  126.86   54958.82  88888.00
2020-10-20 13:27:44.000 294    13981.62  126.74   54958.62  88888.00
2020-10-20 13:27:45.000 294    13981.62  126.84   54958.83  88888.00
2020-10-20 13:27:46.000 294    13981.71  126.83   54958.65  88888.00
2020-10-20 13:27:47.000 294    13981.78  126.69   54958.75  88888.00
2020-10-20 13:27:48.000 294    13981.40  126.58   54958.66  88888.00
2020-10-20 13:27:49.000 294    13981.57  126.70   54958.90  88888.00
2020-10-20 13:27:50.000 294    13981.63  126.77   54958.76  88888.00
2020-10-20 13:27:51.000 294    13983.88  128.97   54956.51  88888.00
2020-10-20 13:27:52.000 294    13981.71  126.72   54958.75  88888.00
2020-10-20 13:27:53.000 294    13981.92  126.80   54958.77  88888.00
2020-10-20 13:27:54.000 294    13981.58  126.88   54958.70  88888.00
2020-10-20 13:27:55.000 294    13982.01  126.77   54958.66  88888.00
2020-10-20 13:27:56.000 294    13984.01  129.04   54956.45  88888.00
2020-10-20 13:27:57.000 294    13981.71  126.71   54958.62  88888.00
2020-10-20 13:27:58.000 294    13981.64  126.87   54958.63  88888.00
2020-10-20 13:27:59.000 294    13981.52  126.81   54958.79  88888.00
2020-10-20 13:28:00.000 294    13981.59  126.87   54958.78  88888.00
2020-10-20 13:28:01.000 294    13981.84  127.03   54956.89  88888.00
2020-10-20 13:28:02.000 294    13983.98  128.88   54956.67  88888.00
2020-10-20 13:28:03.000 294    13981.85  126.84   54958.75  88888.00
2020-10-20 13:28:04.000 294    13981.71  126.80   54958.71  88888.00
2020-10-20 13:28:05.000 294    13981.59  126.79   54958.74  88888.00
2020-10-20 13:28:06.000 294    13981.91  126.90   54958.74  88888.00
2020-10-20 13:28:07.000 294    13981.66  126.69   54958.77  88888.00
2020-10-20 13:28:08.000 294    13983.73  128.97   54956.58  88888.00
2020-10-20 13:28:09.000 294    13981.60  126.82   54958.69  88888.00
2020-10-20 13:28:10.000 294    13981.61  126.71   54958.53  88888.00
2020-10-20 13:28:11.000 294    13981.74  126.74   54958.88  88888.00
2020-10-20 13:28:12.000 294    13981.65  126.71   54958.87  88888.00
2020-10-20 13:28:13.000 294    13981.74  126.65   54958.73  88888.00
2020-10-20 13:28:14.000 294    13981.58  126.84   54958.71  88888.00
2020-10-20 13:28:15.000 294    13981.88  126.87   54958.98  88888.00
2020-10-20 13:28:16.000 294    13981.77  126.78   54958.78  88888.00
2020-10-20 13:28:17.000 294    13981.78  126.89   54958.73  88888.00
2020-10-20 13:28:18.000 294    13982.02  126.81   54958.77  88888.00
2020-10-20 13:28:19.000 294    13981.70  126.89   54958.73  88888.00
2020-10-20 13:28:20.000 294    13981.71  126.84   54958.48  88888.00
2020-10-20 13:28:21.000 294    13981.90  127.03   54958.69  88888.00
2020-10-20 13:28:22.000 294    13981.71  126.90   54958.69  88888.00
2020-10-20 13:28:23.000 294    13982.02  126.96   54958.68  88888.00
2020-10-20 13:28:24.000 294    13981.65  127.03   54958.93  88888.00
2020-10-20 13:28:25.000 294    13981.72  126.95   54958.68  88888.00
2020-10-20 13:28:26.000 294    13981.91  127.03   54958.73  88888.00
2020-10-20 13:28:27.000 294    13982.13  126.99   54958.69  88888.00
2020-10-20 13:28:28.000 294    13981.73  126.88   54958.69  88888.00
2020-10-20 13:28:29.000 294    13981.75  126.74   54958.78  88888.00
2020-10-20 13:28:30.000 294    13981.75  126.79   54958.76  88888.00
2020-10-20 13:28:31.000 294    13982.34  126.85   54958.74  88888.00
2020-10-20 13:28:32.000 294    13982.10  128.24   54956.55  88888.00
2020-10-20 13:28:33.000 294    13984.26  126.95   54958.79  88888.00
2020-10-20 13:28:34.000 294    13981.85  126.79   54958.75  88888.00
2020-10-20 13:28:35.000 294    13981.92  126.98   54958.84  88888.00
2020-10-20 13:28:36.000 294    13982.11  126.93   54958.77  88888.00
2020-10-20 13:28:37.000 294    13982.08  127.23   54958.81  88888.00
2020-10-20 13:28:38.000 294    13984.14  128.99   54956.65  88888.00
2020-10-20 13:28:39.000 294    13981.85  126.75   54958.83  88888.00
2020-10-20 13:28:40.000 294    13981.88  126.84   54958.76  88888.00
2020-10-20 13:28:41.000 294    13981.99  126.97   54958.82  88888.00
2020-10-20 13:28:42.000 294    13982.19  126.86   54958.80  88888.00
2020-10-20 13:28:43.000 294    13982.11  126.83   54958.82  88888.00
2020-10-20 13:28:44.000 294    13981.94  126.78   54958.75  88888.00
2020-10-20 13:28:45.000 294    13981.72  126.72   54958.87  88888.00
2020-10-20 13:28:46.000 294    13982.38  126.96   54958.85  88888.00
2020-10-20 13:28:47.000 294    13982.14  126.75   54958.82  88888.00
2020-10-20 13:28:48.000 294    13981.83  126.63   54958.93  88888.00
2020-10-20 13:28:49.000 294    13982.04  126.90   54958.79  88888.00
2020-10-20 13:28:50.000 294    13982.24  126.78   54958.85  88888.00
2020-10-20 13:28:51.000 294    13982.05  126.87   54958.81  88888.00
2020-10-20 13:28:52.000 294    13982.20  126.62   54958.89  88888.00
2020-10-20 13:28:53.000 294    13982.11  126.84   54958.96  88888.00
2020-10-20 13:28:54.000 294    13982.11  126.77   54958.92  88888.00
2020-10-20 13:28:55.000 294    13982.02  127.03   54958.90  88888.00
2020-10-20 13:28:56.000 294    13984.27  129.00   54956.79  88888.00
2020-10-20 13:28:57.000 294    13982.28  126.58   54958.81  88888.00
2020-10-20 13:28:58.000 294    13982.12  126.91   54959.06  88888.00
2020-10-20 13:28:59.000 294    13982.17  126.63   54959.06  88888.00
2020-10-20 13:29:00.000 294    13982.21  126.70   54958.98  88888.00
2020-10-20 13:29:01.000 294    13982.06  126.84   54958.93  88888.00
2020-10-20 13:29:02.000 294    13984.38  129.10   54956.79  88888.00
2020-10-20 13:29:03.000 294    13982.53  126.88   54959.13  88888.00
2020-10-20 13:29:04.000 294    13982.19  126.85   54959.00  88888.00
2020-10-20 13:29:05.000 294    13982.25  126.85   54959.04  88888.00
2020-10-20 13:29:06.000 294    13982.40  126.78   54959.06  88888.00
2020-10-20 13:29:07.000 294    13982.35  126.84   54959.01  88888.00
2020-10-20 13:29:08.000 294    13982.40  126.77   54959.00  88888.00
2020-10-20 13:29:09.000 294    13982.30  126.80   54959.04  88888.00
2020-10-20 13:29:10.000 294    13982.22  126.74   54959.02  88888.00
2020-10-20 13:29:11.000 294    13982.34  126.90   54958.97  88888.00
2020-10-20 13:29:12.000 294    13982.69  127.01   54958.93  88888.00
2020-10-20 13:29:13.000 294    13982.73  126.87   54958.94  88888.00
2020-10-20 13:29:14.000 294    13982.27  126.63   54959.03  88888.00
2020-10-20 13:29:15.000 294    13982.36  126.78   54958.67  88888.00
2020-10-20 13:29:16.000 294    13982.65  126.79   54958.95  88888.00
2020-10-20 13:29:17.000 294    13982.59  126.69   54958.95  88888.00
2020-10-20 13:29:18.000 294    13982.52  127.19   54959.06  88888.00
2020-10-20 13:29:19.000 294    13982.41  126.75   54959.12  88888.00
2020-10-20 13:29:20.000 294    13982.53  126.77   54959.06  88888.00
2020-10-20 13:29:21.000 294    13982.57  126.88   54959.00  88888.00
2020-10-20 13:29:22.000 294    13982.52  126.83   54959.04  88888.00
2020-10-20 13:29:23.000 294    13982.40  127.03   54959.04  88888.00
2020-10-20 13:29:24.000 294    13982.57  126.71   54959.11  88888.00
2020-10-20 13:29:25.000 294    13982.48  126.78   54959.08  88888.00
2020-10-20 13:29:26.000 294    13982.65  127.86   54956.90  88888.00
2020-10-20 13:29:27.000 294    13984.47  127.24   54959.12  88888.00
2020-10-20 13:29:28.000 294    13982.34  126.74   54959.15  88888.00
2020-10-20 13:29:29.000 294    13982.49  126.65   54959.31  88888.00
2020-10-20 13:29:30.000 294    13982.91  126.77   54959.18  88888.00
2020-10-20 13:29:31.000 294    13982.68  126.68   54959.11  88888.00
2020-10-20 13:29:32.000 294    13984.61  128.99   54956.93  88888.00
2020-10-20 13:29:33.000 294    13983.06  127.11   54958.97  88888.00
2020-10-20 13:29:34.000 294    13982.64  126.71   54959.27  88888.00
2020-10-20 13:29:35.000 294    13982.89  127.03   54958.95  88888.00
2020-10-20 13:29:36.000 294    13982.56  126.78   54959.23  88888.00
2020-10-20 13:29:37.000 294    13982.59  126.61   54959.18  88888.00
2020-10-20 13:29:38.000 294    13982.70  126.77   54959.25  88888.00
2020-10-20 13:29:39.000 294    13982.65  126.64   54959.31  88888.00
2020-10-20 13:29:40.000 294    13984.77  128.66   54956.99  88888.00
2020-10-20 13:29:41.000 294    13982.55  126.66   54959.22  88888.00
2020-10-20 13:29:42.000 294    13982.57  126.96   54959.21  88888.00
2020-10-20 13:29:43.000 294    13982.72  126.50   54959.31  88888.00
2020-10-20 13:29:44.000 294    13982.51  126.79   54959.29  88888.00
2020-10-20 13:29:45.000 294    13982.46  126.92   54959.21  88888.00
2020-10-20 13:29:46.000 294    13984.75  128.98   54957.00  88888.00
2020-10-20 13:29:47.000 294    13982.75  127.12   54959.36  88888.00
2020-10-20 13:29:48.000 294    13982.52  126.87   54959.27  88888.00
2020-10-20 13:29:49.000 294    13982.49  126.81   54959.31  88888.00
2020-10-20 13:29:50.000 294    13982.47  126.66   54959.29  88888.00
2020-10-20 13:29:51.000 294    13982.41  126.85   54959.25  88888.00
2020-10-20 13:29:52.000 294    13982.63  127.03   54959.19  88888.00
2020-10-20 13:29:53.000 294    13982.16  127.12   54959.28  88888.00
2020-10-20 13:29:54.000 294    13982.55  126.95   54959.22  88888.00
2020-10-20 13:29:55.000 294    13982.23  126.78   54959.17  88888.00
2020-10-20 13:29:56.000 294    13982.35  126.71   54959.15  88888.00
2020-10-20 13:29:57.000 294    13982.44  126.78   54959.19  88888.00
2020-10-20 13:29:58.000 294    13982.55  127.14   54959.23  88888.00
2020-10-20 13:29:59.000 294    13982.28  126.84   54959.28  88888.00
2020-10-20 13:30:00.000 294    13982.42  126.78   54959.19  88888.00
2020-10-20 13:30:01.000 294    13982.35  126.80   54959.23  88888.00
2020-10-20 13:30:02.000 294    13982.48  126.90   54959.27  88888.00
2020-10-20 13:30:03.000 294    13982.68  126.94   54959.44  88888.00
2020-10-20 13:30:04.000 294    13982.24  126.90   54959.25  88888.00
2020-10-20 13:30:05.000 294    13982.27  126.85   54959.33  88888.00
2020-10-20 13:30:06.000 294    13982.47  126.84   54959.38  88888.00
2020-10-20 13:30:07.000 294    13982.43  127.25   54959.27  88888.00
2020-10-20 13:30:08.000 294    13982.89  126.94   54959.36  88888.00
2020-10-20 13:30:09.000 294    13982.61  126.84   54959.35  88888.00
2020-10-20 13:30:10.000 294    13982.44  127.50   54957.12  88888.00
2020-10-20 13:30:11.000 294    13984.82  127.92   54959.34  88888.00
2020-10-20 13:30:12.000 294    13982.52  126.81   54959.28  88888.00
2020-10-20 13:30:13.000 294    13982.51  127.03   54959.34  88888.00
2020-10-20 13:30:14.000 294    13982.61  126.81   54959.32  88888.00
2020-10-20 13:30:15.000 294    13982.47  126.96   54959.38  88888.00
2020-10-20 13:30:16.000 294    13984.66  129.24   54957.12  88888.00
2020-10-20 13:30:17.000 294    13982.33  127.03   54959.28  88888.00
2020-10-20 13:30:18.000 294    13982.39  127.01   54959.44  88888.00
2020-10-20 13:30:19.000 294    13982.66  126.94   54959.32  88888.00
2020-10-20 13:30:20.000 294    13982.59  126.91   54959.36  88888.00
2020-10-20 13:30:21.000 294    13982.59  126.78   54959.38  88888.00
2020-10-20 13:30:22.000 294    13982.49  126.88   54959.39  88888.00
2020-10-20 13:30:23.000 294    13982.78  127.00   54959.35  88888.00
2020-10-20 13:30:24.000 294    13982.60  126.99   54959.38  88888.00
2020-10-20 13:30:25.000 294    13984.78  129.10   54957.13  88888.00
2020-10-20 13:30:26.000 294    13982.58  126.88   54959.38  88888.00
2020-10-20 13:30:27.000 294    13982.83  126.82   54959.10  88888.00
2020-10-20 13:30:28.000 294    13982.39  127.03   54959.32  88888.00
2020-10-20 13:30:29.000 294    13982.60  126.96   54959.33  88888.00
2020-10-20 13:30:30.000 294    13982.59  126.87   54959.43  88888.00
2020-10-20 13:30:31.000 294    13984.72  129.18   54957.36  88888.00
2020-10-20 13:30:32.000 294    13982.55  126.89   54959.18  88888.00
2020-10-20 13:30:33.000 294    13982.94  127.21   54959.37  88888.00
2020-10-20 13:30:34.000 294    13982.90  127.04   54959.30  88888.00
2020-10-20 13:30:35.000 294    13982.90  127.03   54959.21  88888.00
2020-10-20 13:30:36.000 294    13982.66  127.02   54959.30  88888.00
2020-10-20 13:30:37.000 294    13982.65  126.90   54959.23  88888.00
2020-10-20 13:30:38.000 294    13982.84  127.00   54959.22  88888.00
2020-10-20 13:30:39.000 294    13982.68  126.87   54959.26  88888.00
2020-10-20 13:30:40.000 294    13982.72  127.03   54959.34  88888.00
2020-10-20 13:30:41.000 294    13982.70  126.91   54959.30  88888.00
2020-10-20 13:30:42.000 294    13982.85  126.90   54959.28  88888.00
2020-10-20 13:30:43.000 294    13982.70  126.97   54959.24  88888.00
2020-10-20 13:30:44.000 294    13982.82  126.92   54959.15  88888.00
2020-10-20 13:30:45.000 294    13983.15  126.83   54959.34  88888.00
2020-10-20 13:30:46.000 294    13982.68  126.89   54959.28  88888.00
2020-10-20 13:30:47.000 294    13982.91  126.90   54959.38  88888.00
2020-10-20 13:30:48.000 294    13982.82  127.18   54959.29  88888.00
2020-10-20 13:30:49.000 294    13982.93  127.00   54959.35  88888.00
2020-10-20 13:30:50.000 294    13982.50  126.85   54959.35  88888.00
2020-10-20 13:30:51.000 294    13982.65  126.78   54959.43  88888.00
2020-10-20 13:30:52.000 294    13982.95  126.88   54959.42  88888.00
2020-10-20 13:30:53.000 294    13983.12  126.94   54959.33  88888.00
2020-10-20 13:30:54.000 294    13982.72  126.83   54959.40  88888.00
2020-10-20 13:30:55.000 294    13982.83  127.27   54957.12  88888.00
2020-10-20 13:30:56.000 294    13984.85  128.48   54959.50  88888.00
2020-10-20 13:30:57.000 294    13982.68  126.86   54959.47  88888.00
2020-10-20 13:30:58.000 294    13982.86  126.97   54959.36  88888.00
2020-10-20 13:30:59.000 294    13982.81  126.84   54959.50  88888.00
2020-10-20 13:31:00.000 294    13982.78  126.82   54959.31  88888.00
2020-10-20 13:31:01.000 294    13984.99  129.01   54957.02  88888.00
2020-10-20 13:31:02.000 294    13982.84  126.90   54959.26  88888.00
2020-10-20 13:31:03.000 294    13982.86  126.83   54959.25  88888.00
2020-10-20 13:31:04.000 294    13982.60  126.93   54959.41  88888.00
2020-10-20 13:31:05.000 294    13982.92  126.83   54959.45  88888.00
2020-10-20 13:31:06.000 294    13982.82  126.85   54959.20  88888.00
2020-10-20 13:31:07.000 294    13982.75  126.51   54959.38  88888.00
2020-10-20 13:31:08.000 294    13982.78  127.25   54959.31  88888.00
2020-10-20 13:31:09.000 294    13982.78  126.74   54959.45  88888.00
2020-10-20 13:31:10.000 294    13982.75  126.76   54959.22  88888.00
2020-10-20 13:31:11.000 294    13982.80  126.78   54959.38  88888.00
2020-10-20 13:31:12.000 294    13982.56  126.65   54959.30  88888.00
2020-10-20 13:31:13.000 294    13985.41  128.98   54957.12  88888.00
2020-10-20 13:31:14.000 294    13982.77  126.81   54959.51  88888.00
2020-10-20 13:31:15.000 294    13982.72  126.78   54959.44  88888.00
2020-10-20 13:31:16.000 294    13982.92  126.80   54959.26  88888.00
2020-10-20 13:31:17.000 294    13982.68  126.89   54959.32  88888.00
2020-10-20 13:31:18.000 294    13983.17  126.83   54959.44  88888.00
2020-10-20 13:31:19.000 294    13984.95  128.98   54957.12  88888.00
2020-10-20 13:31:20.000 294    13982.92  127.02   54959.33  88888.00
2020-10-20 13:31:21.000 294    13982.78  126.76   54959.37  88888.00
2020-10-20 13:31:22.000 294    13982.97  127.02   54959.43  88888.00
2020-10-20 13:31:23.000 294    13982.90  126.88   54959.35  88888.00
2020-10-20 13:31:24.000 294    13982.94  126.73   54959.31  88888.00
2020-10-20 13:31:25.000 294    13983.03  126.52   54959.42  88888.00
2020-10-20 13:31:26.000 294    13983.20  126.73   54959.45  88888.00
2020-10-20 13:31:27.000 294    13982.96  126.75   54959.38  88888.00
2020-10-20 13:31:28.000 294    13982.89  127.35   54959.16  88888.00
2020-10-20 13:31:29.000 294    13982.81  126.80   54959.48  88888.00
2020-10-20 13:31:30.000 294    13983.01  126.84   54959.41  88888.00
2020-10-20 13:31:31.000 294    13982.98  126.69   54959.36  88888.00
2020-10-20 13:31:32.000 294    13982.96  127.01   54959.36  88888.00
2020-10-20 13:31:33.000 294    13983.28  126.84   54959.42  88888.00
2020-10-20 13:31:34.000 294    13983.11  126.73   54959.37  88888.00
2020-10-20 13:31:35.000 294    13982.83  126.81   54959.37  88888.00
2020-10-20 13:31:36.000 294    13983.39  126.69   54959.54  88888.00
2020-10-20 13:31:37.000 294    13983.12  127.00   54959.25  88888.00
2020-10-20 13:31:38.000 294    13983.22  126.76   54959.30  88888.00
2020-10-20 13:31:39.000 294    13983.10  126.76   54959.42  88888.00
2020-10-20 13:31:40.000 294    13983.04  126.79   54959.49  88888.00
2020-10-20 13:31:41.000 294    13983.13  126.71   54959.69  88888.00
2020-10-20 13:31:42.000 294    13983.22  126.71   54959.57  88888.00
2020-10-20 13:31:43.000 294    13983.01  126.77   54959.50  88888.00
2020-10-20 13:31:44.000 294    13985.39  129.13   54957.36  88888.00
2020-10-20 13:31:45.000 294    13983.15  126.80   54959.54  88888.00
2020-10-20 13:31:46.000 294    13983.12  126.56   54959.67  88888.00
2020-10-20 13:31:47.000 294    13983.34  126.72   54959.61  88888.00
2020-10-20 13:31:48.000 294    13983.26  126.67   54959.54  88888.00
2020-10-20 13:31:49.000 294    13983.16  126.65   54959.53  88888.00
2020-10-20 13:31:50.000 294    13985.35  128.80   54957.47  88888.00
2020-10-20 13:31:51.000 294    13983.15  126.67   54959.63  88888.00
2020-10-20 13:31:52.000 294    13983.15  126.82   54959.38  88888.00
2020-10-20 13:31:53.000 294    13983.08  126.88   54959.51  88888.00
2020-10-20 13:31:54.000 294    13983.28  126.64   54959.55  88888.00
2020-10-20 13:31:55.000 294    13983.57  126.77   54959.71  88888.00
2020-10-20 13:31:56.000 294    13983.35  126.73   54959.69  88888.00
2020-10-20 13:31:57.000 294    13983.22  126.74   54959.73  88888.00
2020-10-20 13:31:58.000 294    13983.20  126.72   54959.52  88888.00
2020-10-20 13:31:59.000 294    13983.11  127.03   54959.61  88888.00
2020-10-20 13:32:00.000 294    13983.22  126.71   54959.58  88888.00
2020-10-20 13:32:01.000 294    13983.35  126.98   54959.51  88888.00
2020-10-20 13:32:02.000 294    13983.48  126.84   54959.53  88888.00
2020-10-20 13:32:03.000 294    13983.12  126.62   54959.50  88888.00
2020-10-20 13:32:04.000 294    13983.16  126.75   54959.53  88888.00
2020-10-20 13:32:05.000 294    13983.17  126.72   54959.85  88888.00
2020-10-20 13:32:06.000 294    13983.33  128.49   54956.73  88888.00
2020-10-20 13:32:07.000 294    13985.22  128.96   54959.56  88888.00
2020-10-20 13:32:08.000 294    13983.14  126.79   54959.54  88888.00
2020-10-20 13:32:09.000 294    13983.09  126.82   54959.41  88888.00
2020-10-20 13:32:10.000 294    13983.44  126.94   54959.52  88888.00
2020-10-20 13:32:11.000 294    13983.49  126.66   54959.63  88888.00
2020-10-20 13:32:12.000 294    13985.30  129.04   54957.11  88888.00
2020-10-20 13:32:13.000 294    13983.24  126.71   54959.69  88888.00
2020-10-20 13:32:14.000 294    13983.34  126.83   54959.56  88888.00
2020-10-20 13:32:15.000 294    13982.94  127.15   54959.59  88888.00
2020-10-20 13:32:16.000 294    13983.15  126.82   54959.75  88888.00
2020-10-20 13:32:17.000 294    13982.80  126.80   54959.57  88888.00
2020-10-20 13:32:18.000 294    13982.95  126.66   54959.67  88888.00
2020-10-20 13:32:19.000 294    13983.28  126.67   54959.69  88888.00
2020-10-20 13:32:20.000 294    13983.07  126.82   54957.35  88888.00
2020-10-20 13:32:21.000 294    13984.99  128.21   54959.59  88888.00
2020-10-20 13:32:22.000 294    13983.08  126.74   54959.68  88888.00
2020-10-20 13:32:23.000 294    13982.91  126.67   54959.61  88888.00
2020-10-20 13:32:24.000 294    13982.88  126.99   54959.59  88888.00
2020-10-20 13:32:25.000 294    13983.21  127.01   54959.80  88888.00
2020-10-20 13:32:26.000 294    13983.09  126.71   54959.68  88888.00
2020-10-20 13:32:27.000 294    13982.96  126.68   54959.64  88888.00
2020-10-20 13:32:28.000 294    13983.03  126.62   54959.69  88888.00
2020-10-20 13:32:29.000 294    13985.35  128.91   54957.39  88888.00
2020-10-20 13:32:30.000 294    13983.30  126.46   54959.74  88888.00
2020-10-20 13:32:31.000 294    13983.00  126.84   54959.50  88888.00
2020-10-20 13:32:32.000 294    13983.05  126.88   54959.70  88888.00
2020-10-20 13:32:33.000 294    13983.06  126.71   54959.68  88888.00
2020-10-20 13:32:34.000 294    13983.28  126.78   54959.57  88888.00
2020-10-20 13:32:35.000 294    13983.29  126.78   54959.60  88888.00
2020-10-20 13:32:36.000 294    13983.13  126.84   54959.63  88888.00
2020-10-20 13:32:37.000 294    13983.20  126.69   54959.64  88888.00
2020-10-20 13:32:38.000 294    13983.18  126.73   54959.61  88888.00
2020-10-20 13:32:39.000 294    13983.12  126.78   54959.60  88888.00
2020-10-20 13:32:40.000 294    13983.19  126.82   54959.62  88888.00
2020-10-20 13:32:41.000 294    13985.18  128.95   54957.31  88888.00
2020-10-20 13:32:42.000 294    13983.08  126.51   54959.72  88888.00
2020-10-20 13:32:43.000 294    13983.04  126.59   54959.68  88888.00
2020-10-20 13:32:44.000 294    13983.10  126.38   54959.59  88888.00
2020-10-20 13:32:45.000 294    13982.95  126.66   54959.45  88888.00
2020-10-20 13:32:46.000 294    13983.33  126.63   54959.57  88888.00
2020-10-20 13:32:47.000 294    13985.17  128.80   54957.35  88888.00
2020-10-20 13:32:48.000 294    13983.01  126.49   54959.58  88888.00
2020-10-20 13:32:49.000 294    13982.86  126.42   54959.72  88888.00
2020-10-20 13:32:50.000 294    13983.21  126.82   54959.47  88888.00
2020-10-20 13:32:51.000 294    13983.40  126.57   54959.55  88888.00
2020-10-20 13:32:52.000 294    13983.26  126.59   54959.63  88888.00
2020-10-20 13:32:53.000 294    13983.30  127.07   54956.75  88888.00
2020-10-20 13:32:54.000 294    13985.42  128.63   54959.57  88888.00
2020-10-20 13:32:55.000 294    13983.26  126.52   54959.57  88888.00
2020-10-20 13:32:56.000 294    13983.34  128.99   54957.34  88888.00
2020-10-20 13:32:57.000 294    13984.71  126.47   54959.70  88888.00
2020-10-20 13:32:58.000 294    13983.09  126.72   54959.68  88888.00
2020-10-20 13:32:59.000 294    13985.20  128.68   54957.39  88888.00
2020-10-20 13:33:00.000 294    13983.21  126.65   54959.50  88888.00
2020-10-20 13:33:01.000 294    13983.29  126.48   54957.41  88888.00
2020-10-20 13:33:02.000 294    13985.04  127.63   54959.63  88888.00
2020-10-20 13:33:03.000 294    13983.03  126.39   54959.51  88888.00
2020-10-20 13:33:04.000 294    13982.98  126.78   54959.47  88888.00
2020-10-20 13:33:05.000 294    13983.10  126.56   54959.63  88888.00
2020-10-20 13:33:06.000 294    13983.00  126.62   54959.33  88888.00
2020-10-20 13:33:07.000 294    13982.93  126.54   54959.62  88888.00
2020-10-20 13:33:08.000 294    13982.97  126.52   54959.64  88888.00
2020-10-20 13:33:09.000 294    13983.03  126.61   54959.73  88888.00
2020-10-20 13:33:10.000 294    13983.09  127.07   54959.48  88888.00
2020-10-20 13:33:11.000 294    13982.97  126.77   54959.52  88888.00
2020-10-20 13:33:12.000 294    13982.98  126.70   54959.59  88888.00
2020-10-20 13:33:13.000 294    13983.22  126.52   54959.54  88888.00
2020-10-20 13:33:14.000 294    13983.09  126.49   54959.55  88888.00
2020-10-20 13:33:15.000 294    13983.14  126.55   54959.44  88888.00
2020-10-20 13:33:16.000 294    13983.18  126.52   54959.50  88888.00
2020-10-20 13:33:17.000 294    13983.19  126.48   54959.42  88888.00
2020-10-20 13:33:18.000 294    13982.85  126.56   54959.52  88888.00
2020-10-20 13:33:19.000 294    13983.18  126.53   54959.49  88888.00
2020-10-20 13:33:20.000 294    13982.80  126.79   54959.49  88888.00
2020-10-20 13:33:21.000 294    13982.97  126.59   54959.44  88888.00
2020-10-20 13:33:22.000 294    13982.81  126.51   54959.45  88888.00
2020-10-20 13:33:23.000 294    13982.84  126.48   54959.63  88888.00
2020-10-20 13:33:24.000 294    13982.99  126.68   54959.64  88888.00
2020-10-20 13:33:25.000 294    13982.88  126.58   54959.30  88888.00
2020-10-20 13:33:26.000 294    13983.08  126.51   54959.45  88888.00
2020-10-20 13:33:27.000 294    13985.05  128.78   54957.30  88888.00
2020-10-20 13:33:28.000 294    13982.87  126.44   54959.43  88888.00
2020-10-20 13:33:29.000 294    13983.22  126.40   54959.45  88888.00
2020-10-20 13:33:30.000 294    13982.90  126.59   54959.16  88888.00
2020-10-20 13:33:31.000 294    13982.96  126.60   54959.47  88888.00
2020-10-20 13:33:32.000 294    13983.03  126.56   54959.19  88888.00
2020-10-20 13:33:33.000 294    13985.16  128.65   54957.22  88888.00
2020-10-20 13:33:34.000 294    13983.07  126.61   54959.45  88888.00
2020-10-20 13:33:35.000 294    13982.95  127.02   54959.35  88888.00
2020-10-20 13:33:36.000 294    13983.42  126.56   54959.55  88888.00
2020-10-20 13:33:37.000 294    13983.39  126.61   54959.49  88888.00
2020-10-20 13:33:38.000 294    13983.14  126.56   54959.46  88888.00
2020-10-20 13:33:39.000 294    13983.03  126.46   54959.29  88888.00
2020-10-20 13:33:40.000 294    13985.35  128.78   54957.35  88888.00
2020-10-20 13:33:41.000 294    13983.10  126.64   54959.52  88888.00
2020-10-20 13:33:42.000 294    13983.39  126.68   54959.43  88888.00
2020-10-20 13:33:43.000 294    13983.11  126.45   54959.63  88888.00
2020-10-20 13:33:44.000 294    13983.05  126.57   54959.60  88888.00
2020-10-20 13:33:45.000 294    13983.06  126.75   54959.46  88888.00
2020-10-20 13:33:46.000 294    13985.41  128.77   54957.18  88888.00
2020-10-20 13:33:47.000 294    13983.30  126.52   54959.60  88888.00
2020-10-20 13:33:48.000 294    13983.26  126.64   54959.58  88888.00
2020-10-20 13:33:49.000 294    13983.22  126.64   54959.48  88888.00
2020-10-20 13:33:50.000 294    13983.15  126.69   54959.44  88888.00
2020-10-20 13:33:51.000 294    13983.57  126.59   54959.69  88888.00
2020-10-20 13:33:52.000 294    13983.34  126.81   54959.72  88888.00
2020-10-20 13:33:53.000 294    13983.21  126.81   54959.60  88888.00
2020-10-20 13:33:54.000 294    13983.26  126.53   54959.57  88888.00
2020-10-20 13:33:55.000 294    13983.34  126.35   54959.54  88888.00
2020-10-20 13:33:56.000 294    13983.40  126.53   54959.58  88888.00
2020-10-20 13:33:57.000 294    13983.40  126.45   54959.26  88888.00
2020-10-20 13:33:58.000 294    13983.36  126.69   54959.65  88888.00
2020-10-20 13:33:59.000 294    13983.33  126.55   54959.57  88888.00
2020-10-20 13:34:00.000 294    13983.28  126.70   54959.69  88888.00
2020-10-20 13:34:01.000 294    13983.30  126.69   54959.67  88888.00
2020-10-20 13:34:02.000 294    13983.71  126.61   54959.58  88888.00
2020-10-20 13:34:03.000 294    13983.38  126.71   54959.62  88888.00
2020-10-20 13:34:04.000 294    13983.52  126.65   54959.56  88888.00
2020-10-20 13:34:05.000 294    13983.34  126.65   54959.50  88888.00
2020-10-20 13:34:06.000 294    13983.11  126.56   54959.63  88888.00
2020-10-20 13:34:07.000 294    13983.03  126.47   54959.51  88888.00
2020-10-20 13:34:08.000 294    13983.29  126.56   54959.69  88888.00
2020-10-20 13:34:09.000 294    13983.33  126.59   54959.51  88888.00
2020-10-20 13:34:10.000 294    13983.15  128.78   54957.11  88888.00
2020-10-20 13:34:11.000 294    13984.61  126.58   54959.48  88888.00
2020-10-20 13:34:12.000 294    13983.34  126.34   54959.41  88888.00
2020-10-20 13:34:13.000 294    13983.27  126.61   54959.55  88888.00
2020-10-20 13:34:14.000 294    13983.51  126.52   54959.53  88888.00
2020-10-20 13:34:15.000 294    13983.72  126.58   54959.57  88888.00
2020-10-20 13:34:16.000 294    13985.62  128.66   54957.07  88888.00
2020-10-20 13:34:17.000 294    13983.52  126.55   54959.51  88888.00
2020-10-20 13:34:18.000 294    13983.08  126.75   54959.52  88888.00
2020-10-20 13:34:19.000 294    13983.15  126.40   54959.43  88888.00
2020-10-20 13:34:20.000 294    13983.10  126.46   54959.56  88888.00
2020-10-20 13:34:21.000 294    13983.25  126.49   54959.30  88888.00
2020-10-20 13:34:22.000 294    13983.23  126.60   54959.50  88888.00
2020-10-20 13:34:23.000 294    13983.34  126.53   54959.40  88888.00
2020-10-20 13:34:24.000 294    13983.51  126.33   54959.44  88888.00
2020-10-20 13:34:25.000 294    13983.09  126.50   54959.30  88888.00
2020-10-20 13:34:26.000 294    13985.60  128.73   54957.30  88888.00
2020-10-20 13:34:27.000 294    13983.22  126.53   54959.54  88888.00
2020-10-20 13:34:28.000 294    13983.27  126.59   54959.57  88888.00
2020-10-20 13:34:29.000 294    13983.48  126.47   54959.58  88888.00
2020-10-20 13:34:30.000 294    13983.15  126.69   54959.53  88888.00
2020-10-20 13:34:31.000 294    13983.28  126.61   54959.55  88888.00
2020-10-20 13:34:32.000 294    13985.60  128.91   54957.12  88888.00
2020-10-20 13:34:33.000 294    13983.16  126.45   54959.37  88888.00
2020-10-20 13:34:34.000 294    13983.18  126.49   54959.33  88888.00
2020-10-20 13:34:35.000 294    13983.34  126.55   54959.44  88888.00
2020-10-20 13:34:36.000 294    13983.37  126.86   54959.38  88888.00
2020-10-20 13:34:37.000 294    13983.15  126.69   54959.51  88888.00
2020-10-20 13:34:38.000 294    13983.26  126.56   54959.35  88888.00
2020-10-20 13:34:39.000 294    13983.13  126.52   54959.40  88888.00
2020-10-20 13:34:40.000 294    13983.16  126.49   54959.44  88888.00
2020-10-20 13:34:41.000 294    13983.49  126.71   54959.38  88888.00
2020-10-20 13:34:42.000 294    13983.27  126.51   54959.50  88888.00
2020-10-20 13:34:43.000 294    13983.12  126.56   54959.50  88888.00
2020-10-20 13:34:44.000 294    13983.09  126.44   54959.48  88888.00
2020-10-20 13:34:45.000 294    13983.21  126.65   54959.42  88888.00
2020-10-20 13:34:46.000 294    13983.19  127.89   54957.27  88888.00
2020-10-20 13:34:47.000 294    13985.39  126.98   54959.59  88888.00
2020-10-20 13:34:48.000 294    13983.34  126.78   54959.40  88888.00
2020-10-20 13:34:49.000 294    13983.13  126.52   54959.47  88888.00
2020-10-20 13:34:50.000 294    13983.29  126.45   54959.31  88888.00
2020-10-20 13:34:51.000 294    13983.40  126.65   54959.38  88888.00
2020-10-20 13:34:52.000 294    13983.78  126.59   54959.43  88888.00
2020-10-20 13:34:53.000 294    13983.17  126.32   54959.41  88888.00
2020-10-20 13:34:54.000 294    13983.53  126.59   54959.50  88888.00
2020-10-20 13:34:55.000 294    13983.12  126.59   54959.46  88888.00
2020-10-20 13:34:56.000 294    13983.42  126.46   54959.40  88888.00
2020-10-20 13:34:57.000 294    13985.43  129.00   54957.88  88888.00
2020-10-20 13:34:58.000 294    13983.45  126.67   54959.34  88888.00
2020-10-20 13:34:59.000 294    13983.33  126.88   54959.46  88888.00
2020-10-20 13:35:00.000 294    13983.13  126.54   54959.38  88888.00
2020-10-20 13:35:01.000 294    13984.08  126.64   54959.45  88888.00
2020-10-20 13:35:02.000 294    13983.21  126.61   54959.37  88888.00
2020-10-20 13:35:03.000 294    13985.22  128.85   54956.99  88888.00
2020-10-20 13:35:04.000 294    13983.29  126.59   54959.40  88888.00
2020-10-20 13:35:05.000 294    13983.21  126.52   54959.25  88888.00
2020-10-20 13:35:06.000 294    13983.24  126.58   54959.13  88888.00
2020-10-20 13:35:07.000 294    13983.34  126.64   54959.40  88888.00
2020-10-20 13:35:08.000 294    13983.21  126.58   54959.40  88888.00
2020-10-20 13:35:09.000 294    13983.24  126.59   54959.33  88888.00
2020-10-20 13:35:10.000 294    13983.21  126.46   54959.42  88888.00
2020-10-20 13:35:11.000 294    13983.17  126.35   54959.29  88888.00
2020-10-20 13:35:12.000 294    13985.23  129.00   54956.95  88888.00
2020-10-20 13:35:13.000 294    13983.22  126.58   54959.32  88888.00
2020-10-20 13:35:14.000 294    13983.15  126.46   54959.28  88888.00
2020-10-20 13:35:15.000 294    13983.21  126.48   54959.45  88888.00
2020-10-20 13:35:16.000 294    13983.43  126.56   54959.58  88888.00
2020-10-20 13:35:17.000 294    13983.14  126.68   54959.34  88888.00
2020-10-20 13:35:18.000 294    13985.54  129.04   54956.83  88888.00
2020-10-20 13:35:19.000 294    13983.22  126.61   54959.10  88888.00
2020-10-20 13:35:20.000 294    13983.49  126.51   54959.36  88888.00
2020-10-20 13:35:21.000 294    13983.53  126.58   54959.42  88888.00
2020-10-20 13:35:22.000 294    13983.21  127.02   54959.45  88888.00
2020-10-20 13:35:23.000 294    13983.27  126.61   54959.19  88888.00
2020-10-20 13:35:24.000 294    13983.26  126.86   54959.49  88888.00
2020-10-20 13:35:25.000 294    13983.15  126.43   54959.41  88888.00
2020-10-20 13:35:26.000 294    13983.18  126.64   54959.54  88888.00
2020-10-20 13:35:27.000 294    13983.15  126.62   54959.25  88888.00
2020-10-20 13:35:28.000 294    13983.10  126.83   54959.45  88888.00
2020-10-20 13:35:29.000 294    13983.21  126.59   54959.03  88888.00
2020-10-20 13:35:30.000 294    13983.47  126.68   54959.44  88888.00
2020-10-20 13:35:31.000 294    13983.15  126.56   54959.18  88888.00
2020-10-20 13:35:32.000 294    13983.14  126.73   54959.50  88888.00
2020-10-20 13:35:33.000 294    13983.24  126.67   54959.26  88888.00
2020-10-20 13:35:34.000 294    13983.23  126.63   54959.02  88888.00
2020-10-20 13:35:35.000 294    13983.11  126.53   54959.28  88888.00
2020-10-20 13:35:36.000 294    13983.09  126.52   54959.20  88888.00
2020-10-20 13:35:37.000 294    13983.03  126.56   54959.10  88888.00
2020-10-20 13:35:38.000 294    13983.20  126.49   54959.03  88888.00
2020-10-20 13:35:39.000 294    13983.23  126.54   54959.31  88888.00
2020-10-20 13:35:40.000 294    13983.07  126.40   54959.28  88888.00
2020-10-20 13:35:41.000 294    13983.33  126.51   54959.25  88888.00
2020-10-20 13:35:42.000 294    13983.20  126.45   54959.25  88888.00
2020-10-20 13:35:43.000 294    13985.41  128.60   54957.19  88888.00
2020-10-20 13:35:44.000 294    13983.24  126.45   54959.04  88888.00
2020-10-20 13:35:45.000 294    13983.04  126.38   54959.22  88888.00
2020-10-20 13:35:46.000 294    13983.32  126.22   54958.99  88888.00
2020-10-20 13:35:47.000 294    13983.02  126.39   54958.81  88888.00
2020-10-20 13:35:48.000 294    13983.15  126.42   54959.38  88888.00
2020-10-20 13:35:49.000 294    13985.22  128.59   54957.12  88888.00
2020-10-20 13:35:50.000 294    13983.13  126.55   54959.38  88888.00
2020-10-20 13:35:51.000 294    13982.97  126.46   54958.99  88888.00
2020-10-20 13:35:52.000 294    13983.04  126.33   54959.22  88888.00
2020-10-20 13:35:53.000 294    13983.08  126.42   54959.36  88888.00
2020-10-20 13:35:54.000 294    13983.34  126.41   54959.23  88888.00
2020-10-20 13:35:55.000 294    13983.08  126.29   54959.21  88888.00
2020-10-20 13:35:56.000 294    13983.15  126.41   54959.31  88888.00
2020-10-20 13:35:57.000 294    13983.21  126.22   54958.95  88888.00
2020-10-20 13:35:58.000 294    13983.05  126.42   54959.22  88888.00
2020-10-20 13:35:59.000 294    13982.99  126.39   54959.18  88888.00
2020-10-20 13:36:00.000 294    13983.01  126.37   54959.21  88888.00
2020-10-20 13:36:01.000 294    13983.09  126.39   54959.17  88888.00
2020-10-20 13:36:02.000 294    13983.12  126.31   54959.13  88888.00
2020-10-20 13:36:03.000 294    13983.19  126.43   54959.07  88888.00
2020-10-20 13:36:04.000 294    13983.19  126.40   54959.12  88888.00
2020-10-20 13:36:05.000 294    13983.10  126.36   54959.23  88888.00
2020-10-20 13:36:06.000 294    13983.09  126.59   54959.20  88888.00
2020-10-20 13:36:07.000 294    13986.11  128.88   54956.93  88888.00
2020-10-20 13:36:08.000 294    13983.93  126.41   54959.19  88888.00
2020-10-20 13:36:09.000 294    13983.08  126.65   54959.19  88888.00
2020-10-20 13:36:10.000 294    13983.14  126.46   54959.16  88888.00
2020-10-20 13:36:11.000 294    13983.07  126.25   54959.30  88888.00
2020-10-20 13:36:12.000 294    13982.97  126.44   54958.95  88888.00
2020-10-20 13:36:13.000 294    13985.30  128.64   54956.85  88888.00
2020-10-20 13:36:14.000 294    13983.08  126.45   54959.17  88888.00
2020-10-20 13:36:15.000 294    13983.11  126.52   54959.06  88888.00
2020-10-20 13:36:16.000 294    13983.08  126.37   54959.08  88888.00
2020-10-20 13:36:17.000 294    13983.05  126.45   54959.01  88888.00
2020-10-20 13:36:18.000 294    13983.29  126.21   54959.04  88888.00
2020-10-20 13:36:19.000 294    13983.10  126.46   54959.01  88888.00
2020-10-20 13:36:20.000 294    13982.95  126.39   54958.98  88888.00
2020-10-20 13:36:21.000 294    13983.05  126.56   54959.01  88888.00
2020-10-20 13:36:22.000 294    13982.72  126.46   54959.08  88888.00
2020-10-20 13:36:23.000 294    13982.99  126.32   54959.11  88888.00
2020-10-20 13:36:24.000 294    13983.09  126.52   54959.20  88888.00
2020-10-20 13:36:25.000 294    13983.21  126.37   54958.80  88888.00
2020-10-20 13:36:26.000 294    13983.22  126.53   54958.82  88888.00
2020-10-20 13:36:27.000 294    13982.96  126.32   54958.89  88888.00
2020-10-20 13:36:28.000 294    13983.14  126.46   54959.19  88888.00
2020-10-20 13:36:29.000 294    13983.14  126.46   54958.98  88888.00
2020-10-20 13:36:30.000 294    13982.98  126.50   54959.06  88888.00
2020-10-20 13:36:31.000 294    13983.11  126.55   54959.02  88888.00
2020-10-20 13:36:32.000 294    13982.92  126.46   54959.07  88888.00
2020-10-20 13:36:33.000 294    13983.02  126.61   54959.02  88888.00
2020-10-20 13:36:34.000 294    13983.30  126.53   54958.50  88888.00
2020-10-20 13:36:35.000 294    13982.96  126.44   54958.88  88888.00
2020-10-20 13:36:36.000 294    13982.71  126.54   54958.97  88888.00
2020-10-20 13:36:37.000 294    13982.90  126.50   54958.84  88888.00
2020-10-20 13:36:38.000 294    13985.00  128.66   54956.63  88888.00
2020-10-20 13:36:39.000 294    13982.99  126.62   54958.81  88888.00
2020-10-20 13:36:40.000 294    13982.77  126.59   54958.98  88888.00
2020-10-20 13:36:41.000 294    13982.64  126.85   54958.92  88888.00
2020-10-20 13:36:42.000 294    13982.78  126.46   54958.99  88888.00
2020-10-20 13:36:43.000 294    13983.12  126.53   54959.06  88888.00
2020-10-20 13:36:44.000 294    13985.10  128.49   54957.01  88888.00
2020-10-20 13:36:45.000 294    13982.79  126.68   54958.95  88888.00
2020-10-20 13:36:46.000 294    13982.89  126.51   54958.94  88888.00
2020-10-20 13:36:47.000 294    13982.99  126.50   54959.00  88888.00
2020-10-20 13:36:48.000 294    13982.87  126.60   54958.98  88888.00
2020-10-20 13:36:49.000 294    13983.13  126.71   54958.91  88888.00
2020-10-20 13:36:50.000 294    13982.90  126.54   54958.75  88888.00
2020-10-20 13:36:51.000 294    13983.07  126.69   54958.85  88888.00
2020-10-20 13:36:52.000 294    13982.88  126.55   54959.08  88888.00
2020-10-20 13:36:53.000 294    13982.83  126.97   54958.85  88888.00
2020-10-20 13:36:54.000 294    13983.34  126.80   54958.84  88888.00
2020-10-20 13:36:55.000 294    13982.92  126.68   54958.81  88888.00
2020-10-20 13:36:56.000 294    13982.91  126.63   54959.03  88888.00
2020-10-20 13:36:57.000 294    13982.89  126.71   54958.90  88888.00
2020-10-20 13:36:58.000 294    13982.70  126.68   54958.94  88888.00
2020-10-20 13:36:59.000 294    13983.07  126.71   54955.74  88888.00
2020-10-20 13:37:00.000 294    13985.27  128.67   54957.85  88888.00
2020-10-20 13:37:01.000 294    13982.84  126.35   54958.87  88888.00
2020-10-20 13:37:02.000 294    13982.79  126.68   54958.81  88888.00
2020-10-20 13:37:03.000 294    13982.83  126.78   54958.94  88888.00
2020-10-20 13:37:04.000 294    13982.96  126.59   54959.02  88888.00
2020-10-20 13:37:05.000 294    13984.93  128.79   54956.73  88888.00
2020-10-20 13:37:06.000 294    13982.72  126.55   54958.90  88888.00
2020-10-20 13:37:07.000 294    13982.84  126.62   54958.89  88888.00
2020-10-20 13:37:08.000 294    13982.65  126.59   54958.94  88888.00
2020-10-20 13:37:09.000 294    13983.23  126.93   54958.96  88888.00
2020-10-20 13:37:10.000 294    13982.76  126.46   54958.95  88888.00
2020-10-20 13:37:11.000 294    13982.84  126.49   54959.00  88888.00
2020-10-20 13:37:12.000 294    13982.79  126.65   54958.87  88888.00
2020-10-20 13:37:13.000 294    13982.82  126.53   54958.90  88888.00
2020-10-20 13:37:14.000 294    13983.33  126.79   54959.01  88888.00
2020-10-20 13:37:15.000 294    13982.93  126.60   54958.92  88888.00
2020-10-20 13:37:16.000 294    13982.92  126.52   54958.91  88888.00
2020-10-20 13:37:17.000 294    13982.79  126.70   54958.87  88888.00
2020-10-20 13:37:18.000 294    13982.98  126.67   54958.78  88888.00
2020-10-20 13:37:19.000 294    13982.95  126.76   54958.96  88888.00
2020-10-20 13:37:20.000 294    13982.82  126.56   54959.09  88888.00
2020-10-20 13:37:21.000 294    13983.13  126.61   54958.87  88888.00
2020-10-20 13:37:22.000 294    13985.30  126.40   54958.82  88888.00
2020-10-20 13:37:23.000 294    13982.89  126.63   54958.94  88888.00
2020-10-20 13:37:24.000 294    13982.84  126.24   54958.76  88888.00
2020-10-20 13:37:25.000 294    13982.77  126.59   54958.93  88888.00
2020-10-20 13:37:26.000 294    13982.70  126.53   54958.80  88888.00
2020-10-20 13:37:27.000 294    13982.80  126.39   54958.74  88888.00
2020-10-20 13:37:28.000 294    13985.00  128.74   54956.60  88888.00
2020-10-20 13:37:29.000 294    13982.92  126.62   54958.92  88888.00
2020-10-20 13:37:30.000 294    13984.11  128.78   54956.50  88888.00
2020-10-20 13:37:31.000 294    13983.50  126.50   54958.71  88888.00
2020-10-20 13:37:32.000 294    13982.92  126.40   54959.09  88888.00
2020-10-20 13:37:33.000 294    13982.81  126.46   54958.88  88888.00
2020-10-20 13:37:34.000 294    13982.89  126.52   54958.77  88888.00
2020-10-20 13:37:35.000 294    13982.84  126.52   54958.87  88888.00
2020-10-20 13:37:36.000 294    13985.00  128.71   54956.61  88888.00
2020-10-20 13:37:37.000 294    13982.76  126.32   54958.88  88888.00
2020-10-20 13:37:38.000 294    13982.90  126.49   54958.85  88888.00
2020-10-20 13:37:39.000 294    13982.77  126.68   54958.59  88888.00
2020-10-20 13:37:40.000 294    13982.83  126.40   54958.69  88888.00
2020-10-20 13:37:41.000 294    13983.00  126.46   54958.52  88888.00
2020-10-20 13:37:42.000 294    13982.76  126.30   54958.83  88888.00
2020-10-20 13:37:43.000 294    13983.02  126.45   54958.80  88888.00
2020-10-20 13:37:44.000 294    13982.77  126.44   54958.78  88888.00
2020-10-20 13:37:45.000 294    13982.81  126.27   54958.84  88888.00
2020-10-20 13:37:46.000 294    13982.90  126.09   54958.94  88888.00
2020-10-20 13:37:47.000 294    13982.76  126.42   54958.75  88888.00
2020-10-20 13:37:48.000 294    13983.04  126.30   54958.79  88888.00
2020-10-20 13:37:49.000 294    13984.88  128.41   54956.52  88888.00
2020-10-20 13:37:50.000 294    13982.72  126.32   54958.78  88888.00
2020-10-20 13:37:51.000 294    13982.54  126.28   54958.61  88888.00
2020-10-20 13:37:52.000 294    13982.64  126.21   54958.82  88888.00
2020-10-20 13:37:53.000 294    13982.80  126.33   54958.81  88888.00
2020-10-20 13:37:54.000 294    13982.82  126.30   54958.75  88888.00
2020-10-20 13:37:55.000 294    13985.09  128.57   54956.74  88888.00
2020-10-20 13:37:56.000 294    13984.98  128.75   54956.57  88888.00
2020-10-20 13:37:57.000 294    13982.77  126.28   54958.91  88888.00
2020-10-20 13:37:58.000 294    13982.75  126.31   54958.91  88888.00
2020-10-20 13:37:59.000 294    13982.96  126.15   54958.86  88888.00
2020-10-20 13:38:00.000 294    13982.67  126.31   54958.79  88888.00
2020-10-20 13:38:01.000 294    13982.71  126.29   54958.76  88888.00
2020-10-20 13:38:02.000 294    13984.89  128.54   54956.52  88888.00
2020-10-20 13:38:03.000 294    13982.51  126.24   54958.74  88888.00
2020-10-20 13:38:04.000 294    13982.65  126.27   54958.72  88888.00
2020-10-20 13:38:05.000 294    13982.72  126.34   54958.80  88888.00
2020-10-20 13:38:06.000 294    13982.62  126.32   54958.81  88888.00
2020-10-20 13:38:07.000 294    13982.73  126.20   54958.78  88888.00
2020-10-20 13:38:08.000 294    13982.59  126.14   54958.76  88888.00
2020-10-20 13:38:09.000 294    13982.71  126.20   54958.44  88888.00
2020-10-20 13:38:10.000 294    13982.73  126.38   54958.82  88888.00
2020-10-20 13:38:11.000 294    13982.58  126.45   54958.74  88888.00
2020-10-20 13:38:12.000 294    13982.59  126.21   54958.69  88888.00
2020-10-20 13:38:13.000 294    13982.59  126.34   54958.71  88888.00
2020-10-20 13:38:14.000 294    13982.69  126.21   54958.75  88888.00
2020-10-20 13:38:15.000 294    13982.62  126.35   54958.81  88888.00
2020-10-20 13:38:16.000 294    13982.57  126.38   54958.62  88888.00
2020-10-20 13:38:17.000 294    13982.65  126.33   54958.64  88888.00
2020-10-20 13:38:18.000 294    13982.55  126.35   54958.64  88888.00
2020-10-20 13:38:19.000 294    13982.52  126.30   54958.57  88888.00
2020-10-20 13:38:20.000 294    13982.48  126.36   54958.82  88888.00
2020-10-20 13:38:21.000 294    13982.59  126.52   54956.41  88888.00
2020-10-20 13:38:22.000 294    13984.98  127.46   54958.78  88888.00
2020-10-20 13:38:23.000 294    13982.76  126.28   54958.54  88888.00
2020-10-20 13:38:24.000 294    13982.49  126.30   54958.52  88888.00
2020-10-20 13:38:25.000 294    13982.36  126.17   54958.67  88888.00
2020-10-20 13:38:26.000 294    13982.68  126.70   54958.69  88888.00
2020-10-20 13:38:27.000 294    13984.72  128.47   54956.33  88888.00
2020-10-20 13:38:28.000 294    13982.59  126.17   54958.68  88888.00
2020-10-20 13:38:29.000 294    13982.48  126.36   54958.64  88888.00
2020-10-20 13:38:30.000 294    13982.35  126.62   54958.76  88888.00
2020-10-20 13:38:31.000 294    13982.76  126.38   54958.60  88888.00
2020-10-20 13:38:32.000 294    13982.68  126.34   54958.70  88888.00
2020-10-20 13:38:33.000 294    13982.65  126.35   54958.60  88888.00
2020-10-20 13:38:34.000 294    13982.56  126.43   54958.52  88888.00
2020-10-20 13:38:35.000 294    13982.63  126.41   54958.62  88888.00
2020-10-20 13:38:36.000 294    13984.80  128.66   54956.40  88888.00
2020-10-20 13:38:37.000 294    13982.67  126.35   54958.62  88888.00
2020-10-20 13:38:38.000 294    13982.69  126.15   54958.55  88888.00
2020-10-20 13:38:39.000 294    13982.57  126.40   54958.64  88888.00
2020-10-20 13:38:40.000 294    13982.66  126.48   54958.63  88888.00
2020-10-20 13:38:41.000 294    13982.67  126.81   54958.54  88888.00
2020-10-20 13:38:42.000 294    13984.80  128.55   54956.41  88888.00
2020-10-20 13:38:43.000 294    13982.68  126.65   54958.27  88888.00
2020-10-20 13:38:44.000 294    13982.52  126.40   54958.60  88888.00
2020-10-20 13:38:45.000 294    13982.70  126.45   54958.59  88888.00
2020-10-20 13:38:46.000 294    13983.03  126.47   54958.62  88888.00
2020-10-20 13:38:47.000 294    13982.52  126.36   54958.78  88888.00
2020-10-20 13:38:48.000 294    13982.86  126.46   54958.50  88888.00
2020-10-20 13:38:49.000 294    13982.52  126.44   54958.70  88888.00
2020-10-20 13:38:50.000 294    13982.72  126.41   54958.56  88888.00
2020-10-20 13:38:51.000 294    13982.51  126.19   54958.59  88888.00
2020-10-20 13:38:52.000 294    13982.58  126.44   54958.59  88888.00
2020-10-20 13:38:53.000 294    13982.56  126.52   54958.71  88888.00
2020-10-20 13:38:54.000 294    13982.53  126.38   54958.42  88888.00
2020-10-20 13:38:55.000 294    13982.35  126.34   54958.59  88888.00
2020-10-20 13:38:56.000 294    13982.53  126.44   54958.58  88888.00
2020-10-20 13:38:57.000 294    13982.52  126.16   54958.60  88888.00
2020-10-20 13:38:58.000 294    13982.60  126.29   54958.59  88888.00
2020-10-20 13:38:59.000 294    13982.43  126.47   54958.69  88888.00
2020-10-20 13:39:00.000 294    13982.52  126.50   54958.58  88888.00
2020-10-20 13:39:01.000 294    13982.25  126.37   54958.51  88888.00
2020-10-20 13:39:02.000 294    13982.56  126.46   54958.68  88888.00
2020-10-20 13:39:03.000 294    13982.54  126.56   54958.54  88888.00
2020-10-20 13:39:04.000 294    13982.47  126.47   54958.60  88888.00
2020-10-20 13:39:05.000 294    13982.76  126.64   54958.55  88888.00
2020-10-20 13:39:06.000 294    13982.51  126.48   54956.31  88888.00
2020-10-20 13:39:07.000 294    13985.00  128.65   54958.27  88888.00
2020-10-20 13:39:08.000 294    13982.61  126.59   54958.60  88888.00
2020-10-20 13:39:09.000 294    13982.67  126.58   54958.54  88888.00
2020-10-20 13:39:10.000 294    13982.98  126.56   54958.54  88888.00
2020-10-20 13:39:11.000 294    13983.15  127.01   54958.58  88888.00
2020-10-20 13:39:12.000 294    13984.87  128.87   54956.26  88888.00
2020-10-20 13:39:13.000 294    13982.73  126.57   54958.49  88888.00
2020-10-20 13:39:14.000 294    13982.54  126.50   54958.64  88888.00
2020-10-20 13:39:15.000 294    13982.62  126.66   54958.62  88888.00
2020-10-20 13:39:16.000 294    13983.15  126.78   54958.54  88888.00
2020-10-20 13:39:17.000 294    13982.97  126.83   54958.46  88888.00
2020-10-20 13:39:18.000 294    13982.69  126.68   54958.67  88888.00
2020-10-20 13:39:19.000 294    13982.44  126.66   54958.67  88888.00
2020-10-20 13:39:20.000 294    13982.58  126.91   54955.67  88888.00
2020-10-20 13:39:21.000 294    13984.79  129.51   54957.80  88888.00
2020-10-20 13:39:22.000 294    13982.47  126.85   54958.51  88888.00
2020-10-20 13:39:23.000 294    13982.23  126.84   54958.62  88888.00
2020-10-20 13:39:24.000 294    13982.38  126.84   54958.37  88888.00
2020-10-20 13:39:25.000 294    13982.59  126.86   54958.49  88888.00
2020-10-20 13:39:26.000 294    13984.44  129.24   54956.23  88888.00
2020-10-20 13:39:27.000 294    13982.09  126.89   54958.54  88888.00
2020-10-20 13:39:28.000 294    13982.30  126.86   54958.56  88888.00
2020-10-20 13:39:29.000 294    13982.04  126.92   54958.65  88888.00
2020-10-20 13:39:30.000 294    13982.16  126.93   54958.49  88888.00
2020-10-20 13:39:31.000 294    13982.19  126.96   54958.59  88888.00
2020-10-20 13:39:32.000 294    13982.12  127.02   54958.42  88888.00
2020-10-20 13:39:33.000 294    13982.27  126.93   54958.47  88888.00
2020-10-20 13:39:34.000 294    13982.02  126.92   54958.60  88888.00
2020-10-20 13:39:35.000 294    13982.21  127.03   54958.74  88888.00
2020-10-20 13:39:36.000 294    13982.15  127.07   54958.44  88888.00
2020-10-20 13:39:37.000 294    13982.15  127.12   54958.40  88888.00
2020-10-20 13:39:38.000 294    13982.52  127.09   54958.49  88888.00
2020-10-20 13:39:39.000 294    13982.16  126.91   54958.52  88888.00
2020-10-20 13:39:40.000 294    13982.42  127.01   54958.18  88888.00
2020-10-20 13:39:41.000 294    13982.30  127.14   54958.31  88888.00
2020-10-20 13:39:42.000 294    13982.53  127.06   54958.39  88888.00
2020-10-20 13:39:43.000 294    13982.44  127.18   54958.49  88888.00
2020-10-20 13:39:44.000 294    13982.33  127.30   54958.38  88888.00
2020-10-20 13:39:45.000 294    13982.54  127.19   54958.37  88888.00
2020-10-20 13:39:46.000 294    13982.91  127.22   54958.46  88888.00
2020-10-20 13:39:47.000 294    13982.40  127.10   54958.44  88888.00
2020-10-20 13:39:48.000 294    13982.60  127.11   54958.50  88888.00
2020-10-20 13:39:49.000 294    13982.53  127.25   54958.58  88888.00
2020-10-20 13:39:50.000 294    13982.43  127.11   54958.37  88888.00
2020-10-20 13:39:51.000 294    13982.60  129.38   54956.18  88888.00
2020-10-20 13:39:52.000 294    13983.78  127.00   54958.41  88888.00
2020-10-20 13:39:53.000 294    13982.71  127.05   54958.38  88888.00
2020-10-20 13:39:54.000 294    13982.78  127.00   54958.55  88888.00
2020-10-20 13:39:55.000 294    13982.81  126.89   54958.53  88888.00
2020-10-20 13:39:56.000 294    13982.60  127.08   54958.65  88888.00
2020-10-20 13:39:57.000 294    13984.90  129.20   54956.43  88888.00
2020-10-20 13:39:58.000 294    13983.01  126.86   54958.50  88888.00
2020-10-20 13:39:59.000 294    13982.78  127.06   54958.58  88888.00
2020-10-20 13:40:00.000 294    13982.59  126.87   54958.51  88888.00
2020-10-20 13:40:01.000 294    13982.66  126.84   54958.58  88888.00
2020-10-20 13:40:02.000 294    13985.04  129.14   54956.14  88888.00
2020-10-20 13:40:03.000 294    13982.91  126.96   54958.56  88888.00
2020-10-20 13:40:04.000 294    13982.79  127.03   54958.66  88888.00
2020-10-20 13:40:05.000 294    13982.77  126.87   54958.66  88888.00
2020-10-20 13:40:06.000 294    13982.87  126.83   54958.47  88888.00
2020-10-20 13:40:07.000 294    13983.08  126.96   54958.53  88888.00
2020-10-20 13:40:08.000 294    13985.02  128.91   54956.29  88888.00
2020-10-20 13:40:09.000 294    13982.77  126.91   54958.65  88888.00
2020-10-20 13:40:10.000 294    13982.84  126.81   54958.69  88888.00
2020-10-20 13:40:11.000 294    13982.71  126.80   54958.54  88888.00
2020-10-20 13:40:12.000 294    13983.01  126.76   54958.51  88888.00
2020-10-20 13:40:13.000 294    13982.52  126.90   54958.68  88888.00
2020-10-20 13:40:14.000 294    13982.59  126.70   54958.71  88888.00
2020-10-20 13:40:15.000 294    13982.83  126.65   54958.62  88888.00
2020-10-20 13:40:16.000 294    13982.86  126.75   54958.56  88888.00
2020-10-20 13:40:17.000 294    13982.84  126.79   54958.52  88888.00
2020-10-20 13:40:18.000 294    13982.78  126.80   54958.69  88888.00
2020-10-20 13:40:19.000 294    13983.10  126.63   54958.69  88888.00
2020-10-20 13:40:20.000 294    13982.71  126.86   54958.63  88888.00
2020-10-20 13:40:21.000 294    13982.68  126.79   54958.70  88888.00
2020-10-20 13:40:22.000 294    13982.94  126.60   54958.63  88888.00
2020-10-20 13:40:23.000 294    13982.84  126.55   54958.56  88888.00
2020-10-20 13:40:24.000 294    13982.91  126.56   54958.62  88888.00
2020-10-20 13:40:25.000 294    13982.79  126.61   54958.71  88888.00
2020-10-20 13:40:26.000 294    13983.01  126.50   54958.55  88888.00
2020-10-20 13:40:27.000 294    13983.05  126.47   54958.68  88888.00
2020-10-20 13:40:28.000 294    13983.34  126.50   54958.84  88888.00
2020-10-20 13:40:29.000 294    13982.79  126.57   54958.69  88888.00
2020-10-20 13:40:30.000 294    13982.96  126.44   54958.60  88888.00
2020-10-20 13:40:31.000 294    13982.90  126.50   54958.69  88888.00
2020-10-20 13:40:32.000 294    13983.01  126.40   54958.49  88888.00
2020-10-20 13:40:33.000 294    13985.18  128.73   54956.11  88888.00
2020-10-20 13:40:34.000 294    13983.03  126.33   54958.64  88888.00
2020-10-20 13:40:35.000 294    13983.09  126.32   54958.38  88888.00
2020-10-20 13:40:36.000 294    13982.94  126.42   54958.53  88888.00
2020-10-20 13:40:37.000 294    13983.08  126.40   54958.63  88888.00
2020-10-20 13:40:38.000 294    13983.03  126.02   54958.62  88888.00
2020-10-20 13:40:39.000 294    13985.16  128.52   54956.40  88888.00
2020-10-20 13:40:40.000 294    13983.01  126.38   54958.53  88888.00
2020-10-20 13:40:41.000 294    13982.81  126.15   54958.56  88888.00
2020-10-20 13:40:42.000 294    13983.15  126.29   54958.45  88888.00
2020-10-20 13:40:43.000 294    13983.13  126.25   54958.48  88888.00
2020-10-20 13:40:44.000 294    13982.96  126.33   54958.52  88888.00
2020-10-20 13:40:45.000 294    13982.86  126.36   54958.37  88888.00
2020-10-20 13:40:46.000 294    13982.91  126.76   54958.52  88888.00
2020-10-20 13:40:47.000 294    13982.73  126.13   54958.61  88888.00
2020-10-20 13:40:48.000 294    13983.13  126.40   54958.56  88888.00
2020-10-20 13:40:49.000 294    13983.03  126.26   54958.48  88888.00
2020-10-20 13:40:50.000 294    13985.57  128.48   54956.21  88888.00
2020-10-20 13:40:51.000 294    13982.83  126.15   54958.63  88888.00
2020-10-20 13:40:52.000 294    13982.90  126.16   54958.68  88888.00
2020-10-20 13:40:53.000 294    13982.48  126.32   54958.51  88888.00
2020-10-20 13:40:54.000 294    13982.72  126.32   54958.60  88888.00
2020-10-20 13:40:55.000 294    13982.64  126.20   54958.67  88888.00
2020-10-20 13:40:56.000 294    13984.91  128.75   54956.31  88888.00
2020-10-20 13:40:57.000 294    13982.72  126.20   54958.44  88888.00
2020-10-20 13:40:58.000 294    13982.72  126.33   54958.42  88888.00
2020-10-20 13:40:59.000 294    13982.71  126.05   54958.56  88888.00
2020-10-20 13:41:00.000 294    13982.65  126.30   54958.64  88888.00
2020-10-20 13:41:01.000 294    13982.65  126.15   54958.61  88888.00
2020-10-20 13:41:02.000 294    13982.98  126.58   54958.46  88888.00
2020-10-20 13:41:03.000 294    13982.62  126.42   54958.57  88888.00
2020-10-20 13:41:04.000 294    13982.77  126.22   54958.47  88888.00
2020-10-20 13:41:05.000 294    13982.54  126.16   54958.40  88888.00
2020-10-20 13:41:06.000 294    13982.63  126.16   54958.68  88888.00
2020-10-20 13:41:07.000 294    13982.84  126.29   54958.38  88888.00
2020-10-20 13:41:08.000 294    13982.50  126.32   54958.46  88888.00
2020-10-20 13:41:09.000 294    13982.87  126.38   54958.56  88888.00
2020-10-20 13:41:10.000 294    13982.67  126.21   54958.62  88888.00
2020-10-20 13:41:11.000 294    13982.67  126.47   54958.54  88888.00
2020-10-20 13:41:12.000 294    13982.72  126.08   54958.38  88888.00
2020-10-20 13:41:13.000 294    13982.72  126.32   54958.40  88888.00
2020-10-20 13:41:14.000 294    13982.74  126.43   54958.51  88888.00
2020-10-20 13:41:15.000 294    13982.74  126.48   54958.52  88888.00
2020-10-20 13:41:16.000 294    13982.63  126.27   54958.56  88888.00
2020-10-20 13:41:17.000 294    13982.78  126.35   54958.29  88888.00
2020-10-20 13:41:18.000 294    13983.15  126.38   54958.50  88888.00
2020-10-20 13:41:19.000 294    13982.65  126.22   54958.43  88888.00
2020-10-20 13:41:20.000 294    13982.62  126.25   54958.64  88888.00
2020-10-20 13:41:21.000 294    13984.90  128.55   54956.10  88888.00
2020-10-20 13:41:22.000 294    13982.64  126.68   54958.20  88888.00
2020-10-20 13:41:23.000 294    13983.15  126.48   54958.62  88888.00
2020-10-20 13:41:24.000 294    13982.50  126.33   54958.64  88888.00
2020-10-20 13:41:25.000 294    13982.80  126.45   54958.74  88888.00
2020-10-20 13:41:26.000 294    13982.42  126.50   54958.52  88888.00
2020-10-20 13:41:27.000 294    13984.69  128.72   54956.32  88888.00
2020-10-20 13:41:28.000 294    13982.59  126.62   54958.50  88888.00
2020-10-20 13:41:29.000 294    13982.51  126.40   54958.47  88888.00
2020-10-20 13:41:30.000 294    13982.57  126.44   54958.43  88888.00
2020-10-20 13:41:31.000 294    13982.43  126.59   54958.37  88888.00
2020-10-20 13:41:32.000 294    13982.42  126.77   54958.11  88888.00
2020-10-20 13:41:33.000 294    13982.25  126.73   54958.41  88888.00
2020-10-20 13:41:34.000 294    13982.47  126.76   54958.46  88888.00
2020-10-20 13:41:35.000 294    13982.29  126.62   54958.46  88888.00
2020-10-20 13:41:36.000 294    13982.30  126.55   54958.40  88888.00
2020-10-20 13:41:37.000 294    13982.60  126.57   54958.46  88888.00
2020-10-20 13:41:38.000 294    13982.37  126.71   54958.56  88888.00
2020-10-20 13:41:39.000 294    13984.49  129.07   54956.19  88888.00
2020-10-20 13:41:40.000 294    13982.47  126.73   54958.53  88888.00
2020-10-20 13:41:41.000 294    13982.19  126.66   54958.64  88888.00
2020-10-20 13:41:42.000 294    13982.37  126.70   54958.48  88888.00
2020-10-20 13:41:43.000 294    13982.42  126.84   54958.48  88888.00
2020-10-20 13:41:44.000 294    13982.70  126.64   54958.44  88888.00
2020-10-20 13:41:45.000 294    13984.41  129.07   54956.19  88888.00
2020-10-20 13:41:46.000 294    13982.49  126.79   54958.64  88888.00
2020-10-20 13:41:47.000 294    13982.56  126.79   54958.50  88888.00
2020-10-20 13:41:48.000 294    13982.51  126.80   54958.41  88888.00
2020-10-20 13:41:49.000 294    13982.74  127.01   54958.35  88888.00
2020-10-20 13:41:50.000 294    13982.50  126.99   54958.41  88888.00
2020-10-20 13:41:51.000 294    13982.58  127.15   54958.56  88888.00
2020-10-20 13:41:52.000 294    13982.55  126.90   54958.42  88888.00
2020-10-20 13:41:53.000 294    13982.63  126.92   54958.54  88888.00
2020-10-20 13:41:54.000 294    13982.52  126.93   54958.66  88888.00
2020-10-20 13:41:55.000 294    13982.82  127.01   54958.56  88888.00
2020-10-20 13:41:56.000 294    13982.54  126.96   54958.65  88888.00
2020-10-20 13:41:57.000 294    13982.75  127.13   54958.58  88888.00
2020-10-20 13:41:58.000 294    13982.46  126.76   54958.42  88888.00
2020-10-20 13:41:59.000 294    13982.78  126.86   54958.50  88888.00
2020-10-20 13:42:00.000 294    13982.96  127.04   54958.53  88888.00
2020-10-20 13:42:01.000 294    13982.85  127.04   54958.49  88888.00
2020-10-20 13:42:02.000 294    13983.13  126.96   54958.58  88888.00
2020-10-20 13:42:03.000 294    13982.80  127.16   54958.66  88888.00
2020-10-20 13:42:04.000 294    13982.78  127.13   54958.61  88888.00
2020-10-20 13:42:05.000 294    13982.84  127.15   54958.56  88888.00
2020-10-20 13:42:06.000 294    13982.92  126.96   54958.75  88888.00
2020-10-20 13:42:07.000 294    13982.79  127.15   54958.56  88888.00
2020-10-20 13:42:08.000 294    13982.72  127.03   54958.64  88888.00
2020-10-20 13:42:09.000 294    13982.91  129.19   54956.17  88888.00
2020-10-20 13:42:10.000 294    13983.94  127.01   54958.55  88888.00
2020-10-20 13:42:11.000 294    13982.74  126.98   54958.56  88888.00
2020-10-20 13:42:12.000 294    13982.70  127.22   54958.55  88888.00
2020-10-20 13:42:13.000 294    13982.77  126.93   54958.60  88888.00
2020-10-20 13:42:14.000 294    13982.70  126.95   54958.71  88888.00
2020-10-20 13:42:15.000 294    13984.97  129.16   54956.40  88888.00
2020-10-20 13:42:16.000 294    13983.11  126.97   54958.69  88888.00
2020-10-20 13:42:17.000 294    13982.95  127.00   54958.58  88888.00
2020-10-20 13:42:18.000 294    13982.73  126.94   54958.64  88888.00
2020-10-20 13:42:19.000 294    13982.81  130.03   54956.38  88888.00
2020-10-20 13:42:20.000 294    13985.39  127.81   54958.56  88888.00
2020-10-20 13:42:21.000 294    13982.60  127.10   54958.69  88888.00
2020-10-20 13:42:22.000 294    13983.65  128.66   54958.50  88888.00
2020-10-20 13:42:23.000 294    13982.63  127.02   54958.58  88888.00
2020-10-20 13:42:24.000 294    13983.21  127.13   54958.69  88888.00
2020-10-20 13:42:25.000 294    13985.07  129.22   54956.33  88888.00
2020-10-20 13:42:26.000 294    13982.91  126.82   54958.77  88888.00
2020-10-20 13:42:27.000 294    13983.15  127.03   54958.94  88888.00
2020-10-20 13:42:28.000 294    13982.88  127.03   54958.62  88888.00
2020-10-20 13:42:29.000 294    13982.97  127.25   54958.59  88888.00
2020-10-20 13:42:30.000 294    13983.03  127.19   54958.85  88888.00
2020-10-20 13:42:31.000 294    13982.81  126.85   54958.75  88888.00
2020-10-20 13:42:32.000 294    13982.98  126.99   54958.70  88888.00
2020-10-20 13:42:33.000 294    13983.03  126.90   54958.84  88888.00
2020-10-20 13:42:34.000 294    13982.91  127.34   54958.52  88888.00
2020-10-20 13:42:35.000 294    13983.42  127.24   54958.79  88888.00
2020-10-20 13:42:36.000 294    13982.79  127.09   54958.69  88888.00
2020-10-20 13:42:37.000 294    13982.79  127.02   54958.80  88888.00
2020-10-20 13:42:38.000 294    13982.83  127.03   54958.83  88888.00
2020-10-20 13:42:39.000 294    13982.84  127.06   54958.72  88888.00
2020-10-20 13:42:40.000 294    13982.96  127.09   54958.85  88888.00
2020-10-20 13:42:41.000 294    13982.75  126.96   54958.74  88888.00
2020-10-20 13:42:42.000 294    13982.96  126.86   54958.65  88888.00
2020-10-20 13:42:43.000 294    13982.97  127.05   54958.62  88888.00
2020-10-20 13:42:44.000 294    13982.88  127.07   54958.52  88888.00
2020-10-20 13:42:45.000 294    13982.99  127.06   54958.69  88888.00
2020-10-20 13:42:46.000 294    13982.92  126.98   54958.60  88888.00
2020-10-20 13:42:47.000 294    13983.09  127.07   54958.56  88888.00
2020-10-20 13:42:48.000 294    13983.03  126.87   54958.73  88888.00
2020-10-20 13:42:49.000 294    13982.78  126.83   54958.67  88888.00
2020-10-20 13:42:50.000 294    13985.04  129.15   54956.61  88888.00
2020-10-20 13:42:51.000 294    13983.01  126.98   54958.78  88888.00
2020-10-20 13:42:52.000 294    13983.10  126.84   54958.97  88888.00
2020-10-20 13:42:53.000 294    13982.84  127.03   54958.78  88888.00
2020-10-20 13:42:54.000 294    13982.95  127.17   54958.69  88888.00
2020-10-20 13:42:55.000 294    13985.26  129.22   54956.62  88888.00
2020-10-20 13:42:56.000 294    13983.13  126.73   54958.75  88888.00
2020-10-20 13:42:57.000 294    13982.90  127.30   54958.82  88888.00
2020-10-20 13:42:58.000 294    13982.77  126.71   54958.83  88888.00
2020-10-20 13:42:59.000 294    13983.09  126.78   54958.71  88888.00
2020-10-20 13:43:00.000 294    13983.11  127.29   54958.70  88888.00
2020-10-20 13:43:01.000 294    13983.03  126.85   54958.81  88888.00
2020-10-20 13:43:02.000 294    13982.97  126.80   54958.84  88888.00
2020-10-20 13:43:03.000 294    13982.96  126.65   54958.81  88888.00
2020-10-20 13:43:04.000 294    13983.30  126.76   54958.64  88888.00
2020-10-20 13:43:05.000 294    13983.35  126.78   54958.53  88888.00
2020-10-20 13:43:06.000 294    13983.22  126.56   54958.71  88888.00
2020-10-20 13:43:07.000 294    13983.43  126.71   54958.67  88888.00
2020-10-20 13:43:08.000 294    13983.20  126.59   54958.77  88888.00
2020-10-20 13:43:09.000 294    13983.21  126.54   54958.67  88888.00
2020-10-20 13:43:10.000 294    13983.54  126.61   54958.67  88888.00
2020-10-20 13:43:11.000 294    13985.50  128.97   54956.46  88888.00
2020-10-20 13:43:12.000 294    13983.54  126.71   54958.65  88888.00
2020-10-20 13:43:13.000 294    13983.37  126.67   54958.68  88888.00
2020-10-20 13:43:14.000 294    13983.49  126.71   54958.61  88888.00
2020-10-20 13:43:15.000 294    13983.39  126.71   54958.72  88888.00
2020-10-20 13:43:16.000 294    13983.71  126.75   54958.80  88888.00
2020-10-20 13:43:17.000 294    13985.48  128.65   54956.47  88888.00
2020-10-20 13:43:18.000 294    13983.38  126.56   54958.75  88888.00
2020-10-20 13:43:19.000 294    13983.78  126.78   54958.76  88888.00
2020-10-20 13:43:20.000 294    13983.37  126.92   54958.81  88888.00
2020-10-20 13:43:21.000 294    13983.40  126.67   54958.58  88888.00
2020-10-20 13:43:22.000 294    13983.71  126.52   54958.64  88888.00
2020-10-20 13:43:23.000 294    13983.71  126.62   54958.69  88888.00
2020-10-20 13:43:24.000 294    13983.24  126.59   54958.99  88888.00
2020-10-20 13:43:25.000 294    13983.23  126.63   54958.87  88888.00
2020-10-20 13:43:26.000 294    13985.40  128.66   54956.62  88888.00
2020-10-20 13:43:27.000 294    13983.62  126.89   54958.56  88888.00
2020-10-20 13:43:28.000 294    13983.39  126.57   54958.88  88888.00
2020-10-20 13:43:29.000 294    13983.30  126.55   54958.67  88888.00
2020-10-20 13:43:30.000 294    13983.34  126.59   54958.77  88888.00
2020-10-20 13:43:31.000 294    13983.02  126.33   54958.93  88888.00
2020-10-20 13:43:32.000 294    13983.07  126.46   54958.79  88888.00
2020-10-20 13:43:33.000 294    13983.53  126.82   54958.85  88888.00
2020-10-20 13:43:34.000 294    13983.13  126.69   54958.79  88888.00
2020-10-20 13:43:35.000 294    13983.52  127.08   54958.69  88888.00
2020-10-20 13:43:36.000 294    13982.72  126.51   54958.74  88888.00
2020-10-20 13:43:37.000 294    13983.08  126.65   54958.85  88888.00
2020-10-20 13:43:38.000 294    13983.12  126.71   54958.72  88888.00
2020-10-20 13:43:39.000 294    13983.12  126.59   54958.76  88888.00
2020-10-20 13:43:40.000 294    13982.83  126.55   54958.61  88888.00
2020-10-20 13:43:41.000 294    13984.57  128.87   54956.51  88888.00
2020-10-20 13:43:42.000 294    13982.88  126.70   54958.56  88888.00
2020-10-20 13:43:43.000 294    13982.78  126.71   54958.64  88888.00
2020-10-20 13:43:44.000 294    13982.62  126.68   54958.61  88888.00
2020-10-20 13:43:45.000 294    13982.77  126.68   54958.62  88888.00
2020-10-20 13:43:46.000 294    13982.84  126.71   54958.64  88888.00
2020-10-20 13:43:47.000 294    13984.95  128.96   54956.39  88888.00
2020-10-20 13:43:48.000 294    13982.74  126.78   54958.69  88888.00
2020-10-20 13:43:49.000 294    13982.60  126.94   54958.73  88888.00
2020-10-20 13:43:50.000 294    13982.72  126.93   54958.61  88888.00
2020-10-20 13:43:51.000 294    13982.84  126.61   54958.82  88888.00
2020-10-20 13:43:52.000 294    13982.92  126.84   54958.56  88888.00
2020-10-20 13:43:53.000 294    13982.57  126.76   54958.67  88888.00
2020-10-20 13:43:54.000 294    13982.76  126.83   54958.75  88888.00
2020-10-20 13:43:55.000 294    13982.64  126.83   54958.61  88888.00
2020-10-20 13:43:56.000 294    13982.65  126.90   54958.72  88888.00
2020-10-20 13:43:57.000 294    13982.87  126.88   54958.37  88888.00
2020-10-20 13:43:58.000 294    13982.58  126.66   54958.75  88888.00
2020-10-20 13:43:59.000 294    13982.54  126.76   54958.62  88888.00
2020-10-20 13:44:00.000 294    13982.64  126.95   54958.56  88888.00
2020-10-20 13:44:01.000 294    13985.96  129.14   54956.30  88888.00
2020-10-20 13:44:02.000 294    13984.12  126.96   54958.53  88888.00
2020-10-20 13:44:03.000 294    13982.45  126.83   54958.63  88888.00
2020-10-20 13:44:04.000 294    13982.51  126.83   54958.78  88888.00
2020-10-20 13:44:05.000 294    13982.27  126.91   54958.99  88888.00
2020-10-20 13:44:06.000 294    13982.32  126.84   54958.29  88888.00
2020-10-20 13:44:07.000 294    13984.99  129.36   54956.40  88888.00
2020-10-20 13:44:08.000 294    13982.26  126.72   54958.56  88888.00
2020-10-20 13:44:09.000 294    13982.68  126.72   54958.63  88888.00
2020-10-20 13:44:10.000 294    13982.45  126.84   54958.55  88888.00
2020-10-20 13:44:11.000 294    13982.15  127.05   54958.50  88888.00
2020-10-20 13:44:12.000 294    13982.43  127.35   54958.58  88888.00
2020-10-20 13:44:13.000 294    13982.35  126.75   54958.83  88888.00
2020-10-20 13:44:14.000 294    13982.47  126.90   54958.56  88888.00
2020-10-20 13:44:15.000 294    13982.31  127.03   54958.62  88888.00
2020-10-20 13:44:16.000 294    13982.21  126.80   54958.54  88888.00
2020-10-20 13:44:17.000 294    13982.45  126.88   54958.55  88888.00
2020-10-20 13:44:18.000 294    13982.68  126.96   54958.62  88888.00
2020-10-20 13:44:19.000 294    13982.57  126.98   54958.47  88888.00
2020-10-20 13:44:20.000 294    13982.43  126.98   54958.64  88888.00
2020-10-20 13:44:21.000 294    13982.59  126.84   54958.64  88888.00
2020-10-20 13:44:22.000 294    13982.62  127.12   54958.57  88888.00
2020-10-20 13:44:23.000 294    13982.74  127.09   54958.55  88888.00
2020-10-20 13:44:24.000 294    13982.96  127.08   54958.57  88888.00
2020-10-20 13:44:25.000 294    13982.58  126.86   54958.46  88888.00
2020-10-20 13:44:26.000 294    13982.46  127.28   54958.69  88888.00
2020-10-20 13:44:27.000 294    13982.77  126.72   54958.50  88888.00
2020-10-20 13:44:28.000 294    13982.81  127.09   54958.64  88888.00
2020-10-20 13:44:29.000 294    13982.61  126.94   54958.56  88888.00
2020-10-20 13:44:30.000 294    13982.65  126.81   54958.55  88888.00
2020-10-20 13:44:31.000 294    13982.85  126.98   54958.69  88888.00
2020-10-20 13:44:32.000 294    13985.12  129.25   54956.31  88888.00
2020-10-20 13:44:33.000 294    13982.96  126.82   54958.53  88888.00
2020-10-20 13:44:34.000 294    13982.64  126.92   54958.65  88888.00
2020-10-20 13:44:35.000 294    13982.88  126.97   54958.52  88888.00
2020-10-20 13:44:36.000 294    13982.84  126.91   54958.50  88888.00
2020-10-20 13:44:37.000 294    13982.81  127.09   54958.58  88888.00
2020-10-20 13:44:38.000 294    13984.90  129.22   54956.56  88888.00
2020-10-20 13:44:39.000 294    13982.92  127.21   54958.69  88888.00
2020-10-20 13:44:40.000 294    13982.70  126.72   54958.59  88888.00
2020-10-20 13:44:41.000 294    13982.81  126.90   54958.66  88888.00
2020-10-20 13:44:42.000 294    13982.78  126.90   54958.61  88888.00
2020-10-20 13:44:43.000 294    13982.77  127.06   54958.49  88888.00
2020-10-20 13:44:44.000 294    13982.96  126.96   54958.56  88888.00
2020-10-20 13:44:45.000 294    13982.66  126.96   54958.70  88888.00
2020-10-20 13:44:46.000 294    13982.88  127.00   54958.61  88888.00
2020-10-20 13:44:47.000 294    13982.40  127.00   54958.50  88888.00
2020-10-20 13:44:48.000 294    13982.65  126.87   54958.62  88888.00
2020-10-20 13:44:49.000 294    13982.67  126.86   54958.56  88888.00
2020-10-20 13:44:50.000 294    13982.75  126.77   54958.65  88888.00
2020-10-20 13:44:51.000 294    13982.77  126.84   54958.56  88888.00
2020-10-20 13:44:52.000 294    13982.97  126.73   54958.50  88888.00
2020-10-20 13:44:53.000 294    13982.59  126.74   54958.55  88888.00
2020-10-20 13:44:54.000 294    13982.51  126.59   54958.44  88888.00
2020-10-20 13:44:55.000 294    13984.45  129.60   54956.30  88888.00
2020-10-20 13:44:56.000 294    13984.71  126.75   54958.55  88888.00
2020-10-20 13:44:57.000 294    13982.73  126.73   54958.67  88888.00
2020-10-20 13:44:58.000 294    13982.72  126.55   54958.59  88888.00
2020-10-20 13:44:59.000 294    13982.76  126.62   54958.53  88888.00
2020-10-20 13:45:00.000 294    13982.76  126.71   54958.71  88888.00
2020-10-20 13:45:01.000 294    13984.59  128.95   54956.41  88888.00
2020-10-20 13:45:02.000 294    13983.12  127.19   54958.48  88888.00
2020-10-20 13:45:03.000 294    13982.84  126.77   54958.71  88888.00
2020-10-20 13:45:04.000 294    13982.70  126.59   54958.64  88888.00
2020-10-20 13:45:05.000 294    13982.58  126.68   54958.61  88888.00
2020-10-20 13:45:06.000 294    13982.86  126.67   54958.26  88888.00
2020-10-20 13:45:07.000 294    13983.15  126.39   54958.50  88888.00
2020-10-20 13:45:08.000 294    13982.83  126.58   54958.67  88888.00
2020-10-20 13:45:09.000 294    13982.59  126.65   54958.80  88888.00
2020-10-20 13:45:10.000 294    13982.79  126.58   54958.33  88888.00
2020-10-20 13:45:11.000 294    13982.71  126.47   54958.68  88888.00
2020-10-20 13:45:12.000 294    13982.97  126.58   54958.45  88888.00
2020-10-20 13:45:13.000 294    13982.81  126.37   54958.55  88888.00
2020-10-20 13:45:14.000 294    13983.06  126.45   54958.69  88888.00
2020-10-20 13:45:15.000 294    13982.65  126.34   54958.50  88888.00
2020-10-20 13:45:16.000 294    13982.85  126.42   54958.60  88888.00
2020-10-20 13:45:17.000 294    13982.88  126.40   54958.68  88888.00
2020-10-20 13:45:18.000 294    13982.72  126.40   54958.68  88888.00
2020-10-20 13:45:19.000 294    13982.81  126.09   54958.65  88888.00
2020-10-20 13:45:20.000 294    13982.77  126.33   54958.57  88888.00
2020-10-20 13:45:21.000 294    13982.75  126.51   54958.81  88888.00
2020-10-20 13:45:22.000 294    13982.93  126.52   54958.73  88888.00
2020-10-20 13:45:23.000 294    13982.94  126.43   54958.52  88888.00
2020-10-20 13:45:24.000 294    13982.70  126.39   54958.60  88888.00
2020-10-20 13:45:25.000 294    13982.52  126.34   54958.70  88888.00
2020-10-20 13:45:26.000 294    13985.00  128.57   54956.35  88888.00
2020-10-20 13:45:27.000 294    13982.52  126.43   54958.60  88888.00
2020-10-20 13:45:28.000 294    13982.71  126.26   54958.52  88888.00
2020-10-20 13:45:29.000 294    13982.55  126.25   54958.65  88888.00
2020-10-20 13:45:30.000 294    13982.55  126.21   54958.54  88888.00
2020-10-20 13:45:31.000 294    13982.80  126.21   54958.64  88888.00
2020-10-20 13:45:32.000 294    13984.80  128.57   54956.11  88888.00
2020-10-20 13:45:33.000 294    13982.60  126.31   54958.56  88888.00
2020-10-20 13:45:34.000 294    13982.69  126.35   54958.57  88888.00
2020-10-20 13:45:35.000 294    13982.62  126.27   54958.68  88888.00
2020-10-20 13:45:36.000 294    13982.38  126.18   54958.62  88888.00
2020-10-20 13:45:37.000 294    13982.83  126.21   54958.57  88888.00
2020-10-20 13:45:38.000 294    13982.64  126.39   54958.52  88888.00
2020-10-20 13:45:39.000 294    13982.39  126.38   54958.54  88888.00
2020-10-20 13:45:40.000 294    13982.53  126.21   54958.63  88888.00
2020-10-20 13:45:41.000 294    13982.58  126.35   54958.31  88888.00
2020-10-20 13:45:42.000 294    13982.68  126.40   54958.74  88888.00
2020-10-20 13:45:43.000 294    13982.52  126.35   54958.68  88888.00
2020-10-20 13:45:44.000 294    13984.75  128.45   54956.43  88888.00
2020-10-20 13:45:45.000 294    13982.70  126.21   54958.57  88888.00
2020-10-20 13:45:46.000 294    13982.79  126.28   54958.47  88888.00
2020-10-20 13:45:47.000 294    13982.52  126.12   54958.37  88888.00
2020-10-20 13:45:48.000 294    13982.46  126.36   54958.69  88888.00
2020-10-20 13:45:49.000 294    13982.90  126.25   54958.76  88888.00
2020-10-20 13:45:50.000 294    13984.72  128.60   54956.43  88888.00
2020-10-20 13:45:51.000 294    13982.64  126.24   54958.60  88888.00
2020-10-20 13:45:52.000 294    13982.51  126.37   54958.44  88888.00
2020-10-20 13:45:53.000 294    13982.48  126.30   54958.64  88888.00
2020-10-20 13:45:54.000 294    13982.71  126.22   54958.71  88888.00
2020-10-20 13:45:55.000 294    13982.65  126.32   54958.59  88888.00
2020-10-20 13:45:56.000 294    13982.71  126.15   54958.68  88888.00
2020-10-20 13:45:57.000 294    13982.39  126.40   54958.65  88888.00
2020-10-20 13:45:58.000 294    13982.41  126.26   54958.63  88888.00
2020-10-20 13:45:59.000 294    13982.76  126.40   54958.69  88888.00
2020-10-20 13:46:00.000 294    13982.63  126.34   54958.58  88888.00
2020-10-20 13:46:01.000 294    13982.66  126.14   54958.63  88888.00
2020-10-20 13:46:02.000 294    13982.82  126.94   54958.67  88888.00
2020-10-20 13:46:03.000 294    13982.53  126.26   54958.58  88888.00
2020-10-20 13:46:04.000 294    13982.47  126.39   54958.62  88888.00
2020-10-20 13:46:05.000 294    13982.42  126.51   54958.66  88888.00
2020-10-20 13:46:06.000 294    13982.48  126.46   54958.55  88888.00
2020-10-20 13:46:07.000 294    13982.63  126.52   54958.43  88888.00
2020-10-20 13:46:08.000 294    13982.34  126.71   54958.54  88888.00
2020-10-20 13:46:09.000 294    13982.67  126.53   54958.29  88888.00
2020-10-20 13:46:10.000 294    13982.17  126.55   54958.47  88888.00
2020-10-20 13:46:11.000 294    13982.62  126.25   54958.28  88888.00
2020-10-20 13:46:12.000 294    13982.38  126.74   54958.56  88888.00
2020-10-20 13:46:13.000 294    13982.25  126.46   54958.40  88888.00
2020-10-20 13:46:14.000 294    13982.71  128.77   54956.19  88888.00
2020-10-20 13:46:15.000 294    13983.34  126.43   54958.73  88888.00
2020-10-20 13:46:16.000 294    13982.39  126.33   54958.52  88888.00
2020-10-20 13:46:17.000 294    13982.40  126.35   54958.38  88888.00
2020-10-20 13:46:18.000 294    13982.40  126.41   54958.59  88888.00
2020-10-20 13:46:19.000 294    13982.21  126.46   54958.36  88888.00
2020-10-20 13:46:20.000 294    13984.19  128.73   54956.49  88888.00
2020-10-20 13:46:21.000 294    13982.34  126.46   54958.56  88888.00
2020-10-20 13:46:22.000 294    13982.32  126.52   54958.39  88888.00
2020-10-20 13:46:23.000 294    13982.39  126.78   54958.03  88888.00
2020-10-20 13:46:24.000 294    13982.46  126.67   54958.06  88888.00
2020-10-20 13:46:25.000 294    13982.35  126.81   54958.17  88888.00
2020-10-20 13:46:26.000 294    13982.43  126.84   54958.21  88888.00
2020-10-20 13:46:27.000 294    13982.41  127.06   54958.12  88888.00
2020-10-20 13:46:28.000 294    13982.44  126.93   54957.91  88888.00
2020-10-20 13:46:29.000 294    13982.22  127.31   54958.21  88888.00
2020-10-20 13:46:30.000 294    13982.41  126.92   54958.13  88888.00
2020-10-20 13:46:31.000 294    13982.41  126.96   54958.15  88888.00
2020-10-20 13:46:32.000 294    13982.43  126.83   54958.06  88888.00
2020-10-20 13:46:33.000 294    13984.39  129.12   54955.83  88888.00
2020-10-20 13:46:34.000 294    13982.40  127.00   54958.03  88888.00
2020-10-20 13:46:35.000 294    13982.52  126.96   54958.18  88888.00
2020-10-20 13:46:36.000 294    13982.22  127.24   54958.24  88888.00
2020-10-20 13:46:37.000 294    13982.43  127.09   54958.04  88888.00
2020-10-20 13:46:38.000 294    13982.63  127.00   54958.25  88888.00
2020-10-20 13:46:39.000 294    13984.33  129.47   54955.88  88888.00
2020-10-20 13:46:40.000 294    13982.28  126.97   54958.25  88888.00
2020-10-20 13:46:41.000 294    13982.26  127.08   54958.00  88888.00
2020-10-20 13:46:42.000 294    13982.30  126.94   54958.07  88888.00
2020-10-20 13:46:43.000 294    13982.27  126.89   54958.00  88888.00
2020-10-20 13:46:44.000 294    13982.21  127.38   54958.27  88888.00
2020-10-20 13:46:45.000 294    13982.28  126.98   54958.39  88888.00
2020-10-20 13:46:46.000 294    13982.15  127.16   54958.25  88888.00
2020-10-20 13:46:47.000 294    13982.11  127.01   54958.18  88888.00
2020-10-20 13:46:48.000 294    13982.07  126.80   54958.11  88888.00
2020-10-20 13:46:49.000 294    13982.10  127.22   54958.17  88888.00
2020-10-20 13:46:50.000 294    13981.87  127.74   54956.27  88888.00
2020-10-20 13:46:51.000 294    13984.03  126.57   54958.38  88888.00
2020-10-20 13:46:52.000 294    13981.41  126.82   54958.51  88888.00
2020-10-20 13:46:53.000 294    13981.65  126.68   54958.58  88888.00
2020-10-20 13:46:54.000 294    13981.68  126.77   54958.44  88888.00
2020-10-20 13:46:55.000 294    13981.96  126.85   54958.44  88888.00
2020-10-20 13:46:56.000 294    13981.98  126.80   54958.56  88888.00
2020-10-20 13:46:57.000 294    13981.90  126.60   54958.53  88888.00
2020-10-20 13:46:58.000 294    13982.09  126.69   54958.44  88888.00
2020-10-20 13:46:59.000 294    13981.87  127.09   54958.35  88888.00
2020-10-20 13:47:00.000 294    13982.18  126.63   54958.40  88888.00
2020-10-20 13:47:01.000 294    13982.10  126.64   54958.49  88888.00
2020-10-20 13:47:02.000 294    13981.77  126.50   54958.46  88888.00
2020-10-20 13:47:03.000 294    13981.90  126.74   54958.52  88888.00
2020-10-20 13:47:04.000 294    13981.94  126.59   54958.34  88888.00
2020-10-20 13:47:05.000 294    13981.83  126.51   54958.33  88888.00
2020-10-20 13:47:06.000 294    13984.12  128.62   54956.29  88888.00
2020-10-20 13:47:07.000 294    13981.90  126.43   54958.57  88888.00
2020-10-20 13:47:08.000 294    13981.95  126.77   54958.51  88888.00
2020-10-20 13:47:09.000 294    13982.10  126.66   54958.14  88888.00
2020-10-20 13:47:10.000 294    13981.90  126.65   54958.44  88888.00
2020-10-20 13:47:11.000 294    13981.72  126.35   54958.54  88888.00
2020-10-20 13:47:12.000 294    13984.16  128.74   54956.19  88888.00
2020-10-20 13:47:13.000 294    13982.01  126.52   54958.40  88888.00
2020-10-20 13:47:14.000 294    13982.02  126.52   54958.47  88888.00
2020-10-20 13:47:15.000 294    13981.92  126.55   54958.56  88888.00
2020-10-20 13:47:16.000 294    13982.07  126.50   54958.47  88888.00
2020-10-20 13:47:17.000 294    13981.90  126.55   54958.59  88888.00
2020-10-20 13:47:18.000 294    13982.16  126.54   54958.44  88888.00
2020-10-20 13:47:19.000 294    13981.77  129.48   54956.14  88888.00
2020-10-20 13:47:20.000 294    13984.12  127.25   54958.52  88888.00
2020-10-20 13:47:21.000 294    13982.24  126.47   54958.46  88888.00
2020-10-20 13:47:22.000 294    13981.77  128.07   54958.47  88888.00
2020-10-20 13:47:23.000 294    13981.91  126.52   54958.46  88888.00
2020-10-20 13:47:24.000 294    13982.08  126.21   54958.59  88888.00
2020-10-20 13:47:25.000 294    13984.12  128.65   54956.42  88888.00
2020-10-20 13:47:26.000 294    13981.91  126.47   54958.56  88888.00
2020-10-20 13:47:27.000 294    13981.95  126.46   54958.52  88888.00
2020-10-20 13:47:28.000 294    13982.11  126.32   54958.41  88888.00
2020-10-20 13:47:29.000 294    13982.15  126.24   54958.66  88888.00
2020-10-20 13:47:30.000 294    13981.96  126.52   54958.52  88888.00
2020-10-20 13:47:31.000 294    13982.00  126.36   54958.50  88888.00
2020-10-20 13:47:32.000 294    13982.00  126.34   54958.57  88888.00
2020-10-20 13:47:33.000 294    13982.19  126.63   54958.49  88888.00
2020-10-20 13:47:34.000 294    13982.08  126.39   54958.37  88888.00
2020-10-20 13:47:35.000 294    13982.24  126.33   54958.53  88888.00
2020-10-20 13:47:36.000 294    13981.89  126.34   54958.56  88888.00
2020-10-20 13:47:37.000 294    13982.25  126.24   54958.33  88888.00
2020-10-20 13:47:38.000 294    13981.96  126.08   54958.43  88888.00
2020-10-20 13:47:39.000 294    13982.14  125.99   54958.56  88888.00
2020-10-20 13:47:40.000 294    13982.07  126.26   54958.09  88888.00
2020-10-20 13:47:41.000 294    13981.90  126.34   54958.39  88888.00
2020-10-20 13:47:42.000 294    13981.83  126.10   54958.45  88888.00
2020-10-20 13:47:43.000 294    13981.55  126.13   54958.56  88888.00
2020-10-20 13:47:44.000 294    13981.71  126.28   54958.43  88888.00
2020-10-20 13:47:45.000 294    13981.90  126.12   54958.44  88888.00
2020-10-20 13:47:46.000 294    13981.84  125.90   54958.56  88888.00
2020-10-20 13:47:47.000 294    13981.72  126.03   54958.58  88888.00
2020-10-20 13:47:48.000 294    13982.17  125.99   54958.55  88888.00
2020-10-20 13:47:49.000 294    13982.02  126.30   54958.62  88888.00
2020-10-20 13:47:50.000 294    13984.10  128.38   54956.36  88888.00
2020-10-20 13:47:51.000 294    13981.57  126.21   54958.64  88888.00
2020-10-20 13:47:52.000 294    13981.77  126.08   54958.50  88888.00
2020-10-20 13:47:53.000 294    13981.77  126.34   54958.56  88888.00
2020-10-20 13:47:54.000 294    13981.63  126.18   54958.53  88888.00
2020-10-20 13:47:55.000 294    13983.88  128.25   54956.19  88888.00
2020-10-20 13:47:56.000 294    13981.70  125.93   54958.75  88888.00
2020-10-20 13:47:57.000 294    13981.73  126.17   54958.64  88888.00
2020-10-20 13:47:58.000 294    13981.49  126.20   54958.32  88888.00
2020-10-20 13:47:59.000 294    13981.55  126.28   54958.50  88888.00
2020-10-20 13:48:00.000 294    13981.50  126.29   54958.62  88888.00
2020-10-20 13:48:01.000 294    13981.65  126.03   54958.60  88888.00
2020-10-20 13:48:02.000 294    13981.68  126.11   54958.60  88888.00
2020-10-20 13:48:03.000 294    13981.47  126.08   54958.64  88888.00
2020-10-20 13:48:04.000 294    13981.52  126.19   54958.50  88888.00
2020-10-20 13:48:05.000 294    13981.46  126.10   54958.66  88888.00
2020-10-20 13:48:06.000 294    13981.58  126.35   54958.50  88888.00
2020-10-20 13:48:07.000 294    13981.47  126.30   54958.85  88888.00
2020-10-20 13:48:08.000 294    13981.62  126.17   54958.58  88888.00
2020-10-20 13:48:09.000 294    13981.63  126.11   54958.40  88888.00
2020-10-20 13:48:10.000 294    13981.43  126.22   54958.69  88888.00
2020-10-20 13:48:11.000 294    13983.66  128.70   54956.27  88888.00
2020-10-20 13:48:12.000 294    13981.48  126.59   54958.63  88888.00
2020-10-20 13:48:13.000 294    13980.97  126.34   54958.68  88888.00
2020-10-20 13:48:14.000 294    13981.05  126.42   54958.65  88888.00
2020-10-20 13:48:15.000 294    13980.98  126.48   54958.53  88888.00
2020-10-20 13:48:16.000 294    13981.35  126.41   54958.71  88888.00
2020-10-20 13:48:17.000 294    13983.26  128.72   54956.34  88888.00
2020-10-20 13:48:18.000 294    13981.13  126.46   54958.69  88888.00
2020-10-20 13:48:19.000 294    13980.69  126.69   54957.88  88888.00
2020-10-20 13:48:20.000 294    13980.77  126.69   54958.54  88888.00
2020-10-20 13:48:21.000 294    13980.67  126.55   54958.72  88888.00
2020-10-20 13:48:22.000 294    13980.64  126.69   54958.56  88888.00
2020-10-20 13:48:23.000 294    13980.58  126.50   54958.49  88888.00
2020-10-20 13:48:24.000 294    13980.39  126.63   54958.47  88888.00
2020-10-20 13:48:25.000 294    13980.49  126.80   54958.62  88888.00
2020-10-20 13:48:26.000 294    13980.41  126.81   54958.44  88888.00
2020-10-20 13:48:27.000 294    13980.25  126.70   54958.50  88888.00
2020-10-20 13:48:28.000 294    13980.57  126.87   54958.43  88888.00
2020-10-20 13:48:29.000 294    13980.06  126.85   54958.42  88888.00
2020-10-20 13:48:30.000 294    13980.20  127.13   54958.45  88888.00
2020-10-20 13:48:31.000 294    13980.27  127.06   54958.36  88888.00
2020-10-20 13:48:32.000 294    13980.26  126.94   54958.37  88888.00
2020-10-20 13:48:33.000 294    13980.36  126.89   54958.33  88888.00
2020-10-20 13:48:34.000 294    13980.17  127.12   54958.59  88888.00
2020-10-20 13:48:35.000 294    13979.97  127.20   54958.30  88888.00
2020-10-20 13:48:36.000 294    13979.75  127.55   54958.36  88888.00
2020-10-20 13:48:37.000 294    13979.87  127.22   54958.48  88888.00
2020-10-20 13:48:38.000 294    13980.19  127.38   54957.99  88888.00
2020-10-20 13:48:39.000 294    13979.83  127.47   54958.31  88888.00
2020-10-20 13:48:40.000 294    13979.85  127.37   54958.05  88888.00
2020-10-20 13:48:41.000 294    13979.87  127.91   54956.11  88888.00
2020-10-20 13:48:42.000 294    13982.01  128.76   54958.45  88888.00
2020-10-20 13:48:43.000 294    13980.03  127.51   54958.10  88888.00
2020-10-20 13:48:44.000 294    13979.81  127.76   54958.21  88888.00
2020-10-20 13:48:45.000 294    13979.77  127.86   54958.31  88888.00
2020-10-20 13:48:46.000 294    13979.93  127.77   54958.30  88888.00
2020-10-20 13:48:47.000 294    13982.01  129.97   54956.05  88888.00
2020-10-20 13:48:48.000 294    13979.99  128.00   54958.18  88888.00
2020-10-20 13:48:49.000 294    13979.82  127.79   54958.21  88888.00
2020-10-20 13:48:50.000 294    13979.71  127.84   54958.00  88888.00
2020-10-20 13:48:51.000 294    13979.83  128.34   54958.09  88888.00
2020-10-20 13:48:52.000 294    13980.23  127.82   54958.26  88888.00
2020-10-20 13:48:53.000 294    13979.95  128.15   54958.22  88888.00
2020-10-20 13:48:54.000 294    13979.88  127.91   54958.38  88888.00
2020-10-20 13:48:55.000 294    13980.08  127.98   54958.16  88888.00
2020-10-20 13:48:56.000 294    13979.84  128.16   54958.00  88888.00
2020-10-20 13:48:57.000 294    13979.91  128.16   54958.16  88888.00
2020-10-20 13:48:58.000 294    13980.03  127.97   54958.18  88888.00
2020-10-20 13:48:59.000 294    13979.77  128.03   54958.01  88888.00
2020-10-20 13:49:00.000 294    13979.82  128.09   54957.98  88888.00
2020-10-20 13:49:01.000 294    13980.01  128.10   54957.76  88888.00
2020-10-20 13:49:02.000 294    13980.15  128.08   54958.25  88888.00
2020-10-20 13:49:03.000 294    13982.52  130.33   54955.84  88888.00
2020-10-20 13:49:04.000 294    13980.01  128.14   54958.18  88888.00
2020-10-20 13:49:05.000 294    13980.33  128.05   54958.12  88888.00
2020-10-20 13:49:06.000 294    13980.40  128.49   54958.02  88888.00
2020-10-20 13:49:07.000 294    13980.20  128.12   54958.00  88888.00
2020-10-20 13:49:08.000 294    13980.39  128.26   54958.21  88888.00
2020-10-20 13:49:09.000 294    13982.57  130.19   54955.98  88888.00
2020-10-20 13:49:10.000 294    13980.46  128.07   54957.81  88888.00
2020-10-20 13:49:11.000 294    13980.53  128.00   54958.03  88888.00
2020-10-20 13:49:12.000 294    13980.68  128.07   54958.14  88888.00
2020-10-20 13:49:13.000 294    13980.64  128.06   54958.05  88888.00
2020-10-20 13:49:14.000 294    13980.54  127.96   54958.31  88888.00
2020-10-20 13:49:15.000 294    13980.88  128.17   54958.25  88888.00
2020-10-20 13:49:16.000 294    13981.02  128.31   54958.20  88888.00
2020-10-20 13:49:17.000 294    13980.94  127.97   54958.31  88888.00
2020-10-20 13:49:18.000 294    13981.10  127.96   54958.25  88888.00
2020-10-20 13:49:19.000 294    13980.94  127.82   54958.47  88888.00
2020-10-20 13:49:20.000 294    13981.46  127.89   54958.35  88888.00
2020-10-20 13:49:21.000 294    13981.38  128.03   54958.31  88888.00
2020-10-20 13:49:22.000 294    13981.53  127.84   54958.19  88888.00
2020-10-20 13:49:23.000 294    13981.21  127.79   54958.41  88888.00
2020-10-20 13:49:24.000 294    13981.35  128.05   54958.42  88888.00
2020-10-20 13:49:25.000 294    13981.71  127.91   54958.46  88888.00
2020-10-20 13:49:26.000 294    13982.08  127.77   54958.50  88888.00
2020-10-20 13:49:27.000 294    13981.60  127.99   54958.52  88888.00
2020-10-20 13:49:28.000 294    13981.27  127.72   54958.17  88888.00
2020-10-20 13:49:29.000 294    13981.78  127.73   54958.45  88888.00
2020-10-20 13:49:30.000 294    13981.80  127.78   54958.52  88888.00
2020-10-20 13:49:31.000 294    13981.82  127.70   54958.50  88888.00
2020-10-20 13:49:32.000 294    13981.82  127.64   54958.52  88888.00
2020-10-20 13:49:33.000 294    13981.96  127.83   54956.05  88888.00
2020-10-20 13:49:34.000 294    13983.91  128.76   54958.63  88888.00
2020-10-20 13:49:35.000 294    13981.71  127.63   54958.62  88888.00
2020-10-20 13:49:36.000 294    13981.98  127.82   54958.44  88888.00
2020-10-20 13:49:37.000 294    13981.94  127.69   54958.65  88888.00
2020-10-20 13:49:38.000 294    13981.83  127.67   54958.62  88888.00
2020-10-20 13:49:39.000 294    13983.99  129.91   54956.33  88888.00
2020-10-20 13:49:40.000 294    13981.98  127.54   54958.64  88888.00
2020-10-20 13:49:41.000 294    13981.66  127.91   54958.75  88888.00
2020-10-20 13:49:42.000 294    13981.77  127.72   54958.66  88888.00
2020-10-20 13:49:43.000 294    13981.61  127.67   54958.50  88888.00
2020-10-20 13:49:44.000 294    13981.85  127.81   54958.72  88888.00
2020-10-20 13:49:45.000 294    13981.69  127.69   54958.66  88888.00
2020-10-20 13:49:46.000 294    13982.19  127.73   54958.63  88888.00
2020-10-20 13:49:47.000 294    13981.77  129.08   54955.85  88888.00
2020-10-20 13:49:48.000 294    13983.76  129.81   54958.75  88888.00
2020-10-20 13:49:49.000 294    13981.55  127.78   54958.75  88888.00
2020-10-20 13:49:50.000 294    13981.38  127.71   54958.87  88888.00
2020-10-20 13:49:51.000 294    13981.31  127.82   54958.53  88888.00
2020-10-20 13:49:52.000 294    13981.58  127.73   54958.83  88888.00
2020-10-20 13:49:53.000 294    13983.65  129.93   54956.43  88888.00
2020-10-20 13:49:54.000 294    13981.36  127.84   54958.81  88888.00
2020-10-20 13:49:55.000 294    13981.10  127.81   54958.98  88888.00
2020-10-20 13:49:56.000 294    13981.32  127.89   54958.86  88888.00
2020-10-20 13:49:57.000 294    13981.84  128.06   54958.68  88888.00
2020-10-20 13:49:58.000 294    13981.32  127.77   54958.95  88888.00
2020-10-20 13:49:59.000 294    13981.28  127.98   54958.92  88888.00
2020-10-20 13:50:00.000 294    13981.11  128.02   54958.90  88888.00
2020-10-20 13:50:01.000 294    13981.46  127.99   54958.75  88888.00
2020-10-20 13:50:02.000 294    13981.48  127.93   54958.83  88888.00
2020-10-20 13:50:03.000 294    13981.02  127.90   54958.74  88888.00
2020-10-20 13:50:04.000 294    13981.23  127.76   54959.06  88888.00
2020-10-20 13:50:05.000 294    13981.18  127.97   54959.00  88888.00
2020-10-20 13:50:06.000 294    13981.14  127.90   54958.28  88888.00
2020-10-20 13:50:07.000 294    13980.99  128.09   54958.70  88888.00
2020-10-20 13:50:08.000 294    13981.17  127.87   54958.99  88888.00
2020-10-20 13:50:09.000 294    13981.10  128.04   54958.94  88888.00
2020-10-20 13:50:10.000 294    13981.52  127.98   54958.98  88888.00
2020-10-20 13:50:11.000 294    13981.66  127.59   54958.80  88888.00
2020-10-20 13:50:12.000 294    13981.52  128.18   54958.84  88888.00
2020-10-20 13:50:13.000 294    13980.83  127.90   54959.05  88888.00
2020-10-20 13:50:14.000 294    13981.20  127.63   54958.91  88888.00
2020-10-20 13:50:15.000 294    13981.26  127.72   54958.95  88888.00
2020-10-20 13:50:16.000 294    13981.23  127.65   54958.92  88888.00
2020-10-20 13:50:17.000 294    13981.33  127.58   54958.86  88888.00
2020-10-20 13:50:18.000 294    13982.45  129.79   54956.63  88888.00
2020-10-20 13:50:19.000 294    13981.55  127.29   54958.98  88888.00
2020-10-20 13:50:20.000 294    13981.09  127.76   54958.62  88888.00
2020-10-20 13:50:21.000 294    13981.23  127.47   54959.06  88888.00
2020-10-20 13:50:22.000 294    13981.52  127.44   54959.02  88888.00
2020-10-20 13:50:23.000 294    13981.03  127.36   54958.85  88888.00
2020-10-20 13:50:24.000 294    13983.45  129.38   54956.62  88888.00
2020-10-20 13:50:25.000 294    13981.41  127.39   54958.82  88888.00
2020-10-20 13:50:26.000 294    13981.33  127.34   54959.02  88888.00
2020-10-20 13:50:27.000 294    13981.36  127.43   54958.88  88888.00
2020-10-20 13:50:28.000 294    13981.40  127.47   54958.79  88888.00
2020-10-20 13:50:29.000 294    13981.17  127.31   54958.81  88888.00
2020-10-20 13:50:30.000 294    13981.33  127.17   54958.85  88888.00
2020-10-20 13:50:31.000 294    13981.25  127.07   54958.81  88888.00
2020-10-20 13:50:32.000 294    13981.70  127.00   54958.69  88888.00
2020-10-20 13:50:33.000 294    13981.63  127.19   54959.00  88888.00
2020-10-20 13:50:34.000 294    13981.71  127.09   54958.80  88888.00
2020-10-20 13:50:35.000 294    13983.70  129.60   54956.41  88888.00
2020-10-20 13:50:36.000 294    13981.38  127.04   54958.53  88888.00
2020-10-20 13:50:37.000 294    13981.71  126.85   54958.49  88888.00
2020-10-20 13:50:38.000 294    13981.71  127.15   54958.71  88888.00
2020-10-20 13:50:39.000 294    13981.79  127.15   54958.77  88888.00
2020-10-20 13:50:40.000 294    13981.79  127.08   54958.80  88888.00
2020-10-20 13:50:41.000 294    13983.73  129.22   54955.93  88888.00
2020-10-20 13:50:42.000 294    13981.73  127.29   54958.67  88888.00
2020-10-20 13:50:43.000 294    13981.58  127.03   54958.70  88888.00
2020-10-20 13:50:44.000 294    13981.74  127.12   54958.79  88888.00
2020-10-20 13:50:45.000 294    13981.56  126.87   54958.75  88888.00
2020-10-20 13:50:46.000 294    13981.54  127.01   54958.69  88888.00
2020-10-20 13:50:47.000 294    13981.55  127.10   54958.71  88888.00
2020-10-20 13:50:48.000 294    13981.67  127.59   54958.75  88888.00
2020-10-20 13:50:49.000 294    13981.53  127.09   54958.70  88888.00
2020-10-20 13:50:50.000 294    13981.49  127.16   54958.66  88888.00
2020-10-20 13:50:51.000 294    13981.50  127.03   54958.72  88888.00
2020-10-20 13:50:52.000 294    13981.86  127.30   54958.65  88888.00
2020-10-20 13:50:53.000 294    13982.10  127.32   54958.70  88888.00
2020-10-20 13:50:54.000 294    13981.54  127.30   54958.64  88888.00
2020-10-20 13:50:55.000 294    13981.68  127.28   54958.70  88888.00
2020-10-20 13:50:56.000 294    13981.67  127.21   54958.56  88888.00
2020-10-20 13:50:57.000 294    13981.76  127.48   54958.42  88888.00
2020-10-20 13:50:58.000 294    13982.03  127.38   54958.21  88888.00
2020-10-20 13:50:59.000 294    13981.68  127.30   54958.66  88888.00
2020-10-20 13:51:00.000 294    13981.94  127.39   54958.61  88888.00
2020-10-20 13:51:01.000 294    13981.64  127.50   54958.79  88888.00
2020-10-20 13:51:02.000 294    13981.75  127.55   54958.32  88888.00
2020-10-20 13:51:03.000 294    13981.88  127.39   54958.57  88888.00
2020-10-20 13:51:04.000 294    13981.74  127.50   54958.64  88888.00
2020-10-20 13:51:05.000 294    13981.83  127.34   54958.42  88888.00
2020-10-20 13:51:06.000 294    13983.94  129.59   54957.68  88888.00
2020-10-20 13:51:07.000 294    13981.77  127.52   54958.65  88888.00
2020-10-20 13:51:08.000 294    13981.96  127.46   54958.71  88888.00
2020-10-20 13:51:09.000 294    13981.94  127.54   54958.62  88888.00
2020-10-20 13:51:10.000 294    13981.96  127.50   54958.75  88888.00
2020-10-20 13:51:11.000 294    13984.20  129.75   54956.39  88888.00
2020-10-20 13:51:12.000 294    13982.09  127.46   54958.57  88888.00
2020-10-20 13:51:13.000 294    13982.05  127.91   54958.50  88888.00
2020-10-20 13:51:14.000 294    13982.28  127.35   54958.83  88888.00
2020-10-20 13:51:15.000 294    13982.34  127.45   54958.69  88888.00
2020-10-20 13:51:16.000 294    13982.15  127.62   54958.70  88888.00
2020-10-20 13:51:17.000 294    13982.22  127.29   54958.90  88888.00
2020-10-20 13:51:18.000 294    13982.34  127.57   54958.57  88888.00
2020-10-20 13:51:19.000 294    13982.39  127.47   54958.83  88888.00
2020-10-20 13:51:20.000 294    13982.63  127.43   54958.94  88888.00
2020-10-20 13:51:21.000 294    13984.56  129.65   54956.57  88888.00
2020-10-20 13:51:22.000 294    13982.41  127.44   54958.80  88888.00
2020-10-20 13:51:23.000 294    13982.62  127.49   54958.80  88888.00
2020-10-20 13:51:24.000 294    13982.39  127.57   54958.98  88888.00
2020-10-20 13:51:25.000 294    13982.55  127.54   54958.90  88888.00
2020-10-20 13:51:26.000 294    13982.46  127.33   54958.95  88888.00
2020-10-20 13:51:27.000 294    13984.80  129.76   54956.74  88888.00
2020-10-20 13:51:28.000 294    13982.82  127.66   54959.45  88888.00
2020-10-20 13:51:29.000 294    13982.88  127.54   54958.58  88888.00
2020-10-20 13:51:30.000 294    13982.83  127.77   54958.93  88888.00
2020-10-20 13:51:31.000 294    13982.84  127.45   54958.45  88888.00
2020-10-20 13:51:32.000 294    13982.35  127.50   54959.06  88888.00
2020-10-20 13:51:33.000 294    13982.33  127.57   54958.97  88888.00
2020-10-20 13:51:34.000 294    13982.77  127.57   54959.19  88888.00
2020-10-20 13:51:35.000 294    13982.76  127.48   54959.13  88888.00
2020-10-20 13:51:36.000 294    13982.79  127.41   54958.98  88888.00
2020-10-20 13:51:37.000 294    13982.62  127.45   54958.87  88888.00
2020-10-20 13:51:38.000 294    13982.78  127.61   54959.13  88888.00
2020-10-20 13:51:39.000 294    13982.47  127.52   54959.23  88888.00
2020-10-20 13:51:40.000 294    13983.04  127.44   54959.19  88888.00
2020-10-20 13:51:41.000 294    13982.62  127.42   54959.40  88888.00
2020-10-20 13:51:42.000 294    13982.37  127.75   54959.13  88888.00
2020-10-20 13:51:43.000 294    13982.96  127.67   54959.13  88888.00
2020-10-20 13:51:44.000 294    13982.82  127.55   54959.13  88888.00
2020-10-20 13:51:45.000 294    13982.67  127.47   54959.14  88888.00
2020-10-20 13:51:46.000 294    13982.61  127.46   54959.32  88888.00
2020-10-20 13:51:47.000 294    13982.58  127.59   54959.19  88888.00
2020-10-20 13:51:48.000 294    13982.64  127.34   54959.07  88888.00
2020-10-20 13:51:49.000 294    13982.86  127.68   54959.13  88888.00
2020-10-20 13:51:50.000 294    13982.49  127.50   54959.25  88888.00
2020-10-20 13:51:51.000 294    13982.58  127.61   54959.39  88888.00
2020-10-20 13:51:52.000 294    13984.41  129.57   54957.00  88888.00
2020-10-20 13:51:53.000 294    13982.12  127.68   54959.11  88888.00
2020-10-20 13:51:54.000 294    13982.33  127.33   54959.36  88888.00
2020-10-20 13:51:55.000 294    13982.54  127.63   54959.40  88888.00
2020-10-20 13:51:56.000 294    13982.45  127.48   54959.32  88888.00
2020-10-20 13:51:57.000 294    13982.40  127.62   54959.19  88888.00
2020-10-20 13:51:58.000 294    13984.65  129.79   54956.71  88888.00
2020-10-20 13:51:59.000 294    13982.68  127.63   54959.21  88888.00
2020-10-20 13:52:00.000 294    13982.74  127.36   54959.23  88888.00
2020-10-20 13:52:01.000 294    13982.49  127.41   54957.58  88888.00
2020-10-20 13:52:02.000 294    13984.66  129.52   54956.99  88888.00
2020-10-20 13:52:03.000 294    13982.32  127.19   54959.27  88888.00
2020-10-20 13:52:04.000 294    13982.47  127.39   54959.23  88888.00
2020-10-20 13:52:05.000 294    13982.83  127.61   54959.44  88888.00
2020-10-20 13:52:06.000 294    13982.22  127.40   54959.36  88888.00
2020-10-20 13:52:07.000 294    13982.32  127.29   54959.49  88888.00
2020-10-20 13:52:08.000 294    13984.45  129.66   54956.93  88888.00
2020-10-20 13:52:09.000 294    13982.50  127.33   54959.46  88888.00
2020-10-20 13:52:10.000 294    13982.65  127.74   54959.11  88888.00
2020-10-20 13:52:11.000 294    13982.27  127.24   54959.27  88888.00
2020-10-20 13:52:12.000 294    13982.35  127.28   54959.40  88888.00
2020-10-20 13:52:13.000 294    13982.15  127.46   54959.25  88888.00
2020-10-20 13:52:14.000 294    13981.97  127.38   54959.15  88888.00
2020-10-20 13:52:15.000 294    13982.20  127.14   54959.25  88888.00
2020-10-20 13:52:16.000 294    13982.25  127.22   54959.27  88888.00
2020-10-20 13:52:17.000 294    13982.46  127.30   54959.20  88888.00
2020-10-20 13:52:18.000 294    13982.25  127.38   54959.30  88888.00
2020-10-20 13:52:19.000 294    13982.36  127.53   54959.10  88888.00
2020-10-20 13:52:20.000 294    13982.24  127.32   54959.32  88888.00
2020-10-20 13:52:21.000 294    13982.07  127.24   54959.37  88888.00
2020-10-20 13:52:22.000 294    13982.19  127.09   54957.14  88888.00
2020-10-20 13:52:23.000 294    13982.18  127.34   54959.20  88888.00
2020-10-20 13:52:24.000 294    13982.11  127.38   54959.27  88888.00
2020-10-20 13:52:25.000 294    13982.15  127.28   54959.13  88888.00
2020-10-20 13:52:26.000 294    13982.29  127.25   54959.07  88888.00
2020-10-20 13:52:27.000 294    13982.22  127.09   54959.14  88888.00
2020-10-20 13:52:28.000 294    13984.35  129.53   54956.89  88888.00
2020-10-20 13:52:29.000 294    13982.51  127.42   54959.25  88888.00
2020-10-20 13:52:30.000 294    13982.19  127.30   54959.14  88888.00
2020-10-20 13:52:31.000 294    13982.21  127.20   54959.45  88888.00
2020-10-20 13:52:32.000 294    13982.14  128.37   54956.79  88888.00
2020-10-20 13:52:33.000 294    13984.37  127.38   54958.87  88888.00
2020-10-20 13:52:34.000 294    13981.96  127.26   54958.76  88888.00
2020-10-20 13:52:35.000 294    13982.65  127.33   54958.94  88888.00
2020-10-20 13:52:36.000 294    13982.05  127.28   54958.98  88888.00
2020-10-20 13:52:37.000 294    13982.16  127.40   54958.97  88888.00
2020-10-20 13:52:38.000 294    13984.28  129.56   54956.79  88888.00
2020-10-20 13:52:39.000 294    13981.96  127.32   54959.03  88888.00
2020-10-20 13:52:40.000 294    13981.81  127.30   54958.93  88888.00
2020-10-20 13:52:41.000 294    13982.20  127.14   54958.91  88888.00
2020-10-20 13:52:42.000 294    13982.17  127.19   54958.88  88888.00
2020-10-20 13:52:43.000 294    13981.85  127.11   54958.89  88888.00
2020-10-20 13:52:44.000 294    13982.30  130.09   54956.69  88888.00
2020-10-20 13:52:45.000 294    13984.00  128.31   54959.01  88888.00
2020-10-20 13:52:46.000 294    13982.06  127.16   54959.10  88888.00
2020-10-20 13:52:47.000 294    13982.02  127.27   54958.86  88888.00
2020-10-20 13:52:48.000 294    13981.83  126.96   54958.98  88888.00
2020-10-20 13:52:49.000 294    13982.10  127.08   54958.96  88888.00
2020-10-20 13:52:50.000 294    13984.64  129.36   54956.80  88888.00
2020-10-20 13:52:51.000 294    13982.11  127.03   54958.81  88888.00
2020-10-20 13:52:52.000 294    13982.15  127.18   54958.94  88888.00
2020-10-20 13:52:53.000 294    13984.27  129.11   54956.84  88888.00
2020-10-20 13:52:54.000 294    13982.17  126.96   54958.99  88888.00
2020-10-20 13:52:55.000 294    13982.18  127.09   54958.91  88888.00
2020-10-20 13:52:56.000 294    13982.22  126.91   54958.95  88888.00
2020-10-20 13:52:57.000 294    13982.38  127.00   54958.77  88888.00
2020-10-20 13:52:58.000 294    13982.21  126.90   54958.84  88888.00
2020-10-20 13:52:59.000 294    13984.35  129.22   54956.73  88888.00
2020-10-20 13:53:00.000 294    13982.71  127.02   54958.88  88888.00
2020-10-20 13:53:01.000 294    13982.14  126.94   54958.90  88888.00
2020-10-20 13:53:02.000 294    13982.03  126.88   54958.88  88888.00
2020-10-20 13:53:03.000 294    13982.15  126.88   54959.00  88888.00
2020-10-20 13:53:04.000 294    13982.38  126.96   54958.86  88888.00
2020-10-20 13:53:05.000 294    13982.31  126.94   54958.94  88888.00
2020-10-20 13:53:06.000 294    13982.28  126.95   54958.81  88888.00
2020-10-20 13:53:07.000 294    13982.40  126.80   54958.89  88888.00
2020-10-20 13:53:08.000 294    13982.29  126.82   54958.88  88888.00
2020-10-20 13:53:09.000 294    13982.35  127.08   54958.96  88888.00
2020-10-20 13:53:10.000 294    13982.49  126.92   54958.84  88888.00
2020-10-20 13:53:11.000 294    13982.54  126.74   54958.94  88888.00
2020-10-20 13:53:12.000 294    13982.40  126.79   54958.56  88888.00
2020-10-20 13:53:13.000 294    13982.43  126.80   54958.88  88888.00
2020-10-20 13:53:14.000 294    13982.30  126.91   54958.89  88888.00
2020-10-20 13:53:15.000 294    13982.23  126.65   54958.79  88888.00
2020-10-20 13:53:16.000 294    13982.23  126.78   54958.88  88888.00
2020-10-20 13:53:17.000 294    13982.19  126.67   54958.88  88888.00
2020-10-20 13:53:18.000 294    13982.07  126.74   54956.60  88888.00
2020-10-20 13:53:19.000 294    13984.43  128.03   54958.75  88888.00
2020-10-20 13:53:20.000 294    13982.04  126.82   54958.70  88888.00
2020-10-20 13:53:21.000 294    13982.15  126.59   54958.68  88888.00
2020-10-20 13:53:22.000 294    13982.20  126.78   54958.79  88888.00
2020-10-20 13:53:23.000 294    13982.38  126.77   54958.65  88888.00
2020-10-20 13:53:24.000 294    13984.45  128.97   54956.52  88888.00
2020-10-20 13:53:25.000 294    13982.33  126.90   54958.65  88888.00
2020-10-20 13:53:26.000 294    13982.32  126.71   54958.81  88888.00
2020-10-20 13:53:27.000 294    13982.12  126.71   54958.92  88888.00
2020-10-20 13:53:28.000 294    13982.31  128.45   54955.84  88888.00
2020-10-20 13:53:29.000 294    13984.23  129.04   54958.62  88888.00
2020-10-20 13:53:30.000 294    13982.17  126.81   54958.67  88888.00
2020-10-20 13:53:31.000 294    13982.34  126.79   54958.77  88888.00
2020-10-20 13:53:32.000 294    13982.03  126.66   54958.77  88888.00
2020-10-20 13:53:33.000 294    13982.08  126.88   54958.81  88888.00
2020-10-20 13:53:34.000 294    13984.28  129.06   54956.82  88888.00
2020-10-20 13:53:35.000 294    13982.05  126.87   54958.77  88888.00
2020-10-20 13:53:36.000 294    13982.28  126.77   54958.81  88888.00
2020-10-20 13:53:37.000 294    13982.40  126.98   54958.75  88888.00
2020-10-20 13:53:38.000 294    13982.02  126.74   54958.66  88888.00
2020-10-20 13:53:39.000 294    13981.98  126.81   54958.83  88888.00
2020-10-20 13:53:40.000 294    13982.11  127.14   54958.68  88888.00
2020-10-20 13:53:41.000 294    13982.38  126.85   54958.81  88888.00
2020-10-20 13:53:42.000 294    13982.55  126.88   54958.90  88888.00
2020-10-20 13:53:43.000 294    13982.01  126.78   54958.88  88888.00
2020-10-20 13:53:44.000 294    13982.06  126.71   54958.82  88888.00
2020-10-20 13:53:45.000 294    13982.20  126.83   54958.74  88888.00
2020-10-20 13:53:46.000 294    13982.16  126.80   54958.79  88888.00
2020-10-20 13:53:47.000 294    13982.13  126.60   54958.94  88888.00
2020-10-20 13:53:48.000 294    13981.94  126.68   54958.81  88888.00
2020-10-20 13:53:49.000 294    13982.06  126.63   54958.86  88888.00
2020-10-20 13:53:50.000 294    13982.34  126.94   54958.77  88888.00
2020-10-20 13:53:51.000 294    13982.02  126.74   54958.87  88888.00
2020-10-20 13:53:52.000 294    13982.04  127.05   54958.86  88888.00
2020-10-20 13:53:53.000 294    13982.06  126.66   54958.92  88888.00
2020-10-20 13:53:54.000 294    13981.83  126.64   54959.00  88888.00
2020-10-20 13:53:55.000 294    13982.27  126.84   54958.75  88888.00
2020-10-20 13:53:56.000 294    13982.01  126.96   54958.87  88888.00
2020-10-20 13:53:57.000 294    13982.40  126.75   54958.88  88888.00
2020-10-20 13:53:58.000 294    13981.92  126.78   54958.79  88888.00
2020-10-20 13:53:59.000 294    13984.08  128.98   54956.70  88888.00
2020-10-20 13:54:00.000 294    13981.93  126.80   54958.72  88888.00
2020-10-20 13:54:01.000 294    13982.17  126.67   54958.80  88888.00
2020-10-20 13:54:02.000 294    13982.36  126.84   54958.83  88888.00
2020-10-20 13:54:03.000 294    13982.07  126.79   54958.83  88888.00
2020-10-20 13:54:04.000 294    13981.93  126.80   54958.67  88888.00
2020-10-20 13:54:05.000 294    13983.95  129.16   54956.51  88888.00
2020-10-20 13:54:06.000 294    13981.94  126.83   54958.87  88888.00
2020-10-20 13:54:07.000 294    13982.35  127.12   54958.83  88888.00
2020-10-20 13:54:08.000 294    13981.93  126.70   54958.84  88888.00
2020-10-20 13:54:09.000 294    13982.12  126.78   54958.81  88888.00
2020-10-20 13:54:10.000 294    13981.98  127.43   54958.70  88888.00
2020-10-20 13:54:11.000 294    13982.30  126.94   54958.80  88888.00
2020-10-20 13:54:12.000 294    13982.33  127.27   54958.77  88888.00
2020-10-20 13:54:13.000 294    13982.20  127.05   54958.85  88888.00
2020-10-20 13:54:14.000 294    13984.25  129.24   54956.63  88888.00
2020-10-20 13:54:15.000 294    13981.95  127.17   54958.68  88888.00
2020-10-20 13:54:16.000 294    13981.85  126.93   54958.74  88888.00
2020-10-20 13:54:17.000 294    13982.12  126.92   54958.79  88888.00
2020-10-20 13:54:18.000 294    13982.04  127.25   54958.78  88888.00
2020-10-20 13:54:19.000 294    13981.99  127.09   54958.69  88888.00
2020-10-20 13:54:20.000 294    13984.31  129.85   54956.20  88888.00
2020-10-20 13:54:21.000 294    13982.22  127.15   54958.79  88888.00
2020-10-20 13:54:22.000 294    13982.23  127.13   54958.65  88888.00
2020-10-20 13:54:23.000 294    13981.94  127.23   54958.60  88888.00
2020-10-20 13:54:24.000 294    13981.63  126.89   54958.81  88888.00
2020-10-20 13:54:25.000 294    13981.85  127.56   54958.75  88888.00
2020-10-20 13:54:26.000 294    13982.12  127.07   54958.80  88888.00
2020-10-20 13:54:27.000 294    13981.90  127.45   54958.77  88888.00
2020-10-20 13:54:28.000 294    13981.88  127.15   54958.83  88888.00
2020-10-20 13:54:29.000 294    13982.14  127.11   54958.83  88888.00
2020-10-20 13:54:30.000 294    13981.72  127.40   54958.66  88888.00
2020-10-20 13:54:31.000 294    13981.98  127.07   54958.75  88888.00
2020-10-20 13:54:32.000 294    13981.96  127.12   54958.69  88888.00
2020-10-20 13:54:33.000 294    13981.80  126.88   54958.79  88888.00
2020-10-20 13:54:34.000 294    13981.77  127.01   54958.77  88888.00
2020-10-20 13:54:35.000 294    13981.75  127.03   54957.51  88888.00
2020-10-20 13:54:36.000 294    13984.19  129.31   54958.83  88888.00
2020-10-20 13:54:37.000 294    13981.72  126.98   54958.89  88888.00
2020-10-20 13:54:38.000 294    13982.01  127.25   54958.80  88888.00
2020-10-20 13:54:39.000 294    13981.86  127.09   54958.88  88888.00
2020-10-20 13:54:40.000 294    13981.72  126.94   54958.70  88888.00
2020-10-20 13:54:41.000 294    13981.90  127.03   54958.67  88888.00
2020-10-20 13:54:42.000 294    13981.72  126.99   54958.77  88888.00
2020-10-20 13:54:43.000 294    13981.83  126.94   54958.81  88888.00
2020-10-20 13:54:44.000 294    13981.60  126.90   54958.69  88888.00
2020-10-20 13:54:45.000 294    13981.61  127.07   54958.60  88888.00
2020-10-20 13:54:46.000 294    13983.91  129.21   54956.18  88888.00
2020-10-20 13:54:47.000 294    13982.14  126.96   54958.68  88888.00
2020-10-20 13:54:48.000 294    13981.84  126.90   54958.70  88888.00
2020-10-20 13:54:49.000 294    13981.88  126.81   54958.60  88888.00
2020-10-20 13:54:50.000 294    13981.83  126.71   54958.55  88888.00
2020-10-20 13:54:51.000 294    13982.10  126.60   54958.43  88888.00
2020-10-20 13:54:52.000 294    13983.99  129.15   54956.63  88888.00
2020-10-20 13:54:53.000 294    13981.93  126.82   54958.72  88888.00
2020-10-20 13:54:54.000 294    13981.95  126.96   54958.81  88888.00
2020-10-20 13:54:55.000 294    13982.63  129.70   54956.48  88888.00
2020-10-20 13:54:56.000 294    13984.27  126.77   54958.50  88888.00
2020-10-20 13:54:57.000 294    13982.64  126.97   54958.43  88888.00
2020-10-20 13:54:58.000 294    13981.71  126.90   54958.61  88888.00
2020-10-20 13:54:59.000 294    13981.90  127.26   54958.60  88888.00
2020-10-20 13:55:00.000 294    13981.96  127.01   54958.56  88888.00
2020-10-20 13:55:01.000 294    13984.20  129.22   54956.22  88888.00
2020-10-20 13:55:02.000 294    13981.80  126.96   54958.59  88888.00
2020-10-20 13:55:03.000 294    13981.93  127.00   54958.72  88888.00
2020-10-20 13:55:04.000 294    13981.86  126.96   54958.60  88888.00
2020-10-20 13:55:05.000 294    13981.83  126.90   54958.42  88888.00
2020-10-20 13:55:06.000 294    13982.17  126.88   54958.72  88888.00
2020-10-20 13:55:07.000 294    13981.93  126.64   54958.50  88888.00
2020-10-20 13:55:08.000 294    13981.90  126.97   54958.60  88888.00
2020-10-20 13:55:09.000 294    13981.86  126.86   54958.56  88888.00
2020-10-20 13:55:10.000 294    13981.71  126.77   54958.67  88888.00
2020-10-20 13:55:11.000 294    13981.95  126.85   54958.63  88888.00
2020-10-20 13:55:12.000 294    13982.12  127.28   54958.62  88888.00
2020-10-20 13:55:13.000 294    13981.98  126.62   54958.53  88888.00
2020-10-20 13:55:14.000 294    13981.85  126.62   54958.62  88888.00
2020-10-20 13:55:15.000 294    13981.75  126.65   54958.63  88888.00
2020-10-20 13:55:16.000 294    13981.83  126.52   54958.59  88888.00
2020-10-20 13:55:17.000 294    13981.96  127.03   54958.54  88888.00
2020-10-20 13:55:18.000 294    13981.82  126.78   54958.51  88888.00
2020-10-20 13:55:19.000 294    13981.93  126.62   54958.49  88888.00
2020-10-20 13:55:20.000 294    13981.74  126.67   54958.68  88888.00
2020-10-20 13:55:21.000 294    13981.81  126.75   54958.59  88888.00
2020-10-20 13:55:22.000 294    13981.84  126.71   54958.64  88888.00
2020-10-20 13:55:23.000 294    13981.64  126.58   54958.52  88888.00
2020-10-20 13:55:24.000 294    13981.73  126.59   54958.55  88888.00
2020-10-20 13:55:25.000 294    13981.72  126.62   54958.67  88888.00
2020-10-20 13:55:26.000 294    13984.02  128.72   54956.19  88888.00
2020-10-20 13:55:27.000 294    13982.16  126.58   54958.40  88888.00
2020-10-20 13:55:28.000 294    13981.93  126.56   54958.42  88888.00
2020-10-20 13:55:29.000 294    13982.11  126.55   54958.55  88888.00
2020-10-20 13:55:30.000 294    13981.81  126.48   54958.62  88888.00
2020-10-20 13:55:31.000 294    13982.23  126.36   54958.39  88888.00
2020-10-20 13:55:32.000 294    13984.03  128.82   54956.20  88888.00
2020-10-20 13:55:33.000 294    13981.71  126.61   54958.50  88888.00
2020-10-20 13:55:34.000 294    13982.02  126.57   54958.61  88888.00
2020-10-20 13:55:35.000 294    13982.16  126.56   54958.48  88888.00
2020-10-20 13:55:36.000 294    13981.97  126.59   54958.58  88888.00
2020-10-20 13:55:37.000 294    13981.94  126.65   54958.25  88888.00
2020-10-20 13:55:38.000 294    13981.92  126.66   54958.33  88888.00
2020-10-20 13:55:39.000 294    13981.92  126.60   54958.37  88888.00
2020-10-20 13:55:40.000 294    13983.46  128.90   54956.13  88888.00
2020-10-20 13:55:41.000 294    13983.57  126.57   54958.67  88888.00
2020-10-20 13:55:42.000 294    13981.89  126.62   54958.38  88888.00
2020-10-20 13:55:43.000 294    13981.84  126.55   54958.45  88888.00
2020-10-20 13:55:44.000 294    13982.10  126.65   54958.54  88888.00
2020-10-20 13:55:45.000 294    13981.79  126.65   54958.38  88888.00
2020-10-20 13:55:46.000 294    13984.17  128.72   54956.36  88888.00
2020-10-20 13:55:47.000 294    13981.85  126.71   54958.26  88888.00
2020-10-20 13:55:48.000 294    13981.61  126.76   54958.55  88888.00
2020-10-20 13:55:49.000 294    13982.02  126.72   54958.54  88888.00
2020-10-20 13:55:50.000 294    13981.73  126.68   54958.42  88888.00
2020-10-20 13:55:51.000 294    13981.77  126.74   54958.62  88888.00
2020-10-20 13:55:52.000 294    13981.79  126.77   54958.55  88888.00
2020-10-20 13:55:53.000 294    13981.91  126.96   54958.50  88888.00
2020-10-20 13:55:54.000 294    13982.19  126.77   54958.44  88888.00
2020-10-20 13:55:55.000 294    13981.72  126.79   54958.56  88888.00
2020-10-20 13:55:56.000 294    13981.81  126.80   54958.37  88888.00
2020-10-20 13:55:57.000 294    13981.72  126.94   54958.48  88888.00
2020-10-20 13:55:58.000 294    13981.99  126.87   54958.55  88888.00
2020-10-20 13:55:59.000 294    13982.09  126.89   54958.50  88888.00
2020-10-20 13:56:00.000 294    13981.83  126.89   54958.54  88888.00
2020-10-20 13:56:01.000 294    13981.95  126.87   54958.44  88888.00
2020-10-20 13:56:02.000 294    13982.01  127.02   54958.48  88888.00
2020-10-20 13:56:03.000 294    13981.96  127.00   54958.50  88888.00
2020-10-20 13:56:04.000 294    13981.95  126.97   54958.58  88888.00
2020-10-20 13:56:05.000 294    13981.87  126.93   54958.63  88888.00
2020-10-20 13:56:06.000 294    13982.01  127.10   54958.59  88888.00
2020-10-20 13:56:07.000 294    13982.03  127.03   54958.41  88888.00
2020-10-20 13:56:08.000 294    13982.08  127.09   54958.57  88888.00
2020-10-20 13:56:09.000 294    13981.97  127.23   54958.29  88888.00
2020-10-20 13:56:10.000 294    13981.92  127.10   54958.56  88888.00
2020-10-20 13:56:11.000 294    13984.31  129.41   54956.24  88888.00
2020-10-20 13:56:12.000 294    13981.86  127.09   54958.32  88888.00
2020-10-20 13:56:13.000 294    13981.92  127.03   54958.47  88888.00
2020-10-20 13:56:14.000 294    13981.64  127.15   54958.44  88888.00
2020-10-20 13:56:15.000 294    13981.86  127.02   54958.52  88888.00
2020-10-20 13:56:16.000 294    13981.95  127.07   54958.52  88888.00
2020-10-20 13:56:17.000 294    13984.01  129.28   54956.28  88888.00
2020-10-20 13:56:18.000 294    13981.81  126.89   54958.67  88888.00
2020-10-20 13:56:19.000 294    13982.20  127.07   54958.30  88888.00
2020-10-20 13:56:20.000 294    13981.80  127.11   54958.69  88888.00
2020-10-20 13:56:21.000 294    13982.20  127.02   54958.57  88888.00
2020-10-20 13:56:22.000 294    13981.57  127.08   54958.36  88888.00
2020-10-20 13:56:23.000 294    13981.97  127.47   54958.00  88888.00
2020-10-20 13:56:24.000 294    13981.94  127.32   54958.43  88888.00
2020-10-20 13:56:25.000 294    13981.81  127.21   54958.30  88888.00
2020-10-20 13:56:26.000 294    13985.21  129.60   54956.06  88888.00
2020-10-20 13:56:27.000 294    13982.79  127.13   54958.20  88888.00
2020-10-20 13:56:28.000 294    13981.64  127.22   54958.08  88888.00
2020-10-20 13:56:29.000 294    13981.89  127.09   54958.30  88888.00
2020-10-20 13:56:30.000 294    13981.71  127.10   54958.34  88888.00
2020-10-20 13:56:31.000 294    13981.68  126.90   54958.22  88888.00
2020-10-20 13:56:32.000 294    13983.58  129.33   54956.07  88888.00
2020-10-20 13:56:33.000 294    13981.54  126.92   54958.22  88888.00
2020-10-20 13:56:34.000 294    13981.49  126.94   54958.06  88888.00
2020-10-20 13:56:35.000 294    13981.39  126.93   54958.29  88888.00
2020-10-20 13:56:36.000 294    13981.39  126.80   54958.21  88888.00
2020-10-20 13:56:37.000 294    13981.44  127.14   54958.12  88888.00
2020-10-20 13:56:38.000 294    13981.35  126.94   54958.15  88888.00
2020-10-20 13:56:39.000 294    13981.77  126.84   54958.10  88888.00
2020-10-20 13:56:40.000 294    13981.54  126.69   54958.06  88888.00
2020-10-20 13:56:41.000 294    13981.54  127.09   54958.21  88888.00
2020-10-20 13:56:42.000 294    13981.44  127.31   54957.98  88888.00
2020-10-20 13:56:43.000 294    13981.81  126.91   54958.13  88888.00
2020-10-20 13:56:44.000 294    13981.62  127.08   54958.05  88888.00
2020-10-20 13:56:45.000 294    13981.59  126.82   54958.12  88888.00
2020-10-20 13:56:46.000 294    13982.04  127.18   54958.00  88888.00
2020-10-20 13:56:47.000 294    13981.77  127.00   54958.03  88888.00
2020-10-20 13:56:48.000 294    13981.86  126.99   54957.98  88888.00
2020-10-20 13:56:49.000 294    13982.10  127.25   54958.00  88888.00
2020-10-20 13:56:50.000 294    13981.52  126.99   54958.55  88888.00
2020-10-20 13:56:51.000 294    13981.42  127.06   54958.41  88888.00
2020-10-20 13:56:52.000 294    13981.55  126.94   54958.27  88888.00
2020-10-20 13:56:53.000 294    13981.58  127.10   54958.31  88888.00
2020-10-20 13:56:54.000 294    13981.95  126.91   54958.55  88888.00
2020-10-20 13:56:55.000 294    13981.59  127.06   54958.38  88888.00
2020-10-20 13:56:56.000 294    13981.59  127.16   54958.34  88888.00
2020-10-20 13:56:57.000 294    13983.66  129.44   54956.10  88888.00
2020-10-20 13:56:58.000 294    13981.54  127.28   54958.25  88888.00
2020-10-20 13:56:59.000 294    13982.02  127.02   54958.40  88888.00
2020-10-20 13:57:00.000 294    13981.47  127.20   54958.47  88888.00
2020-10-20 13:57:01.000 294    13981.33  127.40   54958.54  88888.00
2020-10-20 13:57:02.000 294    13981.55  127.30   54958.31  88888.00
2020-10-20 13:57:03.000 294    13983.88  129.62   54956.06  88888.00
2020-10-20 13:57:04.000 294    13981.84  127.23   54958.55  88888.00
2020-10-20 13:57:05.000 294    13981.38  127.28   54958.39  88888.00
2020-10-20 13:57:06.000 294    13981.40  127.31   54958.12  88888.00
2020-10-20 13:57:07.000 294    13981.29  127.62   54958.64  88888.00
2020-10-20 13:57:08.000 294    13981.62  127.22   54958.48  88888.00
2020-10-20 13:57:09.000 294    13981.86  127.79   54958.44  88888.00
2020-10-20 13:57:10.000 294    13981.52  127.24   54958.52  88888.00
2020-10-20 13:57:11.000 294    13981.43  127.30   54958.28  88888.00
2020-10-20 13:57:12.000 294    13981.39  127.17   54958.27  88888.00
2020-10-20 13:57:13.000 294    13981.52  127.28   54958.65  88888.00
2020-10-20 13:57:14.000 294    13981.53  127.34   54958.32  88888.00
2020-10-20 13:57:15.000 294    13981.36  127.28   54958.45  88888.00
2020-10-20 13:57:16.000 294    13981.77  127.12   54958.42  88888.00
2020-10-20 13:57:17.000 294    13981.36  127.12   54958.41  88888.00
2020-10-20 13:57:18.000 294    13981.40  127.19   54958.42  88888.00
2020-10-20 13:57:19.000 294    13981.52  126.93   54958.50  88888.00
2020-10-20 13:57:20.000 294    13981.46  127.18   54958.40  88888.00
2020-10-20 13:57:21.000 294    13981.47  127.19   54958.37  88888.00
2020-10-20 13:57:22.000 294    13981.51  127.10   54956.94  88888.00
2020-10-20 13:57:23.000 294    13983.78  129.36   54956.15  88888.00
2020-10-20 13:57:24.000 294    13981.68  127.11   54958.36  88888.00
2020-10-20 13:57:25.000 294    13981.64  127.08   54958.52  88888.00
2020-10-20 13:57:26.000 294    13981.73  127.15   54958.44  88888.00
2020-10-20 13:57:27.000 294    13981.60  126.95   54958.49  88888.00
2020-10-20 13:57:28.000 294    13981.77  127.07   54958.40  88888.00
2020-10-20 13:57:29.000 294    13983.88  129.35   54956.17  88888.00
2020-10-20 13:57:30.000 294    13981.68  127.16   54958.54  88888.00
2020-10-20 13:57:31.000 294    13982.09  127.09   54958.25  88888.00
2020-10-20 13:57:32.000 294    13981.66  127.10   54958.50  88888.00
2020-10-20 13:57:33.000 294    13981.87  127.13   54958.57  88888.00
2020-10-20 13:57:34.000 294    13982.16  127.11   54958.26  88888.00
2020-10-20 13:57:35.000 294    13982.02  127.14   54958.45  88888.00
2020-10-20 13:57:36.000 294    13981.86  127.27   54958.54  88888.00
2020-10-20 13:57:37.000 294    13981.81  127.09   54958.51  88888.00
2020-10-20 13:57:38.000 294    13981.70  127.24   54958.59  88888.00
2020-10-20 13:57:39.000 294    13981.75  127.21   54958.31  88888.00
2020-10-20 13:57:40.000 294    13981.95  127.28   54958.43  88888.00
2020-10-20 13:57:41.000 294    13982.33  127.09   54958.71  88888.00
2020-10-20 13:57:42.000 294    13982.03  127.04   54958.62  88888.00
2020-10-20 13:57:43.000 294    13982.40  127.14   54958.40  88888.00
2020-10-20 13:57:44.000 294    13982.00  127.72   54958.51  88888.00
2020-10-20 13:57:45.000 294    13982.21  127.17   54958.53  88888.00
2020-10-20 13:57:46.000 294    13982.45  127.39   54958.44  88888.00
2020-10-20 13:57:47.000 294    13982.06  127.59   54958.57  88888.00
2020-10-20 13:57:48.000 294    13981.94  127.17   54958.69  88888.00
2020-10-20 13:57:49.000 294    13982.63  127.35   54958.56  88888.00
2020-10-20 13:57:50.000 294    13982.13  127.18   54958.81  88888.00
2020-10-20 13:57:51.000 294    13982.29  127.27   54958.68  88888.00
2020-10-20 13:57:52.000 294    13982.16  127.30   54958.65  88888.00
2020-10-20 13:57:53.000 294    13982.51  129.38   54956.17  88888.00
2020-10-20 13:57:54.000 294    13984.37  128.22   54958.90  88888.00
2020-10-20 13:57:55.000 294    13981.86  127.15   54958.84  88888.00
2020-10-20 13:57:56.000 294    13984.08  129.62   54956.60  88888.00
2020-10-20 13:57:57.000 294    13981.96  127.48   54958.75  88888.00
2020-10-20 13:57:58.000 294    13982.10  127.41   54958.77  88888.00
2020-10-20 13:57:59.000 294    13982.03  127.15   54958.71  88888.00
2020-10-20 13:58:00.000 294    13981.79  127.38   54958.95  88888.00
2020-10-20 13:58:01.000 294    13981.86  127.69   54958.85  88888.00
2020-10-20 13:58:02.000 294    13981.84  127.51   54958.85  88888.00
2020-10-20 13:58:03.000 294    13982.06  127.40   54959.00  88888.00
2020-10-20 13:58:04.000 294    13981.80  127.47   54958.71  88888.00
2020-10-20 13:58:05.000 294    13981.90  127.31   54958.85  88888.00
2020-10-20 13:58:06.000 294    13981.83  127.34   54958.81  88888.00
2020-10-20 13:58:07.000 294    13981.65  127.28   54958.69  88888.00
2020-10-20 13:58:08.000 294    13981.64  127.24   54958.89  88888.00
2020-10-20 13:58:09.000 294    13981.72  127.25   54958.75  88888.00
2020-10-20 13:58:10.000 294    13983.99  129.47   54956.53  88888.00
2020-10-20 13:58:11.000 294    13981.47  127.20   54958.87  88888.00
2020-10-20 13:58:12.000 294    13981.52  127.40   54958.93  88888.00
2020-10-20 13:58:13.000 294    13981.53  127.03   54958.70  88888.00
2020-10-20 13:58:14.000 294    13981.69  127.15   54958.71  88888.00
2020-10-20 13:58:15.000 294    13981.46  127.08   54958.81  88888.00
2020-10-20 13:58:16.000 294    13983.49  129.32   54956.50  88888.00
2020-10-20 13:58:17.000 294    13981.55  126.92   54958.61  88888.00
2020-10-20 13:58:18.000 294    13981.42  127.08   54958.76  88888.00
2020-10-20 13:58:19.000 294    13981.18  127.15   54958.92  88888.00
2020-10-20 13:58:20.000 294    13981.24  126.85   54958.68  88888.00
2020-10-20 13:58:21.000 294    13981.65  126.86   54958.46  88888.00
2020-10-20 13:58:22.000 294    13981.21  126.82   54958.53  88888.00
2020-10-20 13:58:23.000 294    13981.34  126.93   54958.69  88888.00
2020-10-20 13:58:24.000 294    13981.26  127.01   54958.64  88888.00
2020-10-20 13:58:25.000 294    13981.46  126.90   54958.63  88888.00
2020-10-20 13:58:26.000 294    13981.18  126.85   54958.65  88888.00
2020-10-20 13:58:27.000 294    13981.08  126.81   54958.74  88888.00
2020-10-20 13:58:28.000 294    13981.08  126.89   54958.72  88888.00
2020-10-20 13:58:29.000 294    13982.96  129.25   54956.34  88888.00
2020-10-20 13:58:30.000 294    13981.80  126.81   54958.58  88888.00
2020-10-20 13:58:31.000 294    13981.15  127.36   54958.66  88888.00
2020-10-20 13:58:32.000 294    13981.02  126.90   54958.73  88888.00
2020-10-20 13:58:33.000 294    13981.03  127.06   54958.62  88888.00
2020-10-20 13:58:34.000 294    13980.90  127.18   54958.69  88888.00
2020-10-20 13:58:35.000 294    13981.02  127.07   54958.76  88888.00
2020-10-20 13:58:36.000 294    13981.10  126.90   54958.80  88888.00
2020-10-20 13:58:37.000 294    13981.19  127.04   54958.75  88888.00
2020-10-20 13:58:38.000 294    13981.01  127.04   54958.69  88888.00
2020-10-20 13:58:39.000 294    13980.85  126.78   54958.32  88888.00
2020-10-20 13:58:40.000 294    13981.25  127.03   54958.75  88888.00
2020-10-20 13:58:41.000 294    13980.99  127.12   54958.61  88888.00
2020-10-20 13:58:42.000 294    13980.91  127.24   54958.77  88888.00
2020-10-20 13:58:43.000 294    13981.27  127.16   54958.59  88888.00
2020-10-20 13:58:44.000 294    13980.91  126.90   54958.68  88888.00
2020-10-20 13:58:45.000 294    13983.08  129.46   54957.52  88888.00
2020-10-20 13:58:46.000 294    13980.98  126.95   54958.66  88888.00
2020-10-20 13:58:47.000 294    13981.03  127.09   54958.50  88888.00
2020-10-20 13:58:48.000 294    13981.07  127.15   54958.63  88888.00
2020-10-20 13:58:49.000 294    13980.96  127.17   54958.57  88888.00
2020-10-20 13:58:50.000 294    13983.18  129.46   54956.51  88888.00
2020-10-20 13:58:51.000 294    13981.17  127.36   54958.50  88888.00
2020-10-20 13:58:52.000 294    13981.17  127.28   54958.66  88888.00
2020-10-20 13:58:53.000 294    13981.02  127.47   54958.77  88888.00
2020-10-20 13:58:54.000 294    13981.13  127.34   54958.59  88888.00
2020-10-20 13:58:55.000 294    13981.23  127.36   54958.69  88888.00
2020-10-20 13:58:56.000 294    13981.47  129.66   54956.37  88888.00
2020-10-20 13:58:57.000 294    13983.20  128.54   54958.71  88888.00
2020-10-20 13:58:58.000 294    13981.28  127.28   54958.52  88888.00
2020-10-20 13:58:59.000 294    13981.23  127.33   54958.43  88888.00
2020-10-20 13:59:00.000 294    13981.40  127.40   54958.60  88888.00
2020-10-20 13:59:01.000 294    13981.75  127.40   54958.75  88888.00
2020-10-20 13:59:02.000 294    13983.57  129.58   54956.50  88888.00
2020-10-20 13:59:03.000 294    13981.48  127.29   54958.87  88888.00
2020-10-20 13:59:04.000 294    13981.52  127.15   54958.50  88888.00
2020-10-20 13:59:05.000 294    13981.47  127.28   54958.49  88888.00
2020-10-20 13:59:06.000 294    13981.30  127.45   54958.54  88888.00
2020-10-20 13:59:07.000 294    13981.51  127.21   54958.63  88888.00
2020-10-20 13:59:08.000 294    13981.50  127.36   54958.50  88888.00
2020-10-20 13:59:09.000 294    13981.54  127.40   54958.52  88888.00
2020-10-20 13:59:10.000 294    13981.38  127.22   54958.57  88888.00
2020-10-20 13:59:11.000 294    13981.45  127.28   54958.59  88888.00
2020-10-20 13:59:12.000 294    13981.54  127.10   54958.67  88888.00
2020-10-20 13:59:13.000 294    13981.54  127.31   54958.70  88888.00
2020-10-20 13:59:14.000 294    13981.43  127.18   54958.74  88888.00
2020-10-20 13:59:15.000 294    13981.42  127.47   54958.70  88888.00
2020-10-20 13:59:16.000 294    13981.34  126.90   54958.62  88888.00
2020-10-20 13:59:17.000 294    13981.33  127.13   54958.80  88888.00
2020-10-20 13:59:18.000 294    13981.32  127.22   54958.62  88888.00
2020-10-20 13:59:19.000 294    13981.42  127.08   54958.58  88888.00
2020-10-20 13:59:20.000 294    13981.57  127.09   54958.66  88888.00
2020-10-20 13:59:21.000 294    13981.83  126.99   54958.85  88888.00
2020-10-20 13:59:22.000 294    13981.31  127.00   54958.62  88888.00
2020-10-20 13:59:23.000 294    13981.03  127.21   54958.84  88888.00
2020-10-20 13:59:24.000 294    13981.13  127.15   54958.64  88888.00
2020-10-20 13:59:25.000 294    13981.12  126.84   54958.41  88888.00
2020-10-20 13:59:26.000 294    13981.08  126.71   54958.56  88888.00
2020-10-20 13:59:27.000 294    13983.34  129.13   54956.38  88888.00
2020-10-20 13:59:28.000 294    13980.88  126.95   54958.58  88888.00
2020-10-20 13:59:29.000 294    13981.02  126.97   54958.46  88888.00
2020-10-20 13:59:30.000 294    13981.23  126.86   54958.56  88888.00
2020-10-20 13:59:31.000 294    13981.33  126.96   54958.76  88888.00
2020-10-20 13:59:32.000 294    13981.20  126.91   54958.52  88888.00
2020-10-20 13:59:33.000 294    13983.25  129.10   54956.24  88888.00
2020-10-20 13:59:34.000 294    13981.23  126.84   54958.57  88888.00
2020-10-20 13:59:35.000 294    13981.38  126.82   54958.59  88888.00
2020-10-20 13:59:36.000 294    13981.42  126.94   54958.90  88888.00
2020-10-20 13:59:37.000 294    13981.14  126.95   54958.69  88888.00
2020-10-20 13:59:38.000 294    13981.12  126.90   54958.56  88888.00
2020-10-20 13:59:39.000 294    13981.12  126.87   54958.58  88888.00
2020-10-20 13:59:40.000 294    13981.44  126.91   54958.58  88888.00
2020-10-20 13:59:41.000 294    13983.67  129.16   54956.37  88888.00
2020-10-20 13:59:42.000 294    13981.01  126.86   54958.55  88888.00
2020-10-20 13:59:43.000 294    13981.62  126.80   54958.50  88888.00
2020-10-20 13:59:44.000 294    13981.16  126.90   54958.61  88888.00
2020-10-20 13:59:45.000 294    13981.31  126.90   54958.67  88888.00
2020-10-20 13:59:46.000 294    13981.40  126.61   54958.63  88888.00
2020-10-20 13:59:47.000 294    13983.73  129.02   54956.43  88888.00
2020-10-20 13:59:48.000 294    13981.59  126.76   54958.70  88888.00
2020-10-20 13:59:49.000 294    13981.28  126.84   54958.60  88888.00
2020-10-20 13:59:50.000 294    13981.31  126.74   54958.59  88888.00
2020-10-20 13:59:51.000 294    13981.71  127.32   54958.53  88888.00
2020-10-20 13:59:52.000 294    13981.25  126.75   54958.67  88888.00
2020-10-20 13:59:53.000 294    13981.80  126.71   54958.50  88888.00
2020-10-20 13:59:54.000 294    13981.44  126.84   54958.78  88888.00
2020-10-20 13:59:55.000 294    13981.42  127.06   54958.42  88888.00
2020-10-20 13:59:56.000 294    13981.18  127.08   54958.68  88888.00
2020-10-20 13:59:57.000 294    13981.69  126.92   54958.69  88888.00
2020-10-20 13:59:58.000 294    13981.69  126.82   54958.62  88888.00
2020-10-20 13:59:59.000 294    13981.55  126.95   54958.76  88888.00
2020-10-20 14:00:00.000 294    13981.39  127.02   54958.77  88888.00
2020-10-20 14:00:01.000 294    13981.27  127.07   54958.35  88888.00
2020-10-20 14:00:02.000 294    13981.73  127.22   54958.75  88888.00
2020-10-20 14:00:03.000 294    13981.60  127.18   54958.67  88888.00
2020-10-20 14:00:04.000 294    13981.59  127.22   54958.88  88888.00
2020-10-20 14:00:05.000 294    13981.69  127.18   54958.88  88888.00
2020-10-20 14:00:06.000 294    13981.32  127.31   54958.66  88888.00
2020-10-20 14:00:07.000 294    13981.65  127.10   54958.81  88888.00
2020-10-20 14:00:08.000 294    13981.72  127.32   54958.83  88888.00
2020-10-20 14:00:09.000 294    13981.54  127.42   54958.67  88888.00
2020-10-20 14:00:10.000 294    13981.58  127.45   54958.83  88888.00
2020-10-20 14:00:11.000 294    13981.59  127.47   54958.77  88888.00
2020-10-20 14:00:12.000 294    13983.96  129.73   54957.06  88888.00
2020-10-20 14:00:13.000 294    13981.90  127.48   54959.00  88888.00
2020-10-20 14:00:14.000 294    13981.99  127.52   54958.91  88888.00
2020-10-20 14:00:15.000 294    13982.05  127.39   54958.81  88888.00
2020-10-20 14:00:16.000 294    13982.04  127.72   54958.76  88888.00
2020-10-20 14:00:17.000 294    13981.81  127.80   54958.94  88888.00
2020-10-20 14:00:18.000 294    13984.17  129.89   54956.75  88888.00
2020-10-20 14:00:19.000 294    13981.96  127.82   54959.03  88888.00
2020-10-20 14:00:20.000 294    13981.69  128.00   54958.88  88888.00
2020-10-20 14:00:21.000 294    13982.20  127.65   54958.87  88888.00
2020-10-20 14:00:22.000 294    13981.99  127.79   54958.81  88888.00
2020-10-20 14:00:23.000 294    13982.21  128.20   54958.67  88888.00
2020-10-20 14:00:24.000 294    13982.19  128.21   54958.74  88888.00
2020-10-20 14:00:25.000 294    13982.45  128.02   54958.65  88888.00
2020-10-20 14:00:26.000 294    13984.30  130.35   54956.57  88888.00
2020-10-20 14:00:27.000 294    13982.02  128.34   54958.66  88888.00
2020-10-20 14:00:28.000 294    13981.92  128.21   54958.75  88888.00
2020-10-20 14:00:29.000 294    13982.19  128.15   54958.75  88888.00
2020-10-20 14:00:30.000 294    13982.19  128.21   54958.75  88888.00
2020-10-20 14:00:31.000 294    13982.21  128.14   54958.64  88888.00
2020-10-20 14:00:32.000 294    13984.26  130.48   54956.36  88888.00
2020-10-20 14:00:33.000 294    13982.31  128.27   54958.72  88888.00
2020-10-20 14:00:34.000 294    13982.14  128.10   54958.69  88888.00
2020-10-20 14:00:35.000 294    13982.26  128.38   54958.76  88888.00
2020-10-20 14:00:36.000 294    13982.08  128.29   54958.72  88888.00
2020-10-20 14:00:37.000 294    13982.41  128.16   54958.48  88888.00
2020-10-20 14:00:38.000 294    13982.41  128.29   54958.75  88888.00
2020-10-20 14:00:39.000 294    13982.11  128.04   54958.94  88888.00
2020-10-20 14:00:40.000 294    13982.27  128.15   54958.71  88888.00
2020-10-20 14:00:41.000 294    13982.19  128.18   54958.73  88888.00
2020-10-20 14:00:42.000 294    13982.37  128.20   54958.89  88888.00
2020-10-20 14:00:43.000 294    13982.26  128.11   54958.81  88888.00
2020-10-20 14:00:44.000 294    13982.08  128.03   54958.88  88888.00
2020-10-20 14:00:45.000 294    13982.15  128.09   54958.84  88888.00
2020-10-20 14:00:46.000 294    13982.18  128.11   54958.71  88888.00
2020-10-20 14:00:47.000 294    13982.00  128.00   54958.69  88888.00
2020-10-20 14:00:48.000 294    13982.13  128.01   54958.94  88888.00
2020-10-20 14:00:49.000 294    13982.22  128.01   54958.96  88888.00
2020-10-20 14:00:50.000 294    13982.02  127.86   54959.15  88888.00
2020-10-20 14:00:51.000 294    13981.72  127.70   54958.86  88888.00
2020-10-20 14:00:52.000 294    13981.96  127.61   54959.23  88888.00
2020-10-20 14:00:53.000 294    13981.81  127.52   54959.17  88888.00
2020-10-20 14:00:54.000 294    13981.83  127.51   54959.08  88888.00
2020-10-20 14:00:55.000 294    13981.99  127.38   54958.92  88888.00
2020-10-20 14:00:56.000 294    13981.65  127.47   54959.05  88888.00
2020-10-20 14:00:57.000 294    13984.16  129.65   54956.70  88888.00
2020-10-20 14:00:58.000 294    13981.90  127.59   54959.17  88888.00
2020-10-20 14:00:59.000 294    13981.80  127.50   54959.24  88888.00
2020-10-20 14:01:00.000 294    13981.82  127.53   54959.13  88888.00
2020-10-20 14:01:01.000 294    13981.73  127.56   54959.06  88888.00
2020-10-20 14:01:02.000 294    13982.06  127.47   54958.93  88888.00
2020-10-20 14:01:03.000 294    13983.97  129.42   54956.98  88888.00
2020-10-20 14:01:04.000 294    13981.67  127.29   54959.19  88888.00
2020-10-20 14:01:05.000 294    13981.94  127.59   54959.18  88888.00
2020-10-20 14:01:06.000 294    13981.59  127.37   54959.00  88888.00
2020-10-20 14:01:07.000 294    13981.59  127.41   54959.10  88888.00
2020-10-20 14:01:08.000 294    13981.75  127.22   54959.13  88888.00
2020-10-20 14:01:09.000 294    13981.76  127.19   54959.03  88888.00
2020-10-20 14:01:10.000 294    13981.87  127.40   54959.19  88888.00
2020-10-20 14:01:11.000 294    13981.61  127.07   54959.04  88888.00
2020-10-20 14:01:12.000 294    13981.94  127.33   54959.14  88888.00
2020-10-20 14:01:13.000 294    13981.69  127.22   54959.13  88888.00
2020-10-20 14:01:14.000 294    13981.58  127.07   54959.06  88888.00
2020-10-20 14:01:15.000 294    13981.63  127.09   54959.01  88888.00
2020-10-20 14:01:16.000 294    13981.54  126.96   54959.19  88888.00
2020-10-20 14:01:17.000 294    13981.66  127.08   54959.07  88888.00
2020-10-20 14:01:18.000 294    13981.72  126.68   54958.96  88888.00
2020-10-20 14:01:19.000 294    13983.82  129.25   54956.69  88888.00
2020-10-20 14:01:20.000 294    13981.65  126.99   54959.06  88888.00
2020-10-20 14:01:21.000 294    13981.61  126.89   54958.93  88888.00
2020-10-20 14:01:22.000 294    13981.51  127.05   54959.01  88888.00
2020-10-20 14:01:23.000 294    13981.32  127.03   54959.01  88888.00
2020-10-20 14:01:24.000 294    13981.43  126.83   54959.02  88888.00
2020-10-20 14:01:25.000 294    13983.51  129.13   54956.80  88888.00
2020-10-20 14:01:26.000 294    13981.63  126.89   54959.14  88888.00
2020-10-20 14:01:27.000 294    13981.45  126.91   54958.85  88888.00
2020-10-20 14:01:28.000 294    13980.96  126.64   54958.94  88888.00
2020-10-20 14:01:29.000 294    13981.36  126.84   54959.04  88888.00
2020-10-20 14:01:30.000 294    13981.25  126.94   54959.03  88888.00
2020-10-20 14:01:31.000 294    13981.15  127.02   54958.99  88888.00
2020-10-20 14:01:32.000 294    13981.24  126.93   54958.97  88888.00
2020-10-20 14:01:33.000 294    13981.23  126.92   54958.91  88888.00
2020-10-20 14:01:34.000 294    13981.18  127.00   54958.95  88888.00
2020-10-20 14:01:35.000 294    13981.14  126.86   54958.96  88888.00
2020-10-20 14:01:36.000 294    13981.39  126.85   54958.91  88888.00
2020-10-20 14:01:37.000 294    13981.22  126.98   54958.83  88888.00
2020-10-20 14:01:38.000 294    13981.20  127.03   54958.85  88888.00
2020-10-20 14:01:39.000 294    13981.14  126.88   54958.93  88888.00
2020-10-20 14:01:40.000 294    13981.34  126.94   54958.82  88888.00
2020-10-20 14:01:41.000 294    13981.18  127.13   54958.90  88888.00
2020-10-20 14:01:42.000 294    13981.08  126.63   54958.77  88888.00
2020-10-20 14:01:43.000 294    13981.15  126.52   54958.94  88888.00
2020-10-20 14:01:44.000 294    13981.00  126.93   54958.84  88888.00
2020-10-20 14:01:45.000 294    13981.21  126.77   54958.87  88888.00
2020-10-20 14:01:46.000 294    13981.16  126.75   54958.88  88888.00
2020-10-20 14:01:47.000 294    13981.08  126.70   54958.83  88888.00
2020-10-20 14:01:48.000 294    13981.13  126.88   54958.75  88888.00
2020-10-20 14:01:49.000 294    13981.02  126.96   54956.56  88888.00
2020-10-20 14:01:50.000 294    13983.22  127.68   54958.84  88888.00
2020-10-20 14:01:51.000 294    13980.99  126.65   54958.84  88888.00
2020-10-20 14:01:52.000 294    13981.19  126.71   54958.50  88888.00
2020-10-20 14:01:53.000 294    13981.26  126.65   54958.74  88888.00
2020-10-20 14:01:54.000 294    13981.20  126.61   54958.77  88888.00
2020-10-20 14:01:55.000 294    13983.27  128.79   54956.55  88888.00
2020-10-20 14:01:56.000 294    13981.05  126.40   54958.69  88888.00
2020-10-20 14:01:57.000 294    13981.21  126.68   54958.18  88888.00
2020-10-20 14:01:58.000 294    13981.25  126.58   54958.73  88888.00
2020-10-20 14:01:59.000 294    13981.32  126.35   54958.73  88888.00
2020-10-20 14:02:00.000 294    13981.08  126.44   54958.70  88888.00
2020-10-20 14:02:01.000 294    13981.41  126.37   54958.78  88888.00
2020-10-20 14:02:02.000 294    13981.34  126.27   54958.69  88888.00
2020-10-20 14:02:03.000 294    13981.79  126.46   54958.69  88888.00
2020-10-20 14:02:04.000 294    13981.36  126.31   54958.68  88888.00
2020-10-20 14:02:05.000 294    13981.43  126.32   54958.64  88888.00
2020-10-20 14:02:06.000 294    13981.45  126.20   54958.81  88888.00
2020-10-20 14:02:07.000 294    13981.48  126.43   54958.63  88888.00
2020-10-20 14:02:08.000 294    13981.46  126.71   54958.60  88888.00
2020-10-20 14:02:09.000 294    13983.98  128.37   54956.35  88888.00
2020-10-20 14:02:10.000 294    13981.44  126.02   54958.40  88888.00
2020-10-20 14:02:11.000 294    13981.57  126.17   54958.69  88888.00
2020-10-20 14:02:12.000 294    13981.65  126.27   54958.75  88888.00
2020-10-20 14:02:13.000 294    13981.60  126.15   54958.38  88888.00
2020-10-20 14:02:14.000 294    13981.78  126.11   54958.55  88888.00
2020-10-20 14:02:15.000 294    13983.59  128.54   54956.68  88888.00
2020-10-20 14:02:16.000 294    13981.57  126.08   54958.73  88888.00
2020-10-20 14:02:17.000 294    13981.48  126.20   54958.59  88888.00
2020-10-20 14:02:18.000 294    13981.76  126.17   54958.76  88888.00
2020-10-20 14:02:19.000 294    13981.44  125.70   54958.73  88888.00
2020-10-20 14:02:20.000 294    13981.45  125.88   54958.63  88888.00
2020-10-20 14:02:21.000 294    13981.50  125.90   54958.66  88888.00
2020-10-20 14:02:22.000 294    13981.58  126.06   54958.66  88888.00
2020-10-20 14:02:23.000 294    13981.53  125.96   54958.56  88888.00
2020-10-20 14:02:24.000 294    13981.39  126.03   54958.78  88888.00
2020-10-20 14:02:25.000 294    13981.58  126.15   54958.65  88888.00
2020-10-20 14:02:26.000 294    13981.39  125.71   54958.85  88888.00
2020-10-20 14:02:27.000 294    13981.22  125.90   54958.58  88888.00
2020-10-20 14:02:28.000 294    13981.52  125.86   54958.59  88888.00
2020-10-20 14:02:29.000 294    13983.37  128.17   54956.53  88888.00
2020-10-20 14:02:30.000 294    13981.08  125.84   54958.66  88888.00
2020-10-20 14:02:31.000 294    13981.14  125.70   54958.48  88888.00
2020-10-20 14:02:32.000 294    13981.37  125.91   54958.62  88888.00
2020-10-20 14:02:33.000 294    13981.15  125.81   54958.47  88888.00
2020-10-20 14:02:34.000 294    13981.06  125.77   54958.65  88888.00
2020-10-20 14:02:35.000 294    13981.32  125.92   54958.43  88888.00
2020-10-20 14:02:36.000 294    13981.12  125.77   54958.58  88888.00
2020-10-20 14:02:37.000 294    13981.12  126.12   54958.56  88888.00
2020-10-20 14:02:38.000 294    13981.00  126.12   54958.63  88888.00
2020-10-20 14:02:39.000 294    13981.17  125.78   54958.81  88888.00
2020-10-20 14:02:40.000 294    13983.09  128.03   54956.36  88888.00
2020-10-20 14:02:41.000 294    13981.14  125.84   54958.54  88888.00
2020-10-20 14:02:42.000 294    13981.39  125.88   54958.62  88888.00
2020-10-20 14:02:43.000 294    13980.95  126.02   54958.70  88888.00
2020-10-20 14:02:44.000 294    13981.21  125.89   54958.58  88888.00
2020-10-20 14:02:45.000 294    13981.39  125.77   54958.69  88888.00
2020-10-20 14:02:46.000 294    13983.26  128.06   54956.47  88888.00
2020-10-20 14:02:47.000 294    13981.17  125.89   54958.79  88888.00
2020-10-20 14:02:48.000 294    13981.02  125.81   54958.96  88888.00
2020-10-20 14:02:49.000 294    13981.14  126.07   54958.77  88888.00
2020-10-20 14:02:50.000 294    13981.64  125.90   54958.67  88888.00
2020-10-20 14:02:51.000 294    13981.55  125.85   54955.29  88888.00
2020-10-20 14:02:52.000 294    13983.73  128.43   54957.56  88888.00
2020-10-20 14:02:53.000 294    13981.58  126.06   54958.70  88888.00
2020-10-20 14:02:54.000 294    13981.58  126.09   54958.56  88888.00
2020-10-20 14:02:55.000 294    13982.32  128.18   54956.49  88888.00
2020-10-20 14:02:56.000 294    13981.48  125.99   54958.87  88888.00
2020-10-20 14:02:57.000 294    13983.68  128.51   54956.46  88888.00
2020-10-20 14:02:58.000 294    13981.74  126.11   54958.65  88888.00
2020-10-20 14:02:59.000 294    13981.39  126.32   54958.86  88888.00
2020-10-20 14:03:00.000 294    13982.04  126.11   54958.82  88888.00
2020-10-20 14:03:01.000 294    13981.58  126.11   54958.70  88888.00
2020-10-20 14:03:02.000 294    13981.76  126.08   54958.59  88888.00
2020-10-20 14:03:03.000 294    13981.82  126.11   54958.50  88888.00
2020-10-20 14:03:04.000 294    13981.71  126.18   54958.66  88888.00
2020-10-20 14:03:05.000 294    13981.86  126.15   54958.69  88888.00
2020-10-20 14:03:06.000 294    13981.90  126.09   54958.84  88888.00
2020-10-20 14:03:07.000 294    13981.78  126.31   54958.79  88888.00
2020-10-20 14:03:08.000 294    13981.74  126.18   54958.62  88888.00
2020-10-20 14:03:09.000 294    13981.61  126.08   54958.80  88888.00
2020-10-20 14:03:10.000 294    13981.73  125.92   54958.72  88888.00
2020-10-20 14:03:11.000 294    13981.66  126.22   54958.79  88888.00
2020-10-20 14:03:12.000 294    13981.90  126.18   54958.19  88888.00
2020-10-20 14:03:13.000 294    13981.83  126.16   54958.71  88888.00
2020-10-20 14:03:14.000 294    13981.86  126.15   54958.82  88888.00
2020-10-20 14:03:15.000 294    13981.57  126.14   54958.74  88888.00
2020-10-20 14:03:16.000 294    13981.53  126.21   54958.81  88888.00
2020-10-20 14:03:17.000 294    13981.68  126.08   54958.74  88888.00
2020-10-20 14:03:18.000 294    13981.71  125.99   54958.76  88888.00
2020-10-20 14:03:19.000 294    13981.90  126.06   54958.97  88888.00
2020-10-20 14:03:20.000 294    13981.58  126.18   54958.81  88888.00
2020-10-20 14:03:21.000 294    13981.49  126.04   54958.69  88888.00
2020-10-20 14:03:22.000 294    13981.54  126.27   54958.72  88888.00
2020-10-20 14:03:23.000 294    13981.67  126.02   54958.75  88888.00
2020-10-20 14:03:24.000 294    13981.58  126.14   54958.64  88888.00
2020-10-20 14:03:25.000 294    13981.54  126.03   54958.72  88888.00
2020-10-20 14:03:26.000 294    13983.72  128.20   54956.55  88888.00
2020-10-20 14:03:27.000 294    13981.24  126.27   54958.69  88888.00
2020-10-20 14:03:28.000 294    13981.60  125.88   54958.37  88888.00
2020-10-20 14:03:29.000 294    13981.65  125.96   54958.87  88888.00
2020-10-20 14:03:30.000 294    13981.51  125.85   54959.09  88888.00
2020-10-20 14:03:31.000 294    13981.65  126.07   54958.82  88888.00
2020-10-20 14:03:32.000 294    13983.55  128.03   54956.65  88888.00
2020-10-20 14:03:33.000 294    13981.42  125.91   54958.93  88888.00
2020-10-20 14:03:34.000 294    13981.34  126.09   54958.77  88888.00
2020-10-20 14:03:35.000 294    13981.56  126.48   54958.69  88888.00
2020-10-20 14:03:36.000 294    13981.60  126.04   54958.93  88888.00
2020-10-20 14:03:37.000 294    13981.52  126.33   54958.90  88888.00
2020-10-20 14:03:38.000 294    13981.35  126.09   54958.87  88888.00
2020-10-20 14:03:39.000 294    13981.54  126.03   54958.81  88888.00
2020-10-20 14:03:40.000 294    13981.64  126.40   54958.72  88888.00
2020-10-20 14:03:41.000 294    13981.63  125.97   54958.88  88888.00
2020-10-20 14:03:42.000 294    13981.75  126.24   54958.92  88888.00
2020-10-20 14:03:43.000 294    13983.55  128.29   54956.69  88888.00
2020-10-20 14:03:44.000 294    13981.43  126.13   54958.89  88888.00
2020-10-20 14:03:45.000 294    13981.89  126.26   54958.75  88888.00
2020-10-20 14:03:46.000 294    13981.34  126.02   54958.87  88888.00
2020-10-20 14:03:47.000 294    13981.53  126.15   54958.90  88888.00
2020-10-20 14:03:48.000 294    13981.36  126.18   54958.79  88888.00
2020-10-20 14:03:49.000 294    13983.53  128.33   54956.55  88888.00
2020-10-20 14:03:50.000 294    13981.36  126.72   54958.77  88888.00
2020-10-20 14:03:51.000 294    13981.37  126.08   54958.94  88888.00
2020-10-20 14:03:52.000 294    13981.47  126.19   54958.66  88888.00
2020-10-20 14:03:53.000 294    13981.14  126.26   54958.82  88888.00
2020-10-20 14:03:54.000 294    13981.04  126.26   54958.81  88888.00
2020-10-20 14:03:55.000 294    13981.33  126.03   54959.00  88888.00
2020-10-20 14:03:56.000 294    13980.98  126.12   54958.82  88888.00
2020-10-20 14:03:57.000 294    13981.39  126.21   54958.75  88888.00
2020-10-20 14:03:58.000 294    13981.05  126.20   54958.71  88888.00
2020-10-20 14:03:59.000 294    13981.02  126.24   54958.77  88888.00
2020-10-20 14:04:00.000 294    13981.00  126.29   54958.69  88888.00
2020-10-20 14:04:01.000 294    13981.06  126.09   54958.72  88888.00
2020-10-20 14:04:02.000 294    13981.15  126.21   54958.27  88888.00
2020-10-20 14:04:03.000 294    13980.95  126.27   54958.66  88888.00
2020-10-20 14:04:04.000 294    13981.33  126.10   54958.62  88888.00
2020-10-20 14:04:05.000 294    13981.51  126.24   54958.70  88888.00
2020-10-20 14:04:06.000 294    13981.18  126.20   54958.80  88888.00
2020-10-20 14:04:07.000 294    13981.33  126.17   54958.70  88888.00
2020-10-20 14:04:08.000 294    13981.21  126.10   54958.53  88888.00
2020-10-20 14:04:09.000 294    13981.30  126.37   54958.66  88888.00
2020-10-20 14:04:10.000 294    13981.23  126.41   54958.68  88888.00
2020-10-20 14:04:11.000 294    13981.42  126.30   54958.64  88888.00
2020-10-20 14:04:12.000 294    13981.41  126.27   54958.56  88888.00
2020-10-20 14:04:13.000 294    13981.20  128.41   54956.42  88888.00
2020-10-20 14:04:14.000 294    13982.71  126.23   54958.58  88888.00
2020-10-20 14:04:15.000 294    13981.26  126.77   54958.12  88888.00
2020-10-20 14:04:16.000 294    13981.31  126.27   54958.57  88888.00
2020-10-20 14:04:17.000 294    13981.59  126.46   54958.54  88888.00
2020-10-20 14:04:18.000 294    13981.20  126.21   54958.69  88888.00
2020-10-20 14:04:19.000 294    13983.40  128.65   54956.45  88888.00
2020-10-20 14:04:20.000 294    13981.18  126.41   54958.70  88888.00
2020-10-20 14:04:21.000 294    13981.51  126.34   54958.64  88888.00
2020-10-20 14:04:22.000 294    13981.46  126.71   54958.65  88888.00
2020-10-20 14:04:23.000 294    13981.27  126.27   54958.72  88888.00
2020-10-20 14:04:24.000 294    13981.51  126.27   54958.64  88888.00
2020-10-20 14:04:25.000 294    13981.39  126.60   54958.65  88888.00
2020-10-20 14:04:26.000 294    13981.22  126.34   54958.68  88888.00
2020-10-20 14:04:27.000 294    13981.46  126.40   54958.58  88888.00
2020-10-20 14:04:28.000 294    13981.20  126.93   54958.75  88888.00
2020-10-20 14:04:29.000 294    13981.63  129.24   54956.24  88888.00
2020-10-20 14:04:30.000 294    13983.92  127.08   54958.71  88888.00
2020-10-20 14:04:31.000 294    13981.41  126.35   54958.73  88888.00
2020-10-20 14:04:32.000 294    13981.20  126.40   54958.30  88888.00
2020-10-20 14:04:33.000 294    13981.27  126.49   54958.65  88888.00
2020-10-20 14:04:34.000 294    13981.14  126.37   54958.58  88888.00
2020-10-20 14:04:35.000 294    13983.27  128.72   54956.38  88888.00
2020-10-20 14:04:36.000 294    13981.33  126.34   54958.62  88888.00
2020-10-20 14:04:37.000 294    13980.92  126.42   54958.41  88888.00
2020-10-20 14:04:38.000 294    13981.04  126.23   54958.80  88888.00
2020-10-20 14:04:39.000 294    13981.05  126.52   54958.48  88888.00
2020-10-20 14:04:40.000 294    13980.91  126.53   54958.34  88888.00
2020-10-20 14:04:41.000 294    13981.18  126.31   54958.50  88888.00
2020-10-20 14:04:42.000 294    13981.36  126.29   54958.66  88888.00
2020-10-20 14:04:43.000 294    13980.99  126.48   54958.58  88888.00
2020-10-20 14:04:44.000 294    13981.20  126.37   54958.56  88888.00
2020-10-20 14:04:45.000 294    13980.95  126.46   54958.56  88888.00
2020-10-20 14:04:46.000 294    13980.88  126.31   54958.62  88888.00
2020-10-20 14:04:47.000 294    13981.16  126.61   54958.39  88888.00
2020-10-20 14:04:48.000 294    13981.27  126.52   54958.67  88888.00
2020-10-20 14:04:49.000 294    13981.39  126.59   54958.57  88888.00
2020-10-20 14:04:50.000 294    13981.06  126.60   54958.51  88888.00
2020-10-20 14:04:51.000 294    13981.13  126.72   54958.62  88888.00
2020-10-20 14:04:52.000 294    13981.28  126.50   54958.53  88888.00
2020-10-20 14:04:53.000 294    13981.45  126.60   54958.60  88888.00
2020-10-20 14:04:54.000 294    13981.46  126.53   54958.82  88888.00
2020-10-20 14:04:55.000 294    13981.15  126.64   54958.81  88888.00
2020-10-20 14:04:56.000 294    13981.08  126.73   54958.67  88888.00
2020-10-20 14:04:57.000 294    13981.37  126.68   54958.73  88888.00
2020-10-20 14:04:58.000 294    13981.27  126.98   54958.72  88888.00
2020-10-20 14:04:59.000 294    13981.21  126.86   54958.54  88888.00
2020-10-20 14:05:00.000 294    13983.46  128.92   54956.38  88888.00
2020-10-20 14:05:01.000 294    13981.33  126.73   54958.91  88888.00
2020-10-20 14:05:02.000 294    13981.53  126.71   54958.73  88888.00
2020-10-20 14:05:03.000 294    13981.23  126.95   54958.75  88888.00
2020-10-20 14:05:04.000 294    13981.11  126.78   54958.94  88888.00
2020-10-20 14:05:05.000 294    13981.40  126.72   54958.65  88888.00
2020-10-20 14:05:06.000 294    13983.80  129.00   54956.28  88888.00
2020-10-20 14:05:07.000 294    13981.05  126.81   54958.63  88888.00
2020-10-20 14:05:08.000 294    13981.38  126.80   54958.64  88888.00
2020-10-20 14:05:09.000 294    13981.21  126.77   54958.39  88888.00
2020-10-20 14:05:10.000 294    13981.42  127.05   54958.66  88888.00
2020-10-20 14:05:11.000 294    13981.45  126.93   54958.51  88888.00
2020-10-20 14:05:12.000 294    13981.20  126.76   54958.75  88888.00
2020-10-20 14:05:13.000 294    13981.46  126.66   54958.73  88888.00
2020-10-20 14:05:14.000 294    13981.45  126.86   54958.64  88888.00
2020-10-20 14:05:15.000 294    13981.33  126.69   54958.71  88888.00
2020-10-20 14:05:16.000 294    13981.52  126.98   54958.69  88888.00
2020-10-20 14:05:17.000 294    13981.65  126.66   54958.50  88888.00
2020-10-20 14:05:18.000 294    13981.46  126.88   54958.76  88888.00
2020-10-20 14:05:19.000 294    13981.46  126.58   54958.88  88888.00
2020-10-20 14:05:20.000 294    13983.47  128.73   54956.51  88888.00
2020-10-20 14:05:21.000 294    13981.54  126.74   54958.62  88888.00
2020-10-20 14:05:22.000 294    13981.81  126.69   54958.61  88888.00
2020-10-20 14:05:23.000 294    13981.35  126.36   54958.78  88888.00
2020-10-20 14:05:24.000 294    13981.45  126.51   54958.69  88888.00
2020-10-20 14:05:25.000 294    13981.37  126.65   54958.64  88888.00
2020-10-20 14:05:26.000 294    13983.50  129.01   54956.30  88888.00
2020-10-20 14:05:27.000 294    13981.75  126.47   54958.81  88888.00
2020-10-20 14:05:28.000 294    13981.37  126.56   54958.82  88888.00
2020-10-20 14:05:29.000 294    13981.38  126.52   54958.68  88888.00
2020-10-20 14:05:30.000 294    13981.37  126.45   54958.67  88888.00
2020-10-20 14:05:31.000 294    13981.67  126.71   54958.72  88888.00
2020-10-20 14:05:32.000 294    13981.82  126.47   54958.63  88888.00
2020-10-20 14:05:33.000 294    13981.34  126.47   54958.75  88888.00
2020-10-20 14:05:34.000 294    13981.21  126.50   54958.50  88888.00
2020-10-20 14:05:35.000 294    13981.46  126.59   54958.57  88888.00
2020-10-20 14:05:36.000 294    13981.60  126.40   54958.65  88888.00
2020-10-20 14:05:37.000 294    13981.60  126.45   54958.40  88888.00
2020-10-20 14:05:38.000 294    13981.36  126.39   54958.70  88888.00
2020-10-20 14:05:39.000 294    13981.73  126.55   54958.81  88888.00
2020-10-20 14:05:40.000 294    13981.39  126.33   54958.57  88888.00
2020-10-20 14:05:41.000 294    13981.49  125.97   54958.44  88888.00
2020-10-20 14:05:42.000 294    13981.59  126.28   54958.62  88888.00
2020-10-20 14:05:43.000 294    13981.58  126.31   54958.62  88888.00
2020-10-20 14:05:44.000 294    13981.75  126.12   54958.67  88888.00
2020-10-20 14:05:45.000 294    13981.42  126.19   54958.37  88888.00
2020-10-20 14:05:46.000 294    13981.55  126.32   54958.40  88888.00
2020-10-20 14:05:47.000 294    13981.99  126.41   54958.51  88888.00
2020-10-20 14:05:48.000 294    13981.43  126.28   54958.59  88888.00
2020-10-20 14:05:49.000 294    13981.56  126.17   54958.50  88888.00
2020-10-20 14:05:50.000 294    13981.51  126.21   54958.12  88888.00
2020-10-20 14:05:51.000 294    13983.75  128.28   54957.17  88888.00
2020-10-20 14:05:52.000 294    13981.92  126.57   54958.46  88888.00
2020-10-20 14:05:53.000 294    13981.56  126.27   54958.74  88888.00
2020-10-20 14:05:54.000 294    13981.63  126.18   54958.63  88888.00
2020-10-20 14:05:55.000 294    13981.68  126.14   54958.57  88888.00
2020-10-20 14:05:56.000 294    13983.67  128.38   54955.94  88888.00
2020-10-20 14:05:57.000 294    13981.69  126.18   54958.44  88888.00
2020-10-20 14:05:58.000 294    13981.65  126.03   54958.72  88888.00
2020-10-20 14:05:59.000 294    13981.71  126.27   54958.61  88888.00
2020-10-20 14:06:00.000 294    13981.67  125.94   54958.74  88888.00
2020-10-20 14:06:01.000 294    13981.63  126.29   54958.62  88888.00
2020-10-20 14:06:02.000 294    13981.52  126.51   54958.84  88888.00
2020-10-20 14:06:03.000 294    13981.52  126.31   54958.73  88888.00
2020-10-20 14:06:04.000 294    13981.65  126.30   54958.54  88888.00
2020-10-20 14:06:05.000 294    13981.59  126.29   54958.49  88888.00
2020-10-20 14:06:06.000 294    13981.79  126.27   54958.62  88888.00
2020-10-20 14:06:07.000 294    13981.91  126.12   54958.29  88888.00
2020-10-20 14:06:08.000 294    13981.57  126.23   54958.17  88888.00
2020-10-20 14:06:09.000 294    13983.59  128.36   54956.44  88888.00
2020-10-20 14:06:10.000 294    13981.38  126.31   54958.71  88888.00
2020-10-20 14:06:11.000 294    13981.77  126.25   54958.58  88888.00
2020-10-20 14:06:12.000 294    13981.76  126.43   54958.57  88888.00
2020-10-20 14:06:13.000 294    13981.66  126.34   54958.71  88888.00
2020-10-20 14:06:14.000 294    13981.31  126.12   54958.84  88888.00
2020-10-20 14:06:15.000 294    13983.71  128.38   54956.47  88888.00
2020-10-20 14:06:16.000 294    13981.52  126.14   54958.60  88888.00
2020-10-20 14:06:17.000 294    13981.58  126.48   54958.50  88888.00
2020-10-20 14:06:18.000 294    13981.55  126.21   54958.65  88888.00
2020-10-20 14:06:19.000 294    13981.37  126.46   54958.51  88888.00
2020-10-20 14:06:20.000 294    13981.29  126.39   54958.69  88888.00
2020-10-20 14:06:21.000 294    13981.30  126.39   54958.51  88888.00
2020-10-20 14:06:22.000 294    13981.75  126.43   54958.53  88888.00
2020-10-20 14:06:23.000 294    13981.35  126.18   54958.50  88888.00
2020-10-20 14:06:24.000 294    13981.55  126.73   54958.51  88888.00
2020-10-20 14:06:25.000 294    13981.21  126.47   54958.59  88888.00
2020-10-20 14:06:26.000 294    13981.24  126.96   54956.05  88888.00
2020-10-20 14:06:27.000 294    13983.48  127.57   54958.25  88888.00
2020-10-20 14:06:28.000 294    13981.25  126.43   54958.83  88888.00
2020-10-20 14:06:29.000 294    13981.38  126.31   54958.56  88888.00
2020-10-20 14:06:30.000 294    13981.25  126.32   54958.66  88888.00
2020-10-20 14:06:31.000 294    13981.31  126.40   54958.74  88888.00
2020-10-20 14:06:32.000 294    13981.56  126.10   54958.61  88888.00
2020-10-20 14:06:33.000 294    13981.39  126.58   54958.57  88888.00
2020-10-20 14:06:34.000 294    13981.38  126.55   54958.70  88888.00
2020-10-20 14:06:35.000 294    13981.33  126.52   54958.75  88888.00
2020-10-20 14:06:36.000 294    13981.49  126.43   54958.50  88888.00
2020-10-20 14:06:37.000 294    13981.57  126.65   54958.14  88888.00
2020-10-20 14:06:38.000 294    13981.75  126.60   54958.39  88888.00
2020-10-20 14:06:39.000 294    13981.59  126.72   54958.55  88888.00
2020-10-20 14:06:40.000 294    13981.61  126.65   54958.68  88888.00
2020-10-20 14:06:41.000 294    13981.63  126.53   54958.50  88888.00
2020-10-20 14:06:42.000 294    13983.80  129.09   54956.37  88888.00
2020-10-20 14:06:43.000 294    13981.71  126.78   54958.69  88888.00
2020-10-20 14:06:44.000 294    13982.05  126.77   54958.67  88888.00
2020-10-20 14:06:45.000 294    13981.70  126.73   54958.80  88888.00
2020-10-20 14:06:46.000 294    13982.04  127.14   54958.63  88888.00
2020-10-20 14:06:47.000 294    13981.97  126.90   54958.41  88888.00
2020-10-20 14:06:48.000 294    13983.93  129.05   54956.40  88888.00
2020-10-20 14:06:49.000 294    13981.85  126.78   54958.69  88888.00
2020-10-20 14:06:50.000 294    13981.75  126.80   54958.62  88888.00
2020-10-20 14:06:51.000 294    13981.82  126.83   54958.88  88888.00
2020-10-20 14:06:52.000 294    13981.66  126.83   54958.65  88888.00
2020-10-20 14:06:53.000 294    13982.40  129.60   54956.45  88888.00
2020-10-20 14:06:54.000 294    13984.06  127.28   54958.68  88888.00
2020-10-20 14:06:55.000 294    13981.83  126.62   54958.75  88888.00
2020-10-20 14:06:56.000 294    13981.56  126.71   54958.89  88888.00
2020-10-20 14:06:57.000 294    13981.65  127.15   54958.96  88888.00
2020-10-20 14:06:58.000 294    13981.53  126.90   54958.82  88888.00
2020-10-20 14:06:59.000 294    13984.17  129.04   54956.89  88888.00
2020-10-20 14:07:00.000 294    13981.71  126.64   54958.90  88888.00
2020-10-20 14:07:01.000 294    13982.22  126.69   54958.97  88888.00
2020-10-20 14:07:02.000 294    13981.64  126.35   54958.79  88888.00
2020-10-20 14:07:03.000 294    13981.62  126.41   54958.81  88888.00
2020-10-20 14:07:04.000 294    13981.63  126.56   54958.98  88888.00
2020-10-20 14:07:05.000 294    13981.60  126.67   54958.85  88888.00
2020-10-20 14:07:06.000 294    13981.64  126.63   54958.92  88888.00
2020-10-20 14:07:07.000 294    13981.56  126.64   54958.83  88888.00
2020-10-20 14:07:08.000 294    13981.52  126.33   54958.95  88888.00
2020-10-20 14:07:09.000 294    13981.84  126.55   54958.67  88888.00
2020-10-20 14:07:10.000 294    13981.52  126.45   54959.10  88888.00
2020-10-20 14:07:11.000 294    13981.50  126.32   54958.71  88888.00
2020-10-20 14:07:12.000 294    13981.54  126.30   54959.16  88888.00
2020-10-20 14:07:13.000 294    13981.52  126.48   54958.65  88888.00
2020-10-20 14:07:14.000 294    13982.05  126.50   54958.88  88888.00
2020-10-20 14:07:15.000 294    13981.41  126.44   54958.87  88888.00
2020-10-20 14:07:16.000 294    13981.46  126.34   54958.81  88888.00
2020-10-20 14:07:17.000 294    13981.40  126.27   54958.95  88888.00
2020-10-20 14:07:18.000 294    13981.61  126.39   54958.90  88888.00
2020-10-20 14:07:19.000 294    13981.74  126.08   54958.76  88888.00
2020-10-20 14:07:20.000 294    13981.74  126.38   54958.78  88888.00
2020-10-20 14:07:21.000 294    13981.71  126.34   54958.75  88888.00
2020-10-20 14:07:22.000 294    13981.56  126.35   54958.71  88888.00
2020-10-20 14:07:23.000 294    13981.68  126.40   54958.80  88888.00
2020-10-20 14:07:24.000 294    13983.92  128.58   54956.43  88888.00
2020-10-20 14:07:25.000 294    13981.52  126.21   54958.75  88888.00
2020-10-20 14:07:26.000 294    13981.36  126.28   54958.65  88888.00
2020-10-20 14:07:27.000 294    13981.52  126.31   54958.92  88888.00
2020-10-20 14:07:28.000 294    13981.56  126.48   54958.79  88888.00
2020-10-20 14:07:29.000 294    13983.84  128.71   54956.43  88888.00
2020-10-20 14:07:30.000 294    13981.64  126.41   54958.81  88888.00
2020-10-20 14:07:31.000 294    13981.83  126.43   54958.84  88888.00
2020-10-20 14:07:32.000 294    13981.63  126.41   54958.63  88888.00
2020-10-20 14:07:33.000 294    13981.46  126.51   54958.70  88888.00
2020-10-20 14:07:34.000 294    13981.65  127.03   54958.81  88888.00
2020-10-20 14:07:35.000 294    13981.46  126.40   54958.58  88888.00
2020-10-20 14:07:36.000 294    13981.33  126.36   54958.76  88888.00
2020-10-20 14:07:37.000 294    13981.63  126.39   54958.67  88888.00
2020-10-20 14:07:38.000 294    13981.52  126.47   54958.71  88888.00
2020-10-20 14:07:39.000 294    13981.49  126.36   54958.69  88888.00
2020-10-20 14:07:40.000 294    13981.39  126.53   54958.69  88888.00
2020-10-20 14:07:41.000 294    13981.33  126.51   54958.78  88888.00
2020-10-20 14:07:42.000 294    13981.44  126.40   54958.78  88888.00
2020-10-20 14:07:43.000 294    13981.58  126.68   54958.73  88888.00
2020-10-20 14:07:44.000 294    13983.79  129.02   54956.41  88888.00
2020-10-20 14:07:45.000 294    13981.39  126.52   54958.70  88888.00
2020-10-20 14:07:46.000 294    13981.35  126.54   54958.73  88888.00
2020-10-20 14:07:47.000 294    13981.84  126.55   54958.63  88888.00
2020-10-20 14:07:48.000 294    13981.52  126.50   54958.35  88888.00
2020-10-20 14:07:49.000 294    13981.50  127.21   54958.50  88888.00
2020-10-20 14:07:50.000 294    13983.81  128.81   54956.48  88888.00
2020-10-20 14:07:51.000 294    13981.45  126.41   54958.62  88888.00
2020-10-20 14:07:52.000 294    13981.29  126.40   54958.66  88888.00
2020-10-20 14:07:53.000 294    13981.31  126.44   54958.70  88888.00
2020-10-20 14:07:54.000 294    13981.92  126.49   54958.65  88888.00
2020-10-20 14:07:55.000 294    13983.63  128.82   54956.17  88888.00
2020-10-20 14:07:56.000 294    13981.42  126.57   54958.61  88888.00
2020-10-20 14:07:57.000 294    13981.39  126.42   54958.82  88888.00
2020-10-20 14:07:58.000 294    13981.55  126.59   54958.74  88888.00
2020-10-20 14:07:59.000 294    13981.63  126.61   54958.76  88888.00
2020-10-20 14:08:00.000 294    13983.65  128.84   54956.42  88888.00
2020-10-20 14:08:01.000 294    13983.75  128.98   54956.39  88888.00
2020-10-20 14:08:02.000 294    13981.46  126.62   54958.88  88888.00
2020-10-20 14:08:03.000 294    13981.67  126.71   54958.60  88888.00
2020-10-20 14:08:04.000 294    13982.00  126.79   54958.80  88888.00
2020-10-20 14:08:05.000 294    13981.77  126.69   54958.63  88888.00
2020-10-20 14:08:06.000 294    13981.75  126.78   54958.59  88888.00
2020-10-20 14:08:07.000 294    13981.69  126.64   54958.84  88888.00
2020-10-20 14:08:08.000 294    13981.68  126.80   54958.64  88888.00
2020-10-20 14:08:09.000 294    13981.81  127.02   54958.67  88888.00
2020-10-20 14:08:10.000 294    13981.73  126.83   54958.83  88888.00
2020-10-20 14:08:11.000 294    13981.94  126.73   54958.73  88888.00
2020-10-20 14:08:12.000 294    13981.75  126.83   54958.81  88888.00
2020-10-20 14:08:13.000 294    13981.97  126.84   54958.77  88888.00
2020-10-20 14:08:14.000 294    13982.09  127.01   54958.75  88888.00
2020-10-20 14:08:15.000 294    13982.86  129.11   54956.50  88888.00
2020-10-20 14:08:16.000 294    13981.61  127.22   54958.71  88888.00
2020-10-20 14:08:17.000 294    13981.71  126.78   54958.77  88888.00
2020-10-20 14:08:18.000 294    13982.03  126.86   54958.87  88888.00
2020-10-20 14:08:19.000 294    13981.82  127.18   54958.87  88888.00
2020-10-20 14:08:20.000 294    13981.81  126.82   54958.77  88888.00
2020-10-20 14:08:21.000 294    13983.91  129.06   54956.61  88888.00
2020-10-20 14:08:22.000 294    13981.84  126.71   54959.01  88888.00
2020-10-20 14:08:23.000 294    13981.84  126.92   54958.92  88888.00
2020-10-20 14:08:24.000 294    13981.80  126.52   54958.89  88888.00
2020-10-20 14:08:25.000 294    13981.62  126.82   54958.97  88888.00
2020-10-20 14:08:26.000 294    13981.52  126.95   54958.87  88888.00
2020-10-20 14:08:27.000 294    13981.65  126.94   54958.92  88888.00
2020-10-20 14:08:28.000 294    13981.46  126.86   54958.90  88888.00
2020-10-20 14:08:29.000 294    13982.20  126.65   54958.92  88888.00
2020-10-20 14:08:30.000 294    13983.91  129.12   54956.63  88888.00
2020-10-20 14:08:31.000 294    13981.76  126.91   54958.91  88888.00
2020-10-20 14:08:32.000 294    13981.65  126.79   54958.87  88888.00
2020-10-20 14:08:33.000 294    13981.53  127.09   54958.88  88888.00
2020-10-20 14:08:34.000 294    13981.21  126.89   54958.88  88888.00
2020-10-20 14:08:35.000 294    13981.68  126.92   54958.94  88888.00
2020-10-20 14:08:36.000 294    13983.92  128.99   54956.85  88888.00
2020-10-20 14:08:37.000 294    13981.52  126.70   54958.94  88888.00
2020-10-20 14:08:38.000 294    13981.56  126.72   54958.95  88888.00
2020-10-20 14:08:39.000 294    13981.57  127.30   54959.08  88888.00
2020-10-20 14:08:40.000 294    13981.35  126.72   54958.94  88888.00
2020-10-20 14:08:41.000 294    13981.88  126.65   54958.90  88888.00
2020-10-20 14:08:42.000 294    13981.34  126.58   54958.98  88888.00
2020-10-20 14:08:43.000 294    13981.73  126.56   54958.93  88888.00
2020-10-20 14:08:44.000 294    13981.34  126.28   54958.87  88888.00
2020-10-20 14:08:45.000 294    13981.60  126.61   54958.95  88888.00
2020-10-20 14:08:46.000 294    13981.76  126.76   54959.05  88888.00
2020-10-20 14:08:47.000 294    13981.49  126.49   54958.87  88888.00
2020-10-20 14:08:48.000 294    13981.48  126.58   54958.84  88888.00
2020-10-20 14:08:49.000 294    13981.52  126.47   54958.78  88888.00
2020-10-20 14:08:50.000 294    13981.63  126.52   54958.96  88888.00
2020-10-20 14:08:51.000 294    13981.33  126.52   54958.87  88888.00
2020-10-20 14:08:52.000 294    13981.39  126.66   54958.94  88888.00
2020-10-20 14:08:53.000 294    13981.39  126.34   54958.85  88888.00
2020-10-20 14:08:54.000 294    13981.36  126.47   54958.72  88888.00
2020-10-20 14:08:55.000 294    13981.77  126.52   54958.75  88888.00
2020-10-20 14:08:56.000 294    13981.50  126.44   54958.73  88888.00
2020-10-20 14:08:57.000 294    13981.33  126.33   54958.84  88888.00
2020-10-20 14:08:58.000 294    13981.37  126.43   54958.94  88888.00
2020-10-20 14:08:59.000 294    13981.21  126.40   54958.79  88888.00
2020-10-20 14:09:00.000 294    13981.21  126.29   54958.74  88888.00
2020-10-20 14:09:01.000 294    13983.47  128.48   54956.55  88888.00
2020-10-20 14:09:02.000 294    13981.23  126.24   54958.66  88888.00
2020-10-20 14:09:03.000 294    13981.31  126.34   54958.81  88888.00
2020-10-20 14:09:04.000 294    13981.36  126.80   54958.75  88888.00
2020-10-20 14:09:05.000 294    13981.54  126.21   54958.74  88888.00
2020-10-20 14:09:06.000 294    13981.73  126.36   54958.76  88888.00
2020-10-20 14:09:07.000 294    13983.40  128.51   54956.69  88888.00
2020-10-20 14:09:08.000 294    13981.54  126.27   54958.85  88888.00
2020-10-20 14:09:09.000 294    13981.53  126.25   54958.69  88888.00
2020-10-20 14:09:10.000 294    13981.42  126.18   54958.67  88888.00
2020-10-20 14:09:11.000 294    13981.37  126.73   54958.88  88888.00
2020-10-20 14:09:12.000 294    13981.42  126.34   54958.79  88888.00
2020-10-20 14:09:13.000 294    13981.33  126.74   54958.75  88888.00
2020-10-20 14:09:14.000 294    13981.17  126.32   54958.76  88888.00
2020-10-20 14:09:15.000 294    13981.46  126.37   54958.88  88888.00
2020-10-20 14:09:16.000 294    13981.40  126.52   54958.86  88888.00
2020-10-20 14:09:17.000 294    13981.21  126.52   54958.88  88888.00
2020-10-20 14:09:18.000 294    13981.26  126.56   54958.83  88888.00
2020-10-20 14:09:19.000 294    13981.21  126.52   54955.27  88888.00
2020-10-20 14:09:20.000 294    13983.24  128.82   54957.70  88888.00
2020-10-20 14:09:21.000 294    13981.34  127.05   54958.80  88888.00
2020-10-20 14:09:22.000 294    13981.15  126.78   54958.87  88888.00
2020-10-20 14:09:23.000 294    13981.26  126.81   54958.88  88888.00
2020-10-20 14:09:24.000 294    13981.29  126.74   54958.71  88888.00
2020-10-20 14:09:25.000 294    13983.52  128.88   54956.61  88888.00
2020-10-20 14:09:26.000 294    13981.62  126.91   54958.76  88888.00
2020-10-20 14:09:27.000 294    13981.43  126.72   54958.77  88888.00
2020-10-20 14:09:28.000 294    13981.26  126.84   54958.93  88888.00
2020-10-20 14:09:29.000 294    13981.21  126.84   54958.78  88888.00
2020-10-20 14:09:30.000 294    13981.41  127.02   54958.90  88888.00
2020-10-20 14:09:31.000 294    13981.35  126.90   54958.80  88888.00
2020-10-20 14:09:32.000 294    13981.58  127.05   54958.92  88888.00
2020-10-20 14:09:33.000 294    13981.57  126.97   54958.77  88888.00
2020-10-20 14:09:34.000 294    13981.32  127.15   54958.69  88888.00
2020-10-20 14:09:35.000 294    13981.41  126.93   54958.89  88888.00
2020-10-20 14:09:36.000 294    13981.53  127.25   54958.84  88888.00
2020-10-20 14:09:37.000 294    13981.27  127.03   54958.94  88888.00
2020-10-20 14:09:38.000 294    13981.56  127.04   54958.89  88888.00
2020-10-20 14:09:39.000 294    13981.14  126.97   54958.47  88888.00
2020-10-20 14:09:40.000 294    13981.27  127.15   54958.99  88888.00
2020-10-20 14:09:41.000 294    13981.33  126.96   54959.06  88888.00
2020-10-20 14:09:42.000 294    13981.15  126.97   54958.84  88888.00
2020-10-20 14:09:43.000 294    13981.32  126.90   54958.67  88888.00
2020-10-20 14:09:44.000 294    13981.23  126.79   54958.81  88888.00
2020-10-20 14:09:45.000 294    13981.25  127.10   54958.90  88888.00
2020-10-20 14:09:46.000 294    13981.36  127.02   54958.84  88888.00
2020-10-20 14:09:47.000 294    13981.46  126.93   54958.99  88888.00
2020-10-20 14:09:48.000 294    13981.26  126.95   54958.88  88888.00
2020-10-20 14:09:49.000 294    13981.35  127.06   54958.94  88888.00
2020-10-20 14:09:50.000 294    13982.65  129.18   54956.64  88888.00
2020-10-20 14:09:51.000 294    13981.46  127.14   54958.88  88888.00
2020-10-20 14:09:52.000 294    13981.27  126.88   54958.88  88888.00
2020-10-20 14:09:53.000 294    13981.29  127.03   54958.90  88888.00
2020-10-20 14:09:54.000 294    13981.36  127.09   54959.05  88888.00
2020-10-20 14:09:55.000 294    13981.18  127.17   54959.06  88888.00
2020-10-20 14:09:56.000 294    13983.61  129.38   54956.66  88888.00
2020-10-20 14:09:57.000 294    13981.52  127.06   54958.98  88888.00
2020-10-20 14:09:58.000 294    13981.70  127.12   54959.21  88888.00
2020-10-20 14:09:59.000 294    13981.85  128.79   54956.46  88888.00
2020-10-20 14:10:00.000 294    13983.59  128.95   54959.03  88888.00
2020-10-20 14:10:01.000 294    13982.08  127.19   54958.90  88888.00
2020-10-20 14:10:02.000 294    13981.65  127.20   54959.09  88888.00
2020-10-20 14:10:03.000 294    13981.62  127.28   54959.07  88888.00
2020-10-20 14:10:04.000 294    13981.40  127.27   54959.21  88888.00
2020-10-20 14:10:05.000 294    13983.87  129.47   54956.80  88888.00
2020-10-20 14:10:06.000 294    13981.51  127.43   54958.92  88888.00
2020-10-20 14:10:07.000 294    13981.66  127.26   54959.07  88888.00
2020-10-20 14:10:08.000 294    13981.76  127.32   54959.06  88888.00
2020-10-20 14:10:09.000 294    13981.48  127.42   54959.03  88888.00
2020-10-20 14:10:10.000 294    13981.57  127.28   54959.09  88888.00
2020-10-20 14:10:11.000 294    13981.62  127.65   54958.99  88888.00
2020-10-20 14:10:12.000 294    13981.96  127.66   54959.22  88888.00
2020-10-20 14:10:13.000 294    13981.56  127.40   54959.07  88888.00
2020-10-20 14:10:14.000 294    13981.58  127.26   54959.03  88888.00
2020-10-20 14:10:15.000 294    13981.66  127.35   54959.08  88888.00
2020-10-20 14:10:16.000 294    13981.34  127.50   54958.98  88888.00
2020-10-20 14:10:17.000 294    13981.43  127.39   54959.15  88888.00
2020-10-20 14:10:18.000 294    13981.76  127.55   54959.37  88888.00
2020-10-20 14:10:19.000 294    13981.21  127.32   54959.24  88888.00
2020-10-20 14:10:20.000 294    13981.52  127.30   54959.08  88888.00
2020-10-20 14:10:21.000 294    13981.46  127.35   54958.91  88888.00
2020-10-20 14:10:22.000 294    13981.31  127.34   54959.11  88888.00
2020-10-20 14:10:23.000 294    13981.38  127.25   54959.04  88888.00
2020-10-20 14:10:24.000 294    13981.18  127.13   54959.11  88888.00
2020-10-20 14:10:25.000 294    13981.12  127.21   54959.00  88888.00
2020-10-20 14:10:26.000 294    13980.80  127.49   54957.92  88888.00
2020-10-20 14:10:27.000 294    13983.29  129.41   54958.83  88888.00
2020-10-20 14:10:28.000 294    13981.07  126.96   54959.03  88888.00
2020-10-20 14:10:29.000 294    13981.04  126.90   54959.09  88888.00
2020-10-20 14:10:30.000 294    13981.05  127.00   54959.00  88888.00
2020-10-20 14:10:31.000 294    13981.26  127.13   54959.00  88888.00
2020-10-20 14:10:32.000 294    13983.22  129.15   54956.78  88888.00
2020-10-20 14:10:33.000 294    13981.21  127.35   54959.13  88888.00
2020-10-20 14:10:34.000 294    13980.95  126.90   54959.11  88888.00
2020-10-20 14:10:35.000 294    13981.32  127.21   54959.12  88888.00
2020-10-20 14:10:36.000 294    13981.24  127.02   54958.95  88888.00
2020-10-20 14:10:37.000 294    13981.30  127.14   54958.99  88888.00
2020-10-20 14:10:38.000 294    13983.26  129.17   54956.85  88888.00
2020-10-20 14:10:39.000 294    13981.15  126.97   54959.13  88888.00
2020-10-20 14:10:40.000 294    13981.10  126.81   54959.04  88888.00
2020-10-20 14:10:41.000 294    13981.02  127.07   54959.06  88888.00
2020-10-20 14:10:42.000 294    13981.00  126.85   54959.10  88888.00
2020-10-20 14:10:43.000 294    13980.96  127.10   54959.07  88888.00
2020-10-20 14:10:44.000 294    13980.97  127.06   54959.08  88888.00
2020-10-20 14:10:45.000 294    13981.12  127.09   54958.97  88888.00
2020-10-20 14:10:46.000 294    13981.47  127.03   54959.01  88888.00
2020-10-20 14:10:47.000 294    13980.99  127.05   54958.96  88888.00
2020-10-20 14:10:48.000 294    13980.96  127.27   54959.25  88888.00
2020-10-20 14:10:49.000 294    13980.95  127.07   54958.93  88888.00
2020-10-20 14:10:50.000 294    13980.83  127.00   54959.05  88888.00
2020-10-20 14:10:51.000 294    13983.13  129.47   54956.68  88888.00
2020-10-20 14:10:52.000 294    13981.19  126.91   54959.07  88888.00
2020-10-20 14:10:53.000 294    13980.98  127.07   54959.04  88888.00
2020-10-20 14:10:54.000 294    13980.89  127.01   54958.97  88888.00
2020-10-20 14:10:55.000 294    13981.03  127.03   54958.93  88888.00
2020-10-20 14:10:56.000 294    13980.89  127.04   54958.77  88888.00
2020-10-20 14:10:57.000 294    13982.96  129.29   54956.68  88888.00
2020-10-20 14:10:58.000 294    13980.63  127.11   54958.92  88888.00
2020-10-20 14:10:59.000 294    13980.81  127.11   54959.01  88888.00
2020-10-20 14:11:00.000 294    13980.81  127.00   54958.88  88888.00
2020-10-20 14:11:01.000 294    13980.66  127.18   54959.19  88888.00
2020-10-20 14:11:02.000 294    13980.66  127.09   54958.96  88888.00
2020-10-20 14:11:03.000 294    13980.71  127.17   54958.87  88888.00
2020-10-20 14:11:04.000 294    13980.51  127.13   54958.79  88888.00
2020-10-20 14:11:05.000 294    13980.45  126.81   54958.86  88888.00
2020-10-20 14:11:06.000 294    13980.54  127.22   54958.74  88888.00
2020-10-20 14:11:07.000 294    13980.47  127.23   54958.79  88888.00
2020-10-20 14:11:08.000 294    13980.31  127.17   54958.82  88888.00
2020-10-20 14:11:09.000 294    13980.45  127.05   54958.75  88888.00
2020-10-20 14:11:10.000 294    13980.48  127.15   54958.82  88888.00
2020-10-20 14:11:11.000 294    13980.46  127.22   54958.81  88888.00
2020-10-20 14:11:12.000 294    13980.68  127.08   54958.73  88888.00
2020-10-20 14:11:13.000 294    13980.10  127.19   54958.81  88888.00
2020-10-20 14:11:14.000 294    13980.41  127.22   54958.83  88888.00
2020-10-20 14:11:15.000 294    13980.64  127.21   54958.75  88888.00
2020-10-20 14:11:16.000 294    13980.32  127.31   54958.70  88888.00
2020-10-20 14:11:17.000 294    13980.50  127.31   54958.74  88888.00
2020-10-20 14:11:18.000 294    13980.15  127.43   54958.72  88888.00
2020-10-20 14:11:19.000 294    13980.54  127.34   54958.83  88888.00
2020-10-20 14:11:20.000 294    13980.68  127.54   54958.74  88888.00
2020-10-20 14:11:21.000 294    13980.55  127.38   54958.55  88888.00
2020-10-20 14:11:22.000 294    13982.74  129.68   54957.79  88888.00
2020-10-20 14:11:23.000 294    13981.08  127.47   54958.85  88888.00
2020-10-20 14:11:24.000 294    13980.58  127.36   54958.94  88888.00
2020-10-20 14:11:25.000 294    13980.64  127.52   54958.82  88888.00
2020-10-20 14:11:26.000 294    13980.69  127.46   54958.72  88888.00
2020-10-20 14:11:27.000 294    13983.14  129.76   54956.50  88888.00
2020-10-20 14:11:28.000 294    13980.75  127.79   54958.77  88888.00
2020-10-20 14:11:29.000 294    13980.59  127.66   54958.82  88888.00
2020-10-20 14:11:30.000 294    13980.77  127.80   54958.82  88888.00
2020-10-20 14:11:31.000 294    13980.64  127.88   54958.71  88888.00
2020-10-20 14:11:32.000 294    13980.78  127.86   54958.84  88888.00
2020-10-20 14:11:33.000 294    13980.61  127.94   54958.96  88888.00
2020-10-20 14:11:34.000 294    13980.81  127.79   54959.11  88888.00
2020-10-20 14:11:35.000 294    13982.97  129.91   54956.55  88888.00
2020-10-20 14:11:36.000 294    13980.79  127.84   54958.85  88888.00
2020-10-20 14:11:37.000 294    13981.05  128.05   54958.91  88888.00
2020-10-20 14:11:38.000 294    13981.00  128.00   54958.87  88888.00
2020-10-20 14:11:39.000 294    13980.77  128.16   54958.93  88888.00
2020-10-20 14:11:40.000 294    13980.89  128.18   54958.95  88888.00
2020-10-20 14:11:41.000 294    13982.82  130.41   54956.58  88888.00
2020-10-20 14:11:42.000 294    13980.95  128.09   54958.89  88888.00
2020-10-20 14:11:43.000 294    13980.89  128.17   54958.81  88888.00
2020-10-20 14:11:44.000 294    13980.75  128.18   54958.92  88888.00
2020-10-20 14:11:45.000 294    13980.51  128.24   54958.90  88888.00
2020-10-20 14:11:46.000 294    13980.58  128.23   54958.90  88888.00
2020-10-20 14:11:47.000 294    13980.41  128.20   54958.95  88888.00
2020-10-20 14:11:48.000 294    13980.73  128.28   54958.91  88888.00
2020-10-20 14:11:49.000 294    13980.80  128.21   54958.87  88888.00
2020-10-20 14:11:50.000 294    13980.95  128.34   54958.81  88888.00
2020-10-20 14:11:51.000 294    13980.57  128.03   54958.86  88888.00
2020-10-20 14:11:52.000 294    13980.76  128.16   54958.92  88888.00
2020-10-20 14:11:53.000 294    13980.58  128.20   54958.81  88888.00
2020-10-20 14:11:54.000 294    13980.43  128.13   54958.94  88888.00
2020-10-20 14:11:55.000 294    13980.45  128.22   54958.98  88888.00
2020-10-20 14:11:56.000 294    13980.57  128.02   54959.04  88888.00
2020-10-20 14:11:57.000 294    13980.61  127.92   54958.90  88888.00
2020-10-20 14:11:58.000 294    13980.70  128.16   54958.85  88888.00
2020-10-20 14:11:59.000 294    13980.73  128.11   54958.95  88888.00
2020-10-20 14:12:00.000 294    13980.55  128.08   54959.06  88888.00
2020-10-20 14:12:01.000 294    13980.61  128.02   54959.10  88888.00
2020-10-20 14:12:02.000 294    13980.66  128.08   54959.06  88888.00
2020-10-20 14:12:03.000 294    13981.28  128.19   54958.91  88888.00
2020-10-20 14:12:04.000 294    13980.91  128.03   54958.99  88888.00
2020-10-20 14:12:05.000 294    13981.05  128.15   54958.95  88888.00
2020-10-20 14:12:06.000 294    13983.05  130.22   54957.87  88888.00
2020-10-20 14:12:07.000 294    13980.90  128.13   54958.96  88888.00
2020-10-20 14:12:08.000 294    13981.36  128.18   54958.97  88888.00
2020-10-20 14:12:09.000 294    13980.86  128.08   54959.17  88888.00
2020-10-20 14:12:10.000 294    13980.60  128.03   54959.15  88888.00
2020-10-20 14:12:11.000 294    13982.94  130.42   54956.94  88888.00
2020-10-20 14:12:12.000 294    13981.02  128.41   54958.73  88888.00
2020-10-20 14:12:13.000 294    13981.53  128.12   54959.01  88888.00
2020-10-20 14:12:14.000 294    13981.05  128.09   54959.16  88888.00
2020-10-20 14:12:15.000 294    13980.89  128.16   54959.07  88888.00
2020-10-20 14:12:16.000 294    13980.88  128.17   54959.17  88888.00
2020-10-20 14:12:17.000 294    13980.87  128.54   54959.07  88888.00
2020-10-20 14:12:18.000 294    13982.66  131.03   54956.99  88888.00
2020-10-20 14:12:19.000 294    13982.84  128.18   54959.23  88888.00
2020-10-20 14:12:20.000 294    13981.05  127.95   54959.16  88888.00
2020-10-20 14:12:21.000 294    13980.79  128.24   54959.15  88888.00
2020-10-20 14:12:22.000 294    13980.83  128.26   54959.30  88888.00
2020-10-20 14:12:23.000 294    13980.89  128.18   54958.97  88888.00
2020-10-20 14:12:24.000 294    13982.98  130.31   54956.81  88888.00
2020-10-20 14:12:25.000 294    13980.70  128.10   54959.02  88888.00
2020-10-20 14:12:26.000 294    13980.68  128.03   54959.27  88888.00
2020-10-20 14:12:27.000 294    13980.74  128.30   54958.88  88888.00
2020-10-20 14:12:28.000 294    13980.39  128.05   54959.07  88888.00
2020-10-20 14:12:29.000 294    13980.82  128.03   54959.17  88888.00
2020-10-20 14:12:30.000 294    13980.51  127.98   54959.11  88888.00
2020-10-20 14:12:31.000 294    13980.44  127.91   54959.07  88888.00
2020-10-20 14:12:32.000 294    13980.67  128.27   54959.20  88888.00
2020-10-20 14:12:33.000 294    13980.51  127.97   54959.06  88888.00
2020-10-20 14:12:34.000 294    13980.39  127.96   54959.02  88888.00
2020-10-20 14:12:35.000 294    13980.22  127.82   54959.06  88888.00
2020-10-20 14:12:36.000 294    13980.33  128.15   54959.05  88888.00
2020-10-20 14:12:37.000 294    13980.24  127.82   54959.19  88888.00
2020-10-20 14:12:38.000 294    13980.44  128.33   54959.11  88888.00
2020-10-20 14:12:39.000 294    13980.58  127.70   54959.13  88888.00
2020-10-20 14:12:40.000 294    13980.74  127.84   54959.05  88888.00
2020-10-20 14:12:41.000 294    13980.37  127.73   54959.17  88888.00
2020-10-20 14:12:42.000 294    13980.51  127.93   54959.05  88888.00
2020-10-20 14:12:43.000 294    13981.03  127.99   54959.01  88888.00
2020-10-20 14:12:44.000 294    13980.37  128.02   54959.14  88888.00
2020-10-20 14:12:45.000 294    13980.75  127.95   54959.05  88888.00
2020-10-20 14:12:46.000 294    13980.56  127.91   54958.96  88888.00
2020-10-20 14:12:47.000 294    13980.78  127.90   54959.00  88888.00
2020-10-20 14:12:48.000 294    13980.73  128.13   54958.92  88888.00
2020-10-20 14:12:49.000 294    13982.98  130.29   54956.83  88888.00
2020-10-20 14:12:50.000 294    13980.82  127.76   54959.17  88888.00
2020-10-20 14:12:51.000 294    13980.77  128.07   54959.07  88888.00
2020-10-20 14:12:52.000 294    13980.80  128.19   54959.10  88888.00
2020-10-20 14:12:53.000 294    13980.89  128.26   54958.99  88888.00
2020-10-20 14:12:54.000 294    13983.05  130.40   54956.81  88888.00
2020-10-20 14:12:55.000 294    13980.90  128.58   54959.10  88888.00
2020-10-20 14:12:56.000 294    13980.93  128.15   54959.20  88888.00
2020-10-20 14:12:57.000 294    13980.90  128.33   54959.12  88888.00
2020-10-20 14:12:58.000 294    13980.83  128.51   54959.01  88888.00
2020-10-20 14:12:59.000 294    13980.95  128.44   54959.14  88888.00
2020-10-20 14:13:00.000 294    13981.09  128.44   54959.12  88888.00
2020-10-20 14:13:01.000 294    13981.00  128.39   54959.32  88888.00
2020-10-20 14:13:02.000 294    13981.00  128.47   54959.03  88888.00
2020-10-20 14:13:03.000 294    13981.02  128.57   54959.15  88888.00
2020-10-20 14:13:04.000 294    13981.07  128.72   54959.20  88888.00
2020-10-20 14:13:05.000 294    13981.07  128.76   54959.04  88888.00
2020-10-20 14:13:06.000 294    13983.21  130.91   54956.96  88888.00
2020-10-20 14:13:07.000 294    13981.21  128.79   54959.12  88888.00
2020-10-20 14:13:08.000 294    13980.97  128.66   54959.14  88888.00
2020-10-20 14:13:09.000 294    13981.15  128.86   54959.28  88888.00
2020-10-20 14:13:10.000 294    13980.95  128.61   54959.33  88888.00
2020-10-20 14:13:11.000 294    13981.00  128.79   54959.10  88888.00
2020-10-20 14:13:12.000 294    13982.97  131.22   54956.93  88888.00
2020-10-20 14:13:13.000 294    13980.72  128.97   54959.20  88888.00
2020-10-20 14:13:14.000 294    13980.67  128.86   54959.18  88888.00
2020-10-20 14:13:15.000 294    13981.09  129.02   54959.15  88888.00
2020-10-20 14:13:16.000 294    13980.85  128.95   54959.32  88888.00
2020-10-20 14:13:17.000 294    13981.08  129.00   54959.20  88888.00
2020-10-20 14:13:18.000 294    13980.84  129.03   54959.18  88888.00
2020-10-20 14:13:19.000 294    13981.01  128.80   54959.13  88888.00
2020-10-20 14:13:20.000 294    13980.82  129.29   54959.20  88888.00
2020-10-20 14:13:21.000 294    13981.00  128.96   54959.33  88888.00
2020-10-20 14:13:22.000 294    13981.17  128.94   54959.36  88888.00
2020-10-20 14:13:23.000 294    13980.95  129.15   54959.11  88888.00
2020-10-20 14:13:24.000 294    13980.97  129.16   54959.23  88888.00
2020-10-20 14:13:25.000 294    13981.66  129.05   54959.20  88888.00
2020-10-20 14:13:26.000 294    13981.13  129.07   54959.25  88888.00
2020-10-20 14:13:27.000 294    13981.12  129.14   54959.21  88888.00
2020-10-20 14:13:28.000 294    13981.21  129.07   54959.44  88888.00
2020-10-20 14:13:29.000 294    13981.24  129.23   54959.26  88888.00
2020-10-20 14:13:30.000 294    13981.27  129.31   54959.25  88888.00
2020-10-20 14:13:31.000 294    13981.32  129.22   54959.37  88888.00
2020-10-20 14:13:32.000 294    13981.42  129.15   54959.32  88888.00
2020-10-20 14:13:33.000 294    13981.29  129.42   54959.27  88888.00
2020-10-20 14:13:34.000 294    13981.21  129.25   54959.32  88888.00
2020-10-20 14:13:35.000 294    13981.77  129.21   54959.31  88888.00
2020-10-20 14:13:36.000 294    13981.31  129.28   54959.58  88888.00
2020-10-20 14:13:37.000 294    13983.66  131.51   54957.25  88888.00
2020-10-20 14:13:38.000 294    13981.27  129.36   54959.40  88888.00
2020-10-20 14:13:39.000 294    13981.48  129.51   54959.42  88888.00
2020-10-20 14:13:40.000 294    13981.91  129.37   54959.42  88888.00
2020-10-20 14:13:41.000 294    13981.47  129.41   54959.66  88888.00
2020-10-20 14:13:42.000 294    13981.46  129.35   54959.67  88888.00
2020-10-20 14:13:43.000 294    13983.59  131.46   54957.43  88888.00
2020-10-20 14:13:44.000 294    13981.40  129.37   54959.54  88888.00
2020-10-20 14:13:45.000 294    13981.32  129.46   54959.60  88888.00
2020-10-20 14:13:46.000 294    13981.41  129.22   54959.55  88888.00
2020-10-20 14:13:47.000 294    13981.43  129.35   54959.54  88888.00
2020-10-20 14:13:48.000 294    13981.48  129.35   54959.59  88888.00
2020-10-20 14:13:49.000 294    13983.67  131.52   54957.31  88888.00
2020-10-20 14:13:50.000 294    13981.39  129.39   54959.84  88888.00
2020-10-20 14:13:51.000 294    13981.51  129.15   54959.69  88888.00
2020-10-20 14:13:52.000 294    13981.46  129.15   54959.66  88888.00
2020-10-20 14:13:53.000 294    13981.73  129.50   54959.26  88888.00
2020-10-20 14:13:54.000 294    13981.84  129.61   54959.32  88888.00
2020-10-20 14:13:55.000 294    13984.04  131.82   54957.23  88888.00
2020-10-20 14:13:56.000 294    13981.99  129.57   54959.37  88888.00
2020-10-20 14:13:57.000 294    13981.88  129.55   54959.21  88888.00
2020-10-20 14:13:58.000 294    13981.77  129.43   54959.29  88888.00
2020-10-20 14:13:59.000 294    13981.80  129.40   54959.34  88888.00
2020-10-20 14:14:00.000 294    13981.85  129.41   54959.42  88888.00
2020-10-20 14:14:01.000 294    13981.77  129.38   54959.34  88888.00
2020-10-20 14:14:02.000 294    13981.87  129.30   54959.44  88888.00
2020-10-20 14:14:03.000 294    13981.81  129.22   54959.27  88888.00
2020-10-20 14:14:04.000 294    13981.87  129.44   54959.30  88888.00
2020-10-20 14:14:05.000 294    13981.77  129.39   54959.27  88888.00
2020-10-20 14:14:06.000 294    13982.08  129.36   54959.41  88888.00
2020-10-20 14:14:07.000 294    13981.95  129.62   54959.33  88888.00
2020-10-20 14:14:08.000 294    13981.89  129.15   54959.32  88888.00
2020-10-20 14:14:09.000 294    13981.96  129.56   54959.54  88888.00
2020-10-20 14:14:10.000 294    13982.25  129.63   54959.32  88888.00
2020-10-20 14:14:11.000 294    13982.01  129.42   54959.46  88888.00
2020-10-20 14:14:12.000 294    13982.08  129.38   54959.38  88888.00
2020-10-20 14:14:13.000 294    13982.03  129.13   54959.44  88888.00
2020-10-20 14:14:14.000 294    13982.10  129.35   54959.40  88888.00
2020-10-20 14:14:15.000 294    13981.86  129.73   54959.51  88888.00
2020-10-20 14:14:16.000 294    13981.71  129.22   54959.27  88888.00
2020-10-20 14:14:17.000 294    13982.08  129.45   54959.29  88888.00
2020-10-20 14:14:18.000 294    13981.83  129.16   54959.45  88888.00
2020-10-20 14:14:19.000 294    13981.97  129.28   54959.39  88888.00
2020-10-20 14:14:20.000 294    13984.05  131.32   54957.52  88888.00
2020-10-20 14:14:21.000 294    13981.56  128.88   54959.50  88888.00
2020-10-20 14:14:22.000 294    13981.75  128.96   54959.73  88888.00
2020-10-20 14:14:23.000 294    13983.66  131.11   54957.49  88888.00
2020-10-20 14:14:24.000 294    13981.66  128.93   54959.70  88888.00
2020-10-20 14:14:25.000 294    13981.54  129.11   54959.62  88888.00
2020-10-20 14:14:26.000 294    13983.62  131.12   54957.62  88888.00
2020-10-20 14:14:27.000 294    13981.45  128.94   54959.75  88888.00
2020-10-20 14:14:28.000 294    13981.59  128.94   54959.76  88888.00
2020-10-20 14:14:29.000 294    13981.60  129.02   54959.63  88888.00
2020-10-20 14:14:30.000 294    13981.71  129.10   54959.64  88888.00
2020-10-20 14:14:31.000 294    13981.49  129.03   54959.63  88888.00
2020-10-20 14:14:32.000 294    13981.62  128.99   54959.73  88888.00
2020-10-20 14:14:33.000 294    13981.52  129.45   54959.61  88888.00
2020-10-20 14:14:34.000 294    13981.60  128.91   54959.68  88888.00
2020-10-20 14:14:35.000 294    13981.53  128.94   54959.69  88888.00
2020-10-20 14:14:36.000 294    13983.82  131.28   54957.36  88888.00
2020-10-20 14:14:37.000 294    13981.52  129.11   54959.65  88888.00
2020-10-20 14:14:38.000 294    13981.54  129.04   54959.67  88888.00
2020-10-20 14:14:39.000 294    13981.68  129.37   54959.61  88888.00
2020-10-20 14:14:40.000 294    13981.57  128.94   54959.57  88888.00
2020-10-20 14:14:41.000 294    13981.47  128.97   54959.59  88888.00
2020-10-20 14:14:42.000 294    13983.85  131.32   54957.43  88888.00
2020-10-20 14:14:43.000 294    13981.50  129.01   54959.63  88888.00
2020-10-20 14:14:44.000 294    13981.80  128.87   54959.68  88888.00
2020-10-20 14:14:45.000 294    13981.14  129.07   54959.57  88888.00
2020-10-20 14:14:46.000 294    13981.83  129.16   54959.61  88888.00
2020-10-20 14:14:47.000 294    13981.54  129.00   54959.65  88888.00
2020-10-20 14:14:48.000 294    13981.43  129.00   54959.69  88888.00
2020-10-20 14:14:49.000 294    13981.85  129.17   54959.79  88888.00
2020-10-20 14:14:50.000 294    13981.26  129.17   54959.69  88888.00
2020-10-20 14:14:51.000 294    13981.56  129.12   54959.76  88888.00
2020-10-20 14:14:52.000 294    13981.66  129.15   54959.93  88888.00
2020-10-20 14:14:53.000 294    13981.52  129.10   54959.82  88888.00
2020-10-20 14:14:54.000 294    13984.15  131.36   54957.56  88888.00
2020-10-20 14:14:55.000 294    13981.67  128.80   54959.83  88888.00
2020-10-20 14:14:56.000 294    13981.71  129.12   54959.63  88888.00
2020-10-20 14:14:57.000 294    13982.11  129.27   54959.56  88888.00
2020-10-20 14:14:58.000 294    13981.65  129.12   54959.78  88888.00
2020-10-20 14:14:59.000 294    13984.07  131.27   54957.37  88888.00
2020-10-20 14:15:00.000 294    13984.01  131.55   54957.45  88888.00
2020-10-20 14:15:01.000 294    13981.72  129.32   54959.48  88888.00
2020-10-20 14:15:02.000 294    13982.10  129.47   54959.70  88888.00
2020-10-20 14:15:03.000 294    13981.68  129.18   54959.93  88888.00
2020-10-20 14:15:04.000 294    13981.98  129.22   54959.75  88888.00
2020-10-20 14:15:05.000 294    13981.79  129.24   54959.80  88888.00
2020-10-20 14:15:06.000 294    13981.95  129.10   54959.86  88888.00
2020-10-20 14:15:07.000 294    13981.96  129.61   54959.81  88888.00
2020-10-20 14:15:08.000 294    13981.74  129.26   54959.92  88888.00
2020-10-20 14:15:09.000 294    13983.93  131.54   54957.46  88888.00
2020-10-20 14:15:10.000 294    13981.89  129.23   54959.73  88888.00
2020-10-20 14:15:11.000 294    13982.40  129.30   54959.66  88888.00
2020-10-20 14:15:12.000 294    13981.99  129.10   54959.47  88888.00
2020-10-20 14:15:13.000 294    13981.98  129.35   54959.78  88888.00
2020-10-20 14:15:14.000 294    13982.01  129.47   54959.87  88888.00
2020-10-20 14:15:15.000 294    13984.00  131.72   54957.51  88888.00
2020-10-20 14:15:16.000 294    13982.08  129.60   54959.81  88888.00
2020-10-20 14:15:17.000 294    13982.37  129.54   54959.44  88888.00
2020-10-20 14:15:18.000 294    13982.05  129.55   54959.79  88888.00
2020-10-20 14:15:19.000 294    13981.94  129.51   54959.63  88888.00
2020-10-20 14:15:20.000 294    13981.76  129.69   54959.69  88888.00
2020-10-20 14:15:21.000 294    13981.96  129.54   54959.83  88888.00
2020-10-20 14:15:22.000 294    13982.15  129.82   54959.84  88888.00
2020-10-20 14:15:23.000 294    13981.96  129.61   54959.74  88888.00
2020-10-20 14:15:24.000 294    13981.77  129.58   54959.79  88888.00
2020-10-20 14:15:25.000 294    13981.85  131.47   54956.86  88888.00
2020-10-20 14:15:26.000 294    13983.91  131.67   54959.71  88888.00
2020-10-20 14:15:27.000 294    13982.06  129.67   54959.79  88888.00
2020-10-20 14:15:28.000 294    13982.01  129.48   54959.84  88888.00
2020-10-20 14:15:29.000 294    13981.82  129.64   54959.74  88888.00
2020-10-20 14:15:30.000 294    13981.90  129.54   54960.08  88888.00
2020-10-20 14:15:31.000 294    13983.92  131.70   54957.62  88888.00
2020-10-20 14:15:32.000 294    13982.02  129.59   54959.82  88888.00
2020-10-20 14:15:33.000 294    13982.34  129.53   54959.89  88888.00
2020-10-20 14:15:34.000 294    13982.32  129.66   54959.94  88888.00
2020-10-20 14:15:35.000 294    13982.00  129.36   54959.98  88888.00
2020-10-20 14:15:36.000 294    13982.07  129.47   54959.93  88888.00
2020-10-20 14:15:37.000 294    13982.15  129.47   54959.96  88888.00
2020-10-20 14:15:38.000 294    13982.02  129.38   54959.90  88888.00
2020-10-20 14:15:39.000 294    13982.07  129.37   54959.79  88888.00
2020-10-20 14:15:40.000 294    13981.94  129.29   54960.10  88888.00
2020-10-20 14:15:41.000 294    13982.14  129.38   54959.98  88888.00
2020-10-20 14:15:42.000 294    13981.80  129.45   54959.88  88888.00
2020-10-20 14:15:43.000 294    13982.04  129.20   54959.91  88888.00
2020-10-20 14:15:44.000 294    13982.07  129.07   54960.01  88888.00
2020-10-20 14:15:45.000 294    13982.09  129.21   54959.94  88888.00
2020-10-20 14:15:46.000 294    13981.78  129.23   54959.89  88888.00
2020-10-20 14:15:47.000 294    13982.47  129.35   54959.85  88888.00
2020-10-20 14:15:48.000 294    13982.02  129.07   54960.00  88888.00
2020-10-20 14:15:49.000 294    13982.06  129.19   54959.94  88888.00
2020-10-20 14:15:50.000 294    13982.04  129.07   54959.79  88888.00
2020-10-20 14:15:51.000 294    13982.16  129.00   54959.82  88888.00
2020-10-20 14:15:52.000 294    13982.11  129.64   54959.83  88888.00
2020-10-20 14:15:53.000 294    13982.15  129.05   54960.01  88888.00
2020-10-20 14:15:54.000 294    13982.31  129.13   54960.04  88888.00
2020-10-20 14:15:55.000 294    13982.20  129.20   54959.87  88888.00
2020-10-20 14:15:56.000 294    13984.33  131.19   54957.65  88888.00
2020-10-20 14:15:57.000 294    13982.34  129.05   54959.94  88888.00
2020-10-20 14:15:58.000 294    13982.19  129.16   54960.08  88888.00
2020-10-20 14:15:59.000 294    13982.19  129.17   54960.13  88888.00
2020-10-20 14:16:00.000 294    13982.15  129.18   54959.96  88888.00
2020-10-20 14:16:01.000 294    13981.96  129.28   54959.89  88888.00
2020-10-20 14:16:02.000 294    13984.34  131.60   54957.60  88888.00
2020-10-20 14:16:03.000 294    13981.96  129.31   54959.98  88888.00
2020-10-20 14:16:04.000 294    13982.36  129.18   54959.82  88888.00
2020-10-20 14:16:05.000 294    13982.06  129.23   54959.90  88888.00
2020-10-20 14:16:06.000 294    13982.08  129.10   54959.85  88888.00
2020-10-20 14:16:07.000 294    13981.83  129.18   54959.88  88888.00
2020-10-20 14:16:08.000 294    13982.32  128.98   54959.95  88888.00
2020-10-20 14:16:09.000 294    13981.97  128.96   54959.93  88888.00
2020-10-20 14:16:10.000 294    13982.02  129.31   54959.93  88888.00
2020-10-20 14:16:11.000 294    13982.13  129.18   54959.62  88888.00
2020-10-20 14:16:12.000 294    13982.21  129.40   54959.95  88888.00
2020-10-20 14:16:13.000 294    13981.93  129.15   54960.03  88888.00
2020-10-20 14:16:14.000 294    13982.25  128.97   54959.91  88888.00
2020-10-20 14:16:15.000 294    13982.00  129.05   54958.18  88888.00
2020-10-20 14:16:16.000 294    13984.57  131.34   54957.92  88888.00
2020-10-20 14:16:17.000 294    13982.17  129.19   54959.92  88888.00
2020-10-20 14:16:18.000 294    13982.08  129.23   54960.03  88888.00
2020-10-20 14:16:19.000 294    13982.33  129.18   54959.87  88888.00
2020-10-20 14:16:20.000 294    13982.01  129.26   54959.91  88888.00
2020-10-20 14:16:21.000 294    13982.37  129.42   54959.79  88888.00
2020-10-20 14:16:22.000 294    13984.23  131.59   54957.70  88888.00
2020-10-20 14:16:23.000 294    13982.08  129.22   54959.93  88888.00
2020-10-20 14:16:24.000 294    13982.18  129.27   54959.97  88888.00
2020-10-20 14:16:25.000 294    13982.11  129.15   54960.04  88888.00
2020-10-20 14:16:26.000 294    13982.31  129.22   54959.96  88888.00
2020-10-20 14:16:27.000 294    13982.43  128.92   54959.85  88888.00
2020-10-20 14:16:28.000 294    13982.20  129.15   54960.04  88888.00
2020-10-20 14:16:29.000 294    13982.27  129.14   54960.13  88888.00
2020-10-20 14:16:30.000 294    13982.19  129.10   54959.94  88888.00
2020-10-20 14:16:31.000 294    13982.46  129.35   54960.04  88888.00
2020-10-20 14:16:32.000 294    13982.16  130.54   54957.31  88888.00
2020-10-20 14:16:33.000 294    13984.63  129.12   54960.01  88888.00
2020-10-20 14:16:34.000 294    13982.52  129.16   54960.03  88888.00
2020-10-20 14:16:35.000 294    13982.46  129.19   54960.02  88888.00
2020-10-20 14:16:36.000 294    13982.27  129.24   54959.95  88888.00
2020-10-20 14:16:37.000 294    13982.42  129.16   54959.82  88888.00
2020-10-20 14:16:38.000 294    13982.36  128.89   54959.96  88888.00
2020-10-20 14:16:39.000 294    13982.30  129.09   54959.93  88888.00
2020-10-20 14:16:40.000 294    13982.16  129.12   54960.01  88888.00
2020-10-20 14:16:41.000 294    13982.38  129.24   54959.79  88888.00
2020-10-20 14:16:42.000 294    13982.44  129.16   54959.82  88888.00
2020-10-20 14:16:43.000 294    13982.25  128.93   54959.90  88888.00
2020-10-20 14:16:44.000 294    13982.06  129.14   54959.77  88888.00
2020-10-20 14:16:45.000 294    13982.18  129.11   54960.06  88888.00
2020-10-20 14:16:46.000 294    13982.34  129.00   54959.99  88888.00
2020-10-20 14:16:47.000 294    13982.20  129.08   54959.85  88888.00
2020-10-20 14:16:48.000 294    13984.45  131.17   54957.75  88888.00
2020-10-20 14:16:49.000 294    13982.52  129.26   54959.97  88888.00
2020-10-20 14:16:50.000 294    13982.15  128.88   54959.95  88888.00
2020-10-20 14:16:51.000 294    13982.06  128.97   54959.85  88888.00
2020-10-20 14:16:52.000 294    13981.83  129.11   54959.79  88888.00
2020-10-20 14:16:53.000 294    13982.34  128.92   54959.92  88888.00
2020-10-20 14:16:54.000 294    13984.28  131.01   54957.58  88888.00
2020-10-20 14:16:55.000 294    13981.99  128.79   54959.95  88888.00
2020-10-20 14:16:56.000 294    13982.08  128.77   54959.94  88888.00
2020-10-20 14:16:57.000 294    13982.55  129.33   54960.01  88888.00
2020-10-20 14:16:58.000 294    13982.25  128.99   54960.00  88888.00
2020-10-20 14:16:59.000 294    13982.47  129.07   54959.98  88888.00
2020-10-20 14:17:00.000 294    13982.06  128.73   54959.94  88888.00
2020-10-20 14:17:01.000 294    13982.02  128.74   54959.82  88888.00
2020-10-20 14:17:02.000 294    13982.21  129.22   54959.92  88888.00
2020-10-20 14:17:03.000 294    13982.08  128.78   54959.88  88888.00
2020-10-20 14:17:04.000 294    13981.89  128.87   54959.95  88888.00
2020-10-20 14:17:05.000 294    13982.17  128.85   54959.68  88888.00
2020-10-20 14:17:06.000 294    13982.28  128.61   54959.90  88888.00
2020-10-20 14:17:07.000 294    13982.46  128.50   54959.84  88888.00
2020-10-20 14:17:08.000 294    13985.65  131.11   54957.53  88888.00
2020-10-20 14:17:09.000 294    13983.48  128.60   54959.85  88888.00
2020-10-20 14:17:10.000 294    13982.32  128.74   54959.92  88888.00
2020-10-20 14:17:11.000 294    13982.19  128.88   54959.86  88888.00
2020-10-20 14:17:12.000 294    13982.53  128.78   54959.78  88888.00
2020-10-20 14:17:13.000 294    13982.35  128.85   54959.94  88888.00
2020-10-20 14:17:14.000 294    13984.67  131.17   54957.62  88888.00
2020-10-20 14:17:15.000 294    13982.45  128.79   54960.04  88888.00
2020-10-20 14:17:16.000 294    13982.43  128.78   54959.93  88888.00
2020-10-20 14:17:17.000 294    13982.74  128.93   54959.84  88888.00
2020-10-20 14:17:18.000 294    13982.87  128.97   54959.93  88888.00
2020-10-20 14:17:19.000 294    13982.60  129.14   54959.90  88888.00
2020-10-20 14:17:20.000 294    13982.65  128.87   54960.07  88888.00
2020-10-20 14:17:21.000 294    13982.55  129.23   54959.95  88888.00
2020-10-20 14:17:22.000 294    13982.64  129.09   54959.97  88888.00
2020-10-20 14:17:23.000 294    13982.64  129.34   54959.82  88888.00
2020-10-20 14:17:24.000 294    13982.53  129.06   54959.83  88888.00
2020-10-20 14:17:25.000 294    13982.58  129.07   54960.07  88888.00
2020-10-20 14:17:26.000 294    13982.82  129.22   54959.92  88888.00
2020-10-20 14:17:27.000 294    13982.66  129.10   54959.80  88888.00
2020-10-20 14:17:28.000 294    13982.45  129.16   54959.99  88888.00
2020-10-20 14:17:29.000 294    13984.69  131.26   54957.66  88888.00
2020-10-20 14:17:30.000 294    13982.43  129.02   54959.88  88888.00
2020-10-20 14:17:31.000 294    13982.60  129.24   54959.96  88888.00
2020-10-20 14:17:32.000 294    13982.54  129.00   54959.88  88888.00
2020-10-20 14:17:33.000 294    13982.46  128.74   54959.74  88888.00
2020-10-20 14:17:34.000 294    13982.49  128.91   54959.87  88888.00
2020-10-20 14:17:35.000 294    13982.28  128.76   54959.93  88888.00
2020-10-20 14:17:36.000 294    13982.46  129.04   54960.20  88888.00
2020-10-20 14:17:37.000 294    13982.60  129.25   54959.62  88888.00
2020-10-20 14:17:38.000 294    13982.44  129.16   54959.81  88888.00
2020-10-20 14:17:39.000 294    13984.56  131.00   54957.65  88888.00
2020-10-20 14:17:40.000 294    13982.52  128.60   54959.84  88888.00
2020-10-20 14:17:41.000 294    13982.92  128.55   54959.99  88888.00
2020-10-20 14:17:42.000 294    13982.48  128.62   54959.78  88888.00
2020-10-20 14:17:43.000 294    13982.46  128.66   54959.96  88888.00
2020-10-20 14:17:44.000 294    13982.46  128.83   54959.98  88888.00
2020-10-20 14:17:45.000 294    13984.64  131.05   54957.78  88888.00
2020-10-20 14:17:46.000 294    13982.27  128.47   54959.73  88888.00
2020-10-20 14:17:47.000 294    13982.36  128.52   54959.46  88888.00
2020-10-20 14:17:48.000 294    13982.68  128.64   54959.95  88888.00
2020-10-20 14:17:49.000 294    13982.38  128.45   54959.91  88888.00
2020-10-20 14:17:50.000 294    13982.42  128.28   54960.01  88888.00
2020-10-20 14:17:51.000 294    13982.34  128.35   54959.94  88888.00
2020-10-20 14:17:52.000 294    13982.34  128.28   54959.89  88888.00
2020-10-20 14:17:53.000 294    13982.54  128.34   54959.79  88888.00
2020-10-20 14:17:54.000 294    13982.50  130.62   54957.52  88888.00
2020-10-20 14:17:55.000 294    13983.24  128.08   54959.85  88888.00
2020-10-20 14:17:56.000 294    13982.29  128.09   54959.82  88888.00
2020-10-20 14:17:57.000 294    13982.15  129.79   54956.85  88888.00
2020-10-20 14:17:58.000 294    13984.19  130.22   54959.80  88888.00
2020-10-20 14:17:59.000 294    13982.14  127.65   54959.50  88888.00
2020-10-20 14:18:00.000 294    13982.09  127.98   54959.90  88888.00
2020-10-20 14:18:01.000 294    13981.86  127.91   54959.79  88888.00
2020-10-20 14:18:02.000 294    13981.82  127.81   54959.94  88888.00
2020-10-20 14:18:03.000 294    13984.14  129.93   54957.54  88888.00
2020-10-20 14:18:04.000 294    13981.96  127.59   54959.81  88888.00
2020-10-20 14:18:05.000 294    13981.87  127.62   54959.92  88888.00
2020-10-20 14:18:06.000 294    13981.83  127.66   54959.82  88888.00
2020-10-20 14:18:07.000 294    13981.73  127.59   54959.78  88888.00
2020-10-20 14:18:08.000 294    13981.69  127.67   54959.85  88888.00
2020-10-20 14:18:09.000 294    13981.66  127.62   54959.44  88888.00
2020-10-20 14:18:10.000 294    13981.74  127.62   54959.85  88888.00
2020-10-20 14:18:11.000 294    13981.71  127.40   54959.74  88888.00
2020-10-20 14:18:12.000 294    13981.66  127.36   54959.61  88888.00
2020-10-20 14:18:13.000 294    13981.39  127.43   54959.69  88888.00
2020-10-20 14:18:14.000 294    13981.32  127.77   54959.63  88888.00
2020-10-20 14:18:15.000 294    13981.40  127.12   54959.56  88888.00
2020-10-20 14:18:16.000 294    13981.24  127.27   54959.32  88888.00
2020-10-20 14:18:17.000 294    13981.41  127.12   54959.54  88888.00
2020-10-20 14:18:18.000 294    13981.57  127.39   54959.47  88888.00
2020-10-20 14:18:19.000 294    13981.40  127.16   54959.45  88888.00
2020-10-20 14:18:20.000 294    13981.53  127.33   54959.44  88888.00
2020-10-20 14:18:21.000 294    13981.37  127.05   54959.38  88888.00
2020-10-20 14:18:22.000 294    13981.23  127.09   54959.53  88888.00
2020-10-20 14:18:23.000 294    13981.37  127.20   54959.44  88888.00
2020-10-20 14:18:24.000 294    13981.27  127.24   54959.25  88888.00
2020-10-20 14:18:25.000 294    13981.31  127.15   54959.35  88888.00
2020-10-20 14:18:26.000 294    13981.33  127.04   54959.38  88888.00
2020-10-20 14:18:27.000 294    13981.58  127.16   54959.42  88888.00
2020-10-20 14:18:28.000 294    13983.41  129.38   54957.15  88888.00
2020-10-20 14:18:29.000 294    13981.55  127.09   54959.25  88888.00
2020-10-20 14:18:30.000 294    13981.28  127.02   54959.32  88888.00
2020-10-20 14:18:31.000 294    13981.65  126.96   54959.27  88888.00
2020-10-20 14:18:32.000 294    13981.65  127.15   54959.37  88888.00
2020-10-20 14:18:33.000 294    13981.51  127.28   54959.20  88888.00
2020-10-20 14:18:34.000 294    13983.82  129.60   54956.82  88888.00
2020-10-20 14:18:35.000 294    13981.46  127.22   54959.14  88888.00
2020-10-20 14:18:36.000 294    13981.60  127.24   54959.21  88888.00
2020-10-20 14:18:37.000 294    13981.52  127.28   54959.19  88888.00
2020-10-20 14:18:38.000 294    13981.74  127.31   54958.82  88888.00
2020-10-20 14:18:39.000 294    13981.53  127.53   54959.13  88888.00
2020-10-20 14:18:40.000 294    13981.63  127.28   54959.29  88888.00
2020-10-20 14:18:41.000 294    13981.73  127.35   54959.22  88888.00
2020-10-20 14:18:42.000 294    13981.69  127.45   54959.25  88888.00
2020-10-20 14:18:43.000 294    13981.63  127.49   54959.19  88888.00
2020-10-20 14:18:44.000 294    13981.71  127.44   54959.11  88888.00
2020-10-20 14:18:45.000 294    13981.48  127.69   54959.02  88888.00
2020-10-20 14:18:46.000 294    13981.52  127.85   54959.19  88888.00
2020-10-20 14:18:47.000 294    13981.51  127.59   54959.08  88888.00
2020-10-20 14:18:48.000 294    13981.71  127.65   54959.17  88888.00
2020-10-20 14:18:49.000 294    13981.36  127.49   54959.27  88888.00
2020-10-20 14:18:50.000 294    13981.65  127.62   54959.13  88888.00
2020-10-20 14:18:51.000 294    13981.40  127.67   54959.22  88888.00
2020-10-20 14:18:52.000 294    13983.56  129.87   54956.82  88888.00
2020-10-20 14:18:53.000 294    13981.39  127.71   54959.01  88888.00
2020-10-20 14:18:54.000 294    13981.28  127.78   54958.97  88888.00
2020-10-20 14:18:55.000 294    13981.38  127.93   54959.19  88888.00
2020-10-20 14:18:56.000 294    13981.73  127.71   54959.03  88888.00
2020-10-20 14:18:57.000 294    13981.33  127.96   54958.94  88888.00
2020-10-20 14:18:58.000 294    13983.46  129.86   54956.77  88888.00
2020-10-20 14:18:59.000 294    13981.39  128.10   54959.01  88888.00
2020-10-20 14:19:00.000 294    13981.43  127.57   54959.02  88888.00
2020-10-20 14:19:01.000 294    13981.45  127.59   54959.11  88888.00
2020-10-20 14:19:02.000 294    13981.45  127.47   54959.12  88888.00
2020-10-20 14:19:03.000 294    13981.39  127.52   54959.13  88888.00
2020-10-20 14:19:04.000 294    13981.21  127.65   54959.00  88888.00
2020-10-20 14:19:05.000 294    13981.39  127.67   54958.95  88888.00
2020-10-20 14:19:06.000 294    13981.88  127.67   54959.02  88888.00
2020-10-20 14:19:07.000 294    13981.77  127.56   54959.05  88888.00
2020-10-20 14:19:08.000 294    13981.80  127.56   54959.20  88888.00
2020-10-20 14:19:09.000 294    13981.91  127.65   54959.15  88888.00
2020-10-20 14:19:10.000 294    13982.12  127.56   54959.19  88888.00
2020-10-20 14:19:11.000 294    13982.42  127.72   54959.18  88888.00
2020-10-20 14:19:12.000 294    13981.99  127.79   54959.25  88888.00
2020-10-20 14:19:13.000 294    13982.10  128.31   54959.26  88888.00
2020-10-20 14:19:14.000 294    13981.92  128.13   54959.03  88888.00
2020-10-20 14:19:15.000 294    13982.43  127.84   54959.09  88888.00
2020-10-20 14:19:16.000 294    13981.96  127.84   54959.20  88888.00
2020-10-20 14:19:17.000 294    13982.26  127.96   54959.19  88888.00
2020-10-20 14:19:18.000 294    13982.28  127.91   54959.25  88888.00
2020-10-20 14:19:19.000 294    13982.37  127.83   54959.34  88888.00
2020-10-20 14:19:20.000 294    13982.34  128.22   54959.31  88888.00
2020-10-20 14:19:21.000 294    13982.71  127.90   54959.34  88888.00
2020-10-20 14:19:22.000 294    13982.28  128.12   54959.43  88888.00
2020-10-20 14:19:23.000 294    13984.49  130.38   54958.33  88888.00
2020-10-20 14:19:24.000 294    13982.50  127.95   54959.28  88888.00
2020-10-20 14:19:25.000 294    13982.28  128.28   54959.30  88888.00
2020-10-20 14:19:26.000 294    13982.59  128.43   54959.47  88888.00
2020-10-20 14:19:27.000 294    13982.49  128.34   54959.46  88888.00
2020-10-20 14:19:28.000 294    13984.55  130.58   54957.29  88888.00
2020-10-20 14:19:29.000 294    13982.49  128.53   54959.44  88888.00
2020-10-20 14:19:30.000 294    13982.23  128.33   54959.42  88888.00
2020-10-20 14:19:31.000 294    13982.68  128.67   54959.39  88888.00
2020-10-20 14:19:32.000 294    13982.34  128.50   54959.68  88888.00
2020-10-20 14:19:33.000 294    13982.62  128.35   54959.44  88888.00
2020-10-20 14:19:34.000 294    13982.14  128.74   54959.49  88888.00
2020-10-20 14:19:35.000 294    13982.46  128.36   54959.52  88888.00
2020-10-20 14:19:36.000 294    13984.51  130.58   54957.35  88888.00
2020-10-20 14:19:37.000 294    13982.20  128.29   54959.57  88888.00
2020-10-20 14:19:38.000 294    13982.24  128.33   54959.62  88888.00
2020-10-20 14:19:39.000 294    13982.09  128.37   54959.47  88888.00
2020-10-20 14:19:40.000 294    13982.40  128.17   54959.58  88888.00
2020-10-20 14:19:41.000 294    13982.18  128.13   54959.50  88888.00
2020-10-20 14:19:42.000 294    13984.28  130.40   54957.13  88888.00
2020-10-20 14:19:43.000 294    13982.09  128.29   54959.61  88888.00
2020-10-20 14:19:44.000 294    13982.00  128.33   54959.69  88888.00
2020-10-20 14:19:45.000 294    13981.96  128.02   54959.74  88888.00
2020-10-20 14:19:46.000 294    13981.75  128.06   54959.44  88888.00
2020-10-20 14:19:47.000 294    13981.96  127.84   54959.64  88888.00
2020-10-20 14:19:48.000 294    13981.98  127.79   54959.52  88888.00
2020-10-20 14:19:49.000 294    13982.13  128.24   54959.64  88888.00
2020-10-20 14:19:50.000 294    13982.21  127.55   54959.58  88888.00
2020-10-20 14:19:51.000 294    13981.92  127.62   54959.56  88888.00
2020-10-20 14:19:52.000 294    13981.79  127.62   54959.58  88888.00
2020-10-20 14:19:53.000 294    13981.87  127.66   54959.48  88888.00
2020-10-20 14:19:54.000 294    13981.64  127.75   54959.47  88888.00
2020-10-20 14:19:55.000 294    13981.84  127.65   54959.66  88888.00
2020-10-20 14:19:56.000 294    13981.83  127.59   54959.40  88888.00
2020-10-20 14:19:57.000 294    13981.64  127.49   54959.48  88888.00
2020-10-20 14:19:58.000 294    13981.80  127.57   54959.38  88888.00
2020-10-20 14:19:59.000 294    13981.62  127.60   54959.21  88888.00
2020-10-20 14:20:00.000 294    13981.62  127.70   54959.44  88888.00
2020-10-20 14:20:01.000 294    13981.30  127.58   54959.16  88888.00
2020-10-20 14:20:02.000 294    13981.25  127.35   54959.66  88888.00
2020-10-20 14:20:03.000 294    13981.22  127.42   54959.52  88888.00
2020-10-20 14:20:04.000 294    13981.32  127.42   54959.38  88888.00
2020-10-20 14:20:05.000 294    13981.28  127.38   54959.43  88888.00
2020-10-20 14:20:06.000 294    13981.16  127.42   54959.44  88888.00
2020-10-20 14:20:07.000 294    13983.34  129.60   54957.55  88888.00
2020-10-20 14:20:08.000 294    13981.38  127.35   54959.29  88888.00
2020-10-20 14:20:09.000 294    13981.22  127.35   54959.55  88888.00
2020-10-20 14:20:10.000 294    13981.11  127.40   54959.65  88888.00
2020-10-20 14:20:11.000 294    13981.36  127.46   54959.35  88888.00
2020-10-20 14:20:12.000 294    13981.18  127.48   54959.55  88888.00
2020-10-20 14:20:13.000 294    13983.27  129.65   54957.32  88888.00
2020-10-20 14:20:14.000 294    13981.19  127.43   54959.39  88888.00
2020-10-20 14:20:15.000 294    13981.09  127.56   54959.44  88888.00
2020-10-20 14:20:16.000 294    13980.99  127.44   54959.47  88888.00
2020-10-20 14:20:17.000 294    13981.02  127.51   54959.41  88888.00
2020-10-20 14:20:18.000 294    13980.80  127.41   54959.50  88888.00
2020-10-20 14:20:19.000 294    13980.77  127.79   54959.32  88888.00
2020-10-20 14:20:20.000 294    13980.74  127.53   54959.12  88888.00
2020-10-20 14:20:21.000 294    13980.70  127.42   54959.49  88888.00
2020-10-20 14:20:22.000 294    13980.69  127.49   54959.30  88888.00
2020-10-20 14:20:23.000 294    13980.70  129.16   54956.44  88888.00
2020-10-20 14:20:24.000 294    13982.60  129.66   54959.27  88888.00
2020-10-20 14:20:25.000 294    13980.76  127.50   54959.35  88888.00
2020-10-20 14:20:26.000 294    13980.47  127.24   54959.25  88888.00
2020-10-20 14:20:27.000 294    13980.93  127.72   54959.18  88888.00
2020-10-20 14:20:28.000 294    13980.37  127.88   54959.22  88888.00
2020-10-20 14:20:29.000 294    13982.57  129.39   54956.93  88888.00
2020-10-20 14:20:30.000 294    13980.23  127.35   54959.28  88888.00
2020-10-20 14:20:31.000 294    13980.25  127.53   54959.24  88888.00
2020-10-20 14:20:32.000 294    13980.23  127.40   54959.32  88888.00
2020-10-20 14:20:33.000 294    13980.21  127.35   54959.00  88888.00
2020-10-20 14:20:34.000 294    13980.09  127.14   54959.33  88888.00
2020-10-20 14:20:35.000 294    13980.22  127.28   54959.04  88888.00
2020-10-20 14:20:36.000 294    13980.59  127.41   54959.19  88888.00
2020-10-20 14:20:37.000 294    13980.30  127.11   54959.18  88888.00
2020-10-20 14:20:38.000 294    13980.26  127.09   54959.20  88888.00
2020-10-20 14:20:39.000 294    13980.14  127.24   54959.06  88888.00
2020-10-20 14:20:40.000 294    13980.39  126.97   54958.93  88888.00
2020-10-20 14:20:41.000 294    13979.78  127.14   54958.88  88888.00
2020-10-20 14:20:42.000 294    13980.02  127.08   54959.09  88888.00
2020-10-20 14:20:43.000 294    13980.15  127.02   54958.88  88888.00
2020-10-20 14:20:44.000 294    13980.09  126.90   54958.97  88888.00
2020-10-20 14:20:45.000 294    13980.19  127.02   54959.07  88888.00
2020-10-20 14:20:46.000 294    13980.30  127.10   54958.63  88888.00
2020-10-20 14:20:47.000 294    13980.08  127.03   54959.01  88888.00
2020-10-20 14:20:48.000 294    13980.11  126.97   54958.59  88888.00
2020-10-20 14:20:49.000 294    13980.05  126.91   54959.01  88888.00
2020-10-20 14:20:50.000 294    13980.08  127.17   54958.88  88888.00
2020-10-20 14:20:51.000 294    13980.20  126.80   54958.81  88888.00
2020-10-20 14:20:52.000 294    13980.47  127.29   54958.75  88888.00
2020-10-20 14:20:53.000 294    13980.15  126.88   54958.93  88888.00
2020-10-20 14:20:54.000 294    13982.33  129.21   54956.64  88888.00
2020-10-20 14:20:55.000 294    13980.16  127.29   54958.89  88888.00
2020-10-20 14:20:56.000 294    13980.29  126.96   54959.19  88888.00
2020-10-20 14:20:57.000 294    13980.46  127.08   54958.92  88888.00
2020-10-20 14:20:58.000 294    13980.58  126.99   54958.94  88888.00
2020-10-20 14:20:59.000 294    13980.22  127.40   54959.05  88888.00
2020-10-20 14:21:00.000 294    13982.40  129.39   54956.64  88888.00
2020-10-20 14:21:01.000 294    13980.74  127.31   54958.66  88888.00
2020-10-20 14:21:02.000 294    13980.37  127.59   54958.76  88888.00
2020-10-20 14:21:03.000 294    13980.29  127.34   54958.83  88888.00
2020-10-20 14:21:04.000 294    13980.18  127.32   54958.76  88888.00
2020-10-20 14:21:05.000 294    13980.51  127.42   54958.48  88888.00
2020-10-20 14:21:06.000 294    13980.24  127.41   54958.78  88888.00
2020-10-20 14:21:07.000 294    13980.42  127.57   54958.90  88888.00
2020-10-20 14:21:08.000 294    13980.56  127.37   54958.79  88888.00
2020-10-20 14:21:09.000 294    13980.34  127.34   54958.73  88888.00
2020-10-20 14:21:10.000 294    13980.22  127.26   54958.80  88888.00
2020-10-20 14:21:11.000 294    13980.93  127.59   54958.58  88888.00
2020-10-20 14:21:12.000 294    13980.42  127.29   54958.89  88888.00
2020-10-20 14:21:13.000 294    13980.26  127.41   54958.75  88888.00
2020-10-20 14:21:14.000 294    13980.33  127.50   54958.75  88888.00
2020-10-20 14:21:15.000 294    13980.34  127.64   54958.65  88888.00
2020-10-20 14:21:16.000 294    13982.54  129.80   54956.45  88888.00
2020-10-20 14:21:17.000 294    13980.28  127.52   54958.92  88888.00
2020-10-20 14:21:18.000 294    13980.47  127.53   54958.81  88888.00
2020-10-20 14:21:19.000 294    13980.40  127.58   54958.87  88888.00
2020-10-20 14:21:20.000 294    13980.38  127.53   54958.62  88888.00
2020-10-20 14:21:21.000 294    13980.26  127.80   54958.88  88888.00
2020-10-20 14:21:22.000 294    13982.62  129.60   54956.70  88888.00
2020-10-20 14:21:23.000 294    13980.44  127.47   54958.40  88888.00
2020-10-20 14:21:24.000 294    13980.24  127.48   54958.88  88888.00
2020-10-20 14:21:25.000 294    13980.45  127.41   54958.92  88888.00
2020-10-20 14:21:26.000 294    13980.23  127.42   54958.67  88888.00
2020-10-20 14:21:27.000 294    13980.47  127.51   54958.85  88888.00
2020-10-20 14:21:28.000 294    13980.47  127.55   54958.83  88888.00
2020-10-20 14:21:29.000 294    13980.55  127.53   54958.84  88888.00
2020-10-20 14:21:30.000 294    13980.52  128.71   54956.48  88888.00
2020-10-20 14:21:31.000 294    13982.41  127.57   54958.64  88888.00
2020-10-20 14:21:32.000 294    13980.40  127.47   54958.83  88888.00
2020-10-20 14:21:33.000 294    13980.59  127.65   54958.69  88888.00
2020-10-20 14:21:34.000 294    13980.42  127.53   54959.02  88888.00
2020-10-20 14:21:35.000 294    13980.23  127.53   54958.72  88888.00
2020-10-20 14:21:36.000 294    13980.39  127.65   54958.38  88888.00
2020-10-20 14:21:37.000 294    13980.51  127.47   54958.66  88888.00
2020-10-20 14:21:38.000 294    13980.36  128.03   54958.74  88888.00
2020-10-20 14:21:39.000 294    13980.38  127.72   54958.76  88888.00
2020-10-20 14:21:40.000 294    13980.44  127.68   54958.93  88888.00
2020-10-20 14:21:41.000 294    13980.20  127.71   54958.69  88888.00
2020-10-20 14:21:42.000 294    13980.33  127.72   54958.93  88888.00
2020-10-20 14:21:43.000 294    13980.74  127.81   54958.47  88888.00
2020-10-20 14:21:44.000 294    13980.28  127.98   54958.93  88888.00
2020-10-20 14:21:45.000 294    13980.35  127.84   54958.75  88888.00
2020-10-20 14:21:46.000 294    13980.30  127.84   54958.79  88888.00
2020-10-20 14:21:47.000 294    13980.39  127.93   54958.56  88888.00
2020-10-20 14:21:48.000 294    13980.55  128.21   54958.67  88888.00
2020-10-20 14:21:49.000 294    13980.26  128.03   54958.60  88888.00
2020-10-20 14:21:50.000 294    13980.40  127.93   54958.66  88888.00
2020-10-20 14:21:51.000 294    13982.68  130.15   54956.49  88888.00
2020-10-20 14:21:52.000 294    13980.64  128.01   54958.79  88888.00
2020-10-20 14:21:53.000 294    13980.43  128.09   54958.88  88888.00
2020-10-20 14:21:54.000 294    13980.36  128.11   54958.84  88888.00
2020-10-20 14:21:55.000 294    13980.40  128.33   54958.87  88888.00
2020-10-20 14:21:56.000 294    13980.37  128.09   54959.19  88888.00
2020-10-20 14:21:57.000 294    13982.94  130.32   54956.55  88888.00
2020-10-20 14:21:58.000 294    13980.45  128.29   54958.89  88888.00
2020-10-20 14:21:59.000 294    13980.39  128.36   54958.87  88888.00
2020-10-20 14:22:00.000 294    13980.26  128.41   54959.05  88888.00
2020-10-20 14:22:01.000 294    13980.58  128.28   54958.25  88888.00
2020-10-20 14:22:02.000 294    13980.91  128.38   54958.91  88888.00
2020-10-20 14:22:03.000 294    13984.09  130.62   54956.74  88888.00
2020-10-20 14:22:04.000 294    13981.47  128.46   54958.96  88888.00
2020-10-20 14:22:05.000 294    13980.74  128.59   54959.00  88888.00
2020-10-20 14:22:06.000 294    13980.49  128.34   54958.83  88888.00
2020-10-20 14:22:07.000 294    13980.42  128.63   54958.94  88888.00
2020-10-20 14:22:08.000 294    13980.95  128.65   54958.81  88888.00
2020-10-20 14:22:09.000 294    13982.67  130.78   54956.80  88888.00
2020-10-20 14:22:10.000 294    13980.81  128.85   54959.12  88888.00
2020-10-20 14:22:11.000 294    13980.70  128.53   54959.05  88888.00
2020-10-20 14:22:12.000 294    13980.65  128.68   54958.95  88888.00
2020-10-20 14:22:13.000 294    13980.80  128.79   54959.05  88888.00
2020-10-20 14:22:14.000 294    13980.69  128.59   54959.30  88888.00
2020-10-20 14:22:15.000 294    13980.68  128.57   54959.12  88888.00
2020-10-20 14:22:16.000 294    13980.68  128.72   54958.59  88888.00
2020-10-20 14:22:17.000 294    13981.08  128.66   54958.84  88888.00
2020-10-20 14:22:18.000 294    13980.78  128.69   54959.13  88888.00
2020-10-20 14:22:19.000 294    13980.98  128.63   54959.22  88888.00
2020-10-20 14:22:20.000 294    13980.84  128.66   54959.19  88888.00
2020-10-20 14:22:21.000 294    13980.80  128.73   54959.26  88888.00
2020-10-20 14:22:22.000 294    13983.49  128.71   54959.27  88888.00
2020-10-20 14:22:23.000 294    13980.95  128.88   54959.17  88888.00
2020-10-20 14:22:24.000 294    13980.93  128.77   54959.29  88888.00
2020-10-20 14:22:25.000 294    13980.88  128.72   54959.21  88888.00
2020-10-20 14:22:26.000 294    13981.02  128.86   54959.18  88888.00
2020-10-20 14:22:27.000 294    13981.13  128.61   54959.34  88888.00
2020-10-20 14:22:28.000 294    13983.14  130.87   54957.18  88888.00
2020-10-20 14:22:29.000 294    13980.99  128.66   54959.19  88888.00
2020-10-20 14:22:30.000 294    13980.91  128.79   54959.27  88888.00
2020-10-20 14:22:31.000 294    13980.79  128.61   54959.21  88888.00
2020-10-20 14:22:32.000 294    13980.73  128.59   54959.16  88888.00
2020-10-20 14:22:33.000 294    13980.76  128.60   54959.40  88888.00
2020-10-20 14:22:34.000 294    13983.08  130.79   54957.01  88888.00
2020-10-20 14:22:35.000 294    13980.95  128.66   54959.36  88888.00
2020-10-20 14:22:36.000 294    13980.78  128.53   54959.27  88888.00
2020-10-20 14:22:37.000 294    13980.76  128.44   54959.43  88888.00
2020-10-20 14:22:38.000 294    13980.85  128.66   54959.44  88888.00
2020-10-20 14:22:39.000 294    13980.61  128.88   54959.38  88888.00
2020-10-20 14:22:40.000 294    13982.87  130.82   54957.28  88888.00
2020-10-20 14:22:41.000 294    13980.70  128.55   54959.42  88888.00
2020-10-20 14:22:42.000 294    13980.73  129.00   54959.47  88888.00
2020-10-20 14:22:43.000 294    13980.90  128.67   54959.21  88888.00
2020-10-20 14:22:44.000 294    13980.69  128.57   54959.38  88888.00
2020-10-20 14:22:45.000 294    13980.64  128.61   54959.44  88888.00
2020-10-20 14:22:46.000 294    13980.61  128.50   54959.39  88888.00
2020-10-20 14:22:47.000 294    13980.64  128.47   54959.47  88888.00
2020-10-20 14:22:48.000 294    13980.64  128.70   54959.32  88888.00
2020-10-20 14:22:49.000 294    13980.70  128.72   54959.45  88888.00
2020-10-20 14:22:50.000 294    13980.30  128.67   54959.34  88888.00
2020-10-20 14:22:51.000 294    13980.64  128.59   54959.15  88888.00
2020-10-20 14:22:52.000 294    13980.59  128.47   54959.34  88888.00
2020-10-20 14:22:53.000 294    13983.19  130.89   54957.09  88888.00
2020-10-20 14:22:54.000 294    13980.72  130.71   54957.17  88888.00
2020-10-20 14:22:55.000 294    13982.34  128.59   54959.47  88888.00
2020-10-20 14:22:56.000 294    13980.52  128.54   54959.28  88888.00
2020-10-20 14:22:57.000 294    13980.82  128.60   54959.33  88888.00
2020-10-20 14:22:58.000 294    13980.70  128.66   54959.23  88888.00
2020-10-20 14:22:59.000 294    13982.90  130.84   54957.14  88888.00
2020-10-20 14:23:00.000 294    13980.62  128.40   54959.44  88888.00
2020-10-20 14:23:01.000 294    13980.50  128.70   54959.36  88888.00
2020-10-20 14:23:02.000 294    13980.36  128.91   54959.32  88888.00
2020-10-20 14:23:03.000 294    13980.56  128.75   54959.33  88888.00
2020-10-20 14:23:04.000 294    13980.56  128.56   54959.39  88888.00
2020-10-20 14:23:05.000 294    13980.09  128.48   54959.44  88888.00
2020-10-20 14:23:06.000 294    13980.21  128.66   54959.50  88888.00
2020-10-20 14:23:07.000 294    13980.09  128.50   54959.10  88888.00
2020-10-20 14:23:08.000 294    13979.88  128.67   54959.32  88888.00
2020-10-20 14:23:09.000 294    13980.19  128.74   54959.36  88888.00
2020-10-20 14:23:10.000 294    13980.06  128.73   54959.39  88888.00
2020-10-20 14:23:11.000 294    13979.89  128.71   54959.15  88888.00
2020-10-20 14:23:12.000 294    13980.00  128.66   54958.94  88888.00
2020-10-20 14:23:13.000 294    13980.37  128.78   54959.05  88888.00
2020-10-20 14:23:14.000 294    13979.87  128.66   54959.21  88888.00
2020-10-20 14:23:15.000 294    13979.84  128.56   54959.25  88888.00
2020-10-20 14:23:16.000 294    13979.95  128.57   54958.81  88888.00
2020-10-20 14:23:17.000 294    13979.69  128.60   54959.17  88888.00
2020-10-20 14:23:18.000 294    13980.26  128.64   54959.09  88888.00
2020-10-20 14:23:19.000 294    13979.76  128.39   54959.14  88888.00
2020-10-20 14:23:20.000 294    13979.67  128.55   54959.13  88888.00
2020-10-20 14:23:21.000 294    13979.69  128.53   54959.30  88888.00
2020-10-20 14:23:22.000 294    13979.99  128.56   54959.13  88888.00
2020-10-20 14:23:23.000 294    13979.57  128.34   54958.99  88888.00
2020-10-20 14:23:24.000 294    13979.71  128.49   54959.15  88888.00
2020-10-20 14:23:25.000 294    13981.88  130.75   54956.98  88888.00
2020-10-20 14:23:26.000 294    13979.64  128.55   54959.21  88888.00
2020-10-20 14:23:27.000 294    13979.83  128.52   54958.82  88888.00
2020-10-20 14:23:28.000 294    13979.69  128.41   54959.13  88888.00
2020-10-20 14:23:29.000 294    13979.65  128.62   54959.22  88888.00
2020-10-20 14:23:30.000 294    13979.94  128.62   54959.18  88888.00
2020-10-20 14:23:31.000 294    13982.08  130.73   54956.78  88888.00
2020-10-20 14:23:32.000 294    13979.70  128.85   54959.16  88888.00
2020-10-20 14:23:33.000 294    13980.04  128.78   54959.22  88888.00
2020-10-20 14:23:34.000 294    13979.95  128.67   54959.08  88888.00
2020-10-20 14:23:35.000 294    13980.08  128.67   54959.27  88888.00
2020-10-20 14:23:36.000 294    13979.95  128.53   54959.19  88888.00
2020-10-20 14:23:37.000 294    13980.26  128.58   54959.31  88888.00
2020-10-20 14:23:38.000 294    13982.26  130.81   54956.75  88888.00
2020-10-20 14:23:39.000 294    13980.21  128.81   54959.00  88888.00
2020-10-20 14:23:40.000 294    13980.20  128.63   54958.83  88888.00
2020-10-20 14:23:41.000 294    13980.27  128.65   54959.31  88888.00
2020-10-20 14:23:42.000 294    13980.21  128.74   54959.24  88888.00
2020-10-20 14:23:43.000 294    13980.20  128.72   54959.14  88888.00
2020-10-20 14:23:44.000 294    13982.53  131.05   54957.05  88888.00
2020-10-20 14:23:45.000 294    13980.49  128.68   54959.10  88888.00
2020-10-20 14:23:46.000 294    13980.39  128.72   54959.21  88888.00
2020-10-20 14:23:47.000 294    13980.40  128.84   54959.23  88888.00
2020-10-20 14:23:48.000 294    13980.45  128.70   54959.28  88888.00
2020-10-20 14:23:49.000 294    13980.26  128.98   54959.29  88888.00
2020-10-20 14:23:50.000 294    13980.47  128.82   54959.27  88888.00
2020-10-20 14:23:51.000 294    13980.34  128.88   54959.20  88888.00
2020-10-20 14:23:52.000 294    13980.40  129.06   54959.19  88888.00
2020-10-20 14:23:53.000 294    13980.49  128.98   54959.10  88888.00
2020-10-20 14:23:54.000 294    13980.49  128.95   54959.36  88888.00
2020-10-20 14:23:55.000 294    13980.33  128.91   54959.09  88888.00
2020-10-20 14:23:56.000 294    13980.38  128.78   54959.38  88888.00
2020-10-20 14:23:57.000 294    13980.35  128.97   54959.26  88888.00
2020-10-20 14:23:58.000 294    13980.20  129.06   54959.35  88888.00
2020-10-20 14:23:59.000 294    13980.45  128.72   54959.30  88888.00
2020-10-20 14:24:00.000 294    13980.75  128.88   54959.03  88888.00
2020-10-20 14:24:01.000 294    13980.36  128.85   54959.38  88888.00
2020-10-20 14:24:02.000 294    13980.57  128.85   54959.25  88888.00
2020-10-20 14:24:03.000 294    13980.33  128.72   54959.25  88888.00
2020-10-20 14:24:04.000 294    13980.39  128.57   54959.32  88888.00
2020-10-20 14:24:05.000 294    13980.71  129.01   54959.34  88888.00
2020-10-20 14:24:06.000 294    13980.39  128.92   54959.36  88888.00
2020-10-20 14:24:07.000 294    13980.37  128.66   54959.33  88888.00
2020-10-20 14:24:08.000 294    13980.36  128.79   54958.29  88888.00
2020-10-20 14:24:09.000 294    13982.65  130.92   54958.64  88888.00
2020-10-20 14:24:10.000 294    13980.89  129.03   54959.35  88888.00
2020-10-20 14:24:11.000 294    13980.76  128.78   54959.43  88888.00
2020-10-20 14:24:12.000 294    13980.80  128.78   54959.12  88888.00
2020-10-20 14:24:13.000 294    13980.58  128.73   54959.18  88888.00
2020-10-20 14:24:14.000 294    13982.82  131.03   54957.17  88888.00
2020-10-20 14:24:15.000 294    13980.87  128.92   54959.38  88888.00
2020-10-20 14:24:16.000 294    13980.63  128.92   54959.43  88888.00
2020-10-20 14:24:17.000 294    13981.01  128.90   54959.39  88888.00
2020-10-20 14:24:18.000 294    13980.72  128.74   54959.32  88888.00
2020-10-20 14:24:19.000 294    13981.01  128.92   54959.47  88888.00
2020-10-20 14:24:20.000 294    13980.85  128.91   54959.54  88888.00
2020-10-20 14:24:21.000 294    13981.00  128.91   54959.38  88888.00
2020-10-20 14:24:22.000 294    13980.77  128.92   54959.44  88888.00
2020-10-20 14:24:23.000 294    13980.93  128.89   54959.59  88888.00
2020-10-20 14:24:24.000 294    13980.80  129.19   54959.53  88888.00
2020-10-20 14:24:25.000 294    13980.91  128.99   54959.44  88888.00
2020-10-20 14:24:26.000 294    13980.84  128.84   54959.49  88888.00
2020-10-20 14:24:27.000 294    13980.88  128.91   54959.57  88888.00
2020-10-20 14:24:28.000 294    13980.87  128.83   54959.61  88888.00
2020-10-20 14:24:29.000 294    13980.79  128.97   54959.57  88888.00
2020-10-20 14:24:30.000 294    13980.75  128.97   54959.57  88888.00
2020-10-20 14:24:31.000 294    13980.78  129.04   54959.62  88888.00
2020-10-20 14:24:32.000 294    13980.83  128.96   54959.45  88888.00
2020-10-20 14:24:33.000 294    13982.96  131.16   54957.42  88888.00
2020-10-20 14:24:34.000 294    13980.89  129.05   54959.58  88888.00
2020-10-20 14:24:35.000 294    13981.25  129.00   54959.26  88888.00
2020-10-20 14:24:36.000 294    13980.78  129.02   54959.69  88888.00
2020-10-20 14:24:37.000 294    13980.78  128.81   54959.57  88888.00
2020-10-20 14:24:38.000 294    13980.79  129.09   54959.49  88888.00
2020-10-20 14:24:39.000 294    13982.75  131.30   54957.27  88888.00
2020-10-20 14:24:40.000 294    13980.85  129.05   54959.52  88888.00
2020-10-20 14:24:41.000 294    13980.75  128.97   54959.51  88888.00
2020-10-20 14:24:42.000 294    13980.86  129.15   54959.59  88888.00
2020-10-20 14:24:43.000 294    13980.86  128.93   54959.59  88888.00
2020-10-20 14:24:44.000 294    13981.03  129.26   54959.52  88888.00
2020-10-20 14:24:45.000 294    13981.29  129.15   54959.57  88888.00
2020-10-20 14:24:46.000 294    13980.77  128.89   54959.75  88888.00
2020-10-20 14:24:47.000 294    13980.56  129.15   54959.74  88888.00
2020-10-20 14:24:48.000 294    13980.71  129.05   54959.75  88888.00
2020-10-20 14:24:49.000 294    13981.00  129.24   54959.63  88888.00
2020-10-20 14:24:50.000 294    13980.41  129.27   54959.57  88888.00
2020-10-20 14:24:51.000 294    13980.70  129.30   54959.82  88888.00
2020-10-20 14:24:52.000 294    13980.68  129.21   54959.63  88888.00
2020-10-20 14:24:53.000 294    13980.58  129.27   54959.68  88888.00
2020-10-20 14:24:54.000 294    13980.42  129.22   54959.82  88888.00
2020-10-20 14:24:55.000 294    13980.33  129.73   54959.71  88888.00
2020-10-20 14:24:56.000 294    13980.54  129.44   54959.76  88888.00
2020-10-20 14:24:57.000 294    13980.85  129.52   54959.73  88888.00
2020-10-20 14:24:58.000 294    13980.52  129.25   54959.74  88888.00
2020-10-20 14:24:59.000 294    13980.42  129.35   54959.73  88888.00
2020-10-20 14:25:00.000 294    13980.60  129.61   54959.54  88888.00
2020-10-20 14:25:01.000 294    13980.44  129.29   54959.59  88888.00
2020-10-20 14:25:02.000 294    13980.39  129.38   54959.69  88888.00
2020-10-20 14:25:03.000 294    13980.48  130.90   54957.50  88888.00
2020-10-20 14:25:04.000 294    13982.93  129.40   54959.48  88888.00
2020-10-20 14:25:05.000 294    13980.70  129.47   54959.65  88888.00
2020-10-20 14:25:06.000 294    13980.54  129.38   54959.67  88888.00
2020-10-20 14:25:07.000 294    13980.77  129.50   54959.55  88888.00
2020-10-20 14:25:08.000 294    13980.51  129.47   54959.75  88888.00
2020-10-20 14:25:09.000 294    13982.88  131.77   54957.36  88888.00
2020-10-20 14:25:10.000 294    13980.71  129.84   54959.75  88888.00
2020-10-20 14:25:11.000 294    13980.73  129.66   54959.68  88888.00
2020-10-20 14:25:12.000 294    13980.77  129.66   54959.70  88888.00
2020-10-20 14:25:13.000 294    13980.74  129.76   54959.79  88888.00
2020-10-20 14:25:14.000 294    13980.57  129.77   54959.72  88888.00
2020-10-20 14:25:15.000 294    13981.00  129.70   54959.63  88888.00
2020-10-20 14:25:16.000 294    13980.96  129.77   54959.57  88888.00
2020-10-20 14:25:17.000 294    13981.18  129.84   54956.23  88888.00
2020-10-20 14:25:18.000 294    13982.96  132.06   54958.75  88888.00
2020-10-20 14:25:19.000 294    13980.95  129.91   54959.74  88888.00
2020-10-20 14:25:20.000 294    13981.43  130.08   54959.69  88888.00
2020-10-20 14:25:21.000 294    13981.05  129.79   54959.69  88888.00
2020-10-20 14:25:22.000 294    13981.09  129.92   54959.63  88888.00
2020-10-20 14:25:23.000 294    13983.08  132.05   54957.41  88888.00
2020-10-20 14:25:24.000 294    13980.84  130.03   54959.64  88888.00
2020-10-20 14:25:25.000 294    13981.30  129.98   54959.71  88888.00
2020-10-20 14:25:26.000 294    13980.61  130.09   54959.63  88888.00
2020-10-20 14:25:27.000 294    13980.81  129.84   54959.68  88888.00
2020-10-20 14:25:28.000 294    13980.67  129.82   54959.87  88888.00
2020-10-20 14:25:29.000 294    13981.25  130.01   54959.71  88888.00
2020-10-20 14:25:30.000 294    13981.31  130.03   54959.70  88888.00
2020-10-20 14:25:31.000 294    13981.17  129.85   54959.89  88888.00
2020-10-20 14:25:32.000 294    13980.81  129.93   54959.86  88888.00
2020-10-20 14:25:33.000 294    13980.89  129.83   54959.65  88888.00
2020-10-20 14:25:34.000 294    13980.67  129.95   54959.67  88888.00
2020-10-20 14:25:35.000 294    13981.12  129.95   54959.63  88888.00
2020-10-20 14:25:36.000 294    13980.82  129.73   54959.81  88888.00
2020-10-20 14:25:37.000 294    13980.91  129.98   54959.82  88888.00
2020-10-20 14:25:38.000 294    13980.92  129.69   54959.74  88888.00
2020-10-20 14:25:39.000 294    13981.07  129.74   54959.77  88888.00
2020-10-20 14:25:40.000 294    13980.85  129.57   54959.75  88888.00
2020-10-20 14:25:41.000 294    13980.86  129.92   54959.73  88888.00
2020-10-20 14:25:42.000 294    13981.29  129.85   54959.63  88888.00
2020-10-20 14:25:43.000 294    13980.83  129.85   54959.76  88888.00
2020-10-20 14:25:44.000 294    13980.85  129.53   54959.75  88888.00
2020-10-20 14:25:45.000 294    13980.79  129.84   54959.52  88888.00
2020-10-20 14:25:46.000 294    13981.07  129.91   54959.78  88888.00
2020-10-20 14:25:47.000 294    13981.02  129.82   54959.69  88888.00
2020-10-20 14:25:48.000 294    13983.13  131.95   54957.56  88888.00
2020-10-20 14:25:49.000 294    13981.05  129.75   54959.81  88888.00
2020-10-20 14:25:50.000 294    13981.06  129.96   54959.79  88888.00
2020-10-20 14:25:51.000 294    13981.13  129.82   54959.82  88888.00
2020-10-20 14:25:52.000 294    13981.07  129.77   54959.75  88888.00
2020-10-20 14:25:53.000 294    13981.11  129.60   54959.95  88888.00
2020-10-20 14:25:54.000 294    13983.22  132.05   54957.71  88888.00
2020-10-20 14:25:55.000 294    13981.11  129.79   54959.19  88888.00
2020-10-20 14:25:56.000 294    13981.34  129.74   54959.72  88888.00
2020-10-20 14:25:57.000 294    13981.01  129.90   54959.74  88888.00
2020-10-20 14:25:58.000 294    13981.01  129.81   54959.87  88888.00
2020-10-20 14:25:59.000 294    13981.14  129.85   54959.86  88888.00
2020-10-20 14:26:00.000 294    13980.99  129.81   54959.81  88888.00
2020-10-20 14:26:01.000 294    13981.31  129.79   54959.89  88888.00
2020-10-20 14:26:02.000 294    13981.68  129.92   54959.76  88888.00
2020-10-20 14:26:03.000 294    13981.09  129.90   54959.82  88888.00
2020-10-20 14:26:04.000 294    13981.13  130.02   54959.91  88888.00
2020-10-20 14:26:05.000 294    13983.28  132.25   54957.43  88888.00
2020-10-20 14:26:06.000 294    13980.99  129.97   54959.83  88888.00
2020-10-20 14:26:07.000 294    13980.83  129.89   54959.74  88888.00
2020-10-20 14:26:08.000 294    13981.09  129.98   54959.88  88888.00
2020-10-20 14:26:09.000 294    13980.96  130.03   54959.86  88888.00
2020-10-20 14:26:10.000 294    13980.95  130.02   54959.75  88888.00
2020-10-20 14:26:11.000 294    13983.35  132.18   54957.54  88888.00
2020-10-20 14:26:12.000 294    13981.03  129.79   54959.90  88888.00
2020-10-20 14:26:13.000 294    13980.76  130.09   54959.92  88888.00
2020-10-20 14:26:14.000 294    13980.76  129.76   54959.97  88888.00
2020-10-20 14:26:15.000 294    13980.64  130.03   54959.94  88888.00
2020-10-20 14:26:16.000 294    13980.93  129.92   54959.82  88888.00
2020-10-20 14:26:17.000 294    13981.27  130.35   54959.44  88888.00
2020-10-20 14:26:18.000 294    13980.82  129.99   54959.93  88888.00
2020-10-20 14:26:19.000 294    13980.83  129.85   54959.84  88888.00
2020-10-20 14:26:20.000 294    13980.55  129.85   54959.75  88888.00
2020-10-20 14:26:21.000 294    13980.83  129.75   54959.92  88888.00
2020-10-20 14:26:22.000 294    13980.74  129.79   54959.81  88888.00
2020-10-20 14:26:23.000 294    13980.62  129.96   54959.90  88888.00
2020-10-20 14:26:24.000 294    13980.59  129.85   54959.88  88888.00
2020-10-20 14:26:25.000 294    13980.58  129.81   54959.69  88888.00
2020-10-20 14:26:26.000 294    13980.81  129.83   54959.89  88888.00
2020-10-20 14:26:27.000 294    13980.74  129.84   54959.82  88888.00
2020-10-20 14:26:28.000 294    13980.65  129.71   54959.80  88888.00
2020-10-20 14:26:29.000 294    13980.77  129.80   54959.82  88888.00
2020-10-20 14:26:30.000 294    13980.45  129.64   54959.69  88888.00
2020-10-20 14:26:31.000 294    13980.75  129.79   54959.75  88888.00
2020-10-20 14:26:32.000 294    13981.04  129.82   54959.78  88888.00
2020-10-20 14:26:33.000 294    13980.89  129.91   54959.90  88888.00
2020-10-20 14:26:34.000 294    13980.83  129.77   54959.89  88888.00
2020-10-20 14:26:35.000 294    13980.64  129.68   54958.32  88888.00
2020-10-20 14:26:36.000 294    13982.81  132.14   54959.59  88888.00
2020-10-20 14:26:37.000 294    13980.77  129.84   54959.79  88888.00
2020-10-20 14:26:38.000 294    13980.78  129.74   54959.80  88888.00
2020-10-20 14:26:39.000 294    13980.76  129.69   54959.63  88888.00
2020-10-20 14:26:40.000 294    13980.68  129.79   54959.90  88888.00
2020-10-20 14:26:41.000 294    13982.87  132.13   54957.56  88888.00
2020-10-20 14:26:42.000 294    13981.13  129.89   54959.85  88888.00
2020-10-20 14:26:43.000 294    13980.98  129.86   54959.71  88888.00
2020-10-20 14:26:44.000 294    13981.27  129.82   54959.84  88888.00
2020-10-20 14:26:45.000 294    13980.97  129.79   54959.82  88888.00
2020-10-20 14:26:46.000 294    13980.94  130.04   54959.72  88888.00
2020-10-20 14:26:47.000 294    13981.01  129.97   54959.63  88888.00
2020-10-20 14:26:48.000 294    13980.89  129.89   54959.88  88888.00
2020-10-20 14:26:49.000 294    13981.30  129.91   54959.87  88888.00
2020-10-20 14:26:50.000 294    13981.08  129.95   54959.69  88888.00
2020-10-20 14:26:51.000 294    13981.39  129.99   54959.63  88888.00
2020-10-20 14:26:52.000 294    13981.62  130.15   54959.78  88888.00
2020-10-20 14:26:53.000 294    13981.23  130.11   54959.86  88888.00
2020-10-20 14:26:54.000 294    13981.28  130.10   54958.02  88888.00
2020-10-20 14:26:55.000 294    13983.49  132.24   54957.75  88888.00
2020-10-20 14:26:56.000 294    13981.29  130.17   54959.71  88888.00
2020-10-20 14:26:57.000 294    13981.38  130.22   54959.81  88888.00
2020-10-20 14:26:58.000 294    13981.27  130.21   54959.93  88888.00
2020-10-20 14:26:59.000 294    13981.55  130.24   54959.89  88888.00
2020-10-20 14:27:00.000 294    13981.39  130.12   54959.90  88888.00
2020-10-20 14:27:01.000 294    13983.55  132.52   54957.80  88888.00
2020-10-20 14:27:02.000 294    13981.50  130.29   54960.03  88888.00
2020-10-20 14:27:03.000 294    13981.58  130.29   54960.03  88888.00
2020-10-20 14:27:04.000 294    13981.65  130.36   54960.01  88888.00
2020-10-20 14:27:05.000 294    13981.46  130.46   54960.09  88888.00
2020-10-20 14:27:06.000 294    13981.74  130.32   54959.90  88888.00
2020-10-20 14:27:07.000 294    13981.71  130.33   54960.01  88888.00
2020-10-20 14:27:08.000 294    13981.44  130.40   54960.01  88888.00
2020-10-20 14:27:09.000 294    13981.83  130.38   54960.05  88888.00
2020-10-20 14:27:10.000 294    13981.55  130.49   54960.01  88888.00
2020-10-20 14:27:11.000 294    13981.85  130.52   54960.07  88888.00
2020-10-20 14:27:12.000 294    13981.67  130.57   54960.05  88888.00
2020-10-20 14:27:13.000 294    13981.55  130.46   54960.10  88888.00
2020-10-20 14:27:14.000 294    13981.79  130.50   54959.99  88888.00
2020-10-20 14:27:15.000 294    13981.93  130.52   54959.91  88888.00
2020-10-20 14:27:16.000 294    13981.80  130.53   54960.10  88888.00
2020-10-20 14:27:17.000 294    13981.69  130.56   54959.96  88888.00
2020-10-20 14:27:18.000 294    13981.58  130.51   54960.13  88888.00
2020-10-20 14:27:19.000 294    13981.71  130.51   54960.12  88888.00
2020-10-20 14:27:20.000 294    13981.46  130.31   54960.29  88888.00
2020-10-20 14:27:21.000 294    13981.68  130.52   54960.07  88888.00
2020-10-20 14:27:22.000 294    13982.42  132.07   54960.28  88888.00
2020-10-20 14:27:23.000 294    13981.60  130.42   54959.97  88888.00
2020-10-20 14:27:24.000 294    13981.46  130.43   54960.13  88888.00
2020-10-20 14:27:25.000 294    13983.44  132.58   54957.86  88888.00
2020-10-20 14:27:26.000 294    13981.42  130.33   54960.19  88888.00
2020-10-20 14:27:27.000 294    13981.62  130.61   54960.04  88888.00
2020-10-20 14:27:28.000 294    13983.47  132.61   54957.56  88888.00
2020-10-20 14:27:29.000 294    13981.21  130.28   54960.13  88888.00
2020-10-20 14:27:30.000 294    13981.20  130.20   54960.18  88888.00
2020-10-20 14:27:31.000 294    13981.25  130.21   54960.12  88888.00
2020-10-20 14:27:32.000 294    13981.37  130.22   54960.01  88888.00
2020-10-20 14:27:33.000 294    13981.25  130.23   54960.13  88888.00
2020-10-20 14:27:34.000 294    13981.04  129.99   54960.15  88888.00
2020-10-20 14:27:35.000 294    13980.94  130.20   54960.09  88888.00
2020-10-20 14:27:36.000 294    13980.90  130.32   54960.25  88888.00
2020-10-20 14:27:37.000 294    13980.89  131.85   54957.35  88888.00
2020-10-20 14:27:38.000 294    13983.26  131.99   54960.03  88888.00
2020-10-20 14:27:39.000 294    13980.59  130.14   54960.16  88888.00
2020-10-20 14:27:40.000 294    13980.84  130.08   54960.10  88888.00
2020-10-20 14:27:41.000 294    13980.62  130.07   54960.14  88888.00
2020-10-20 14:27:42.000 294    13980.63  130.40   54960.10  88888.00
2020-10-20 14:27:43.000 294    13982.86  132.07   54957.97  88888.00
2020-10-20 14:27:44.000 294    13980.97  129.98   54960.13  88888.00
2020-10-20 14:27:45.000 294    13980.51  130.16   54960.06  88888.00
2020-10-20 14:27:46.000 294    13980.84  129.86   54960.06  88888.00
2020-10-20 14:27:47.000 294    13980.47  129.96   54959.63  88888.00
2020-10-20 14:27:48.000 294    13980.51  129.83   54960.05  88888.00
2020-10-20 14:27:49.000 294    13980.52  129.65   54960.07  88888.00
2020-10-20 14:27:50.000 294    13980.39  129.85   54960.07  88888.00
2020-10-20 14:27:51.000 294    13980.45  129.80   54960.07  88888.00
2020-10-20 14:27:52.000 294    13980.31  129.81   54960.00  88888.00
2020-10-20 14:27:53.000 294    13980.28  129.64   54960.12  88888.00
2020-10-20 14:27:54.000 294    13980.51  129.68   54959.98  88888.00
2020-10-20 14:27:55.000 294    13980.38  129.57   54959.82  88888.00
2020-10-20 14:27:56.000 294    13982.52  131.81   54957.67  88888.00
2020-10-20 14:27:57.000 294    13980.20  129.75   54959.98  88888.00
2020-10-20 14:27:58.000 294    13980.17  129.54   54960.04  88888.00
2020-10-20 14:27:59.000 294    13980.08  129.58   54959.92  88888.00
2020-10-20 14:28:00.000 294    13980.51  129.54   54960.05  88888.00
2020-10-20 14:28:01.000 294    13982.55  131.61   54957.76  88888.00
2020-10-20 14:28:02.000 294    13982.42  131.54   54957.68  88888.00
2020-10-20 14:28:03.000 294    13980.43  129.33   54959.77  88888.00
2020-10-20 14:28:04.000 294    13980.40  129.38   54959.88  88888.00
2020-10-20 14:28:05.000 294    13980.34  129.34   54959.83  88888.00
2020-10-20 14:28:06.000 294    13980.47  129.39   54959.94  88888.00
2020-10-20 14:28:07.000 294    13980.18  129.31   54959.94  88888.00
2020-10-20 14:28:08.000 294    13980.27  129.27   54960.07  88888.00
2020-10-20 14:28:09.000 294    13980.56  129.25   54959.79  88888.00
2020-10-20 14:28:10.000 294    13980.41  129.15   54959.83  88888.00
2020-10-20 14:28:11.000 294    13981.21  131.43   54957.52  88888.00
2020-10-20 14:28:12.000 294    13981.18  129.07   54959.70  88888.00
2020-10-20 14:28:13.000 294    13980.46  129.21   54959.58  88888.00
2020-10-20 14:28:14.000 294    13980.79  129.38   54959.91  88888.00
2020-10-20 14:28:15.000 294    13980.31  128.98   54959.70  88888.00
2020-10-20 14:28:16.000 294    13980.34  129.10   54959.96  88888.00
2020-10-20 14:28:17.000 294    13982.55  131.43   54957.34  88888.00
2020-10-20 14:28:18.000 294    13980.40  129.41   54959.76  88888.00
2020-10-20 14:28:19.000 294    13980.66  129.16   54959.69  88888.00
2020-10-20 14:28:20.000 294    13980.66  129.21   54959.81  88888.00
2020-10-20 14:28:21.000 294    13980.73  129.27   54959.58  88888.00
2020-10-20 14:28:22.000 294    13980.61  129.46   54959.63  88888.00
2020-10-20 14:28:23.000 294    13980.64  129.29   54959.68  88888.00
2020-10-20 14:28:24.000 294    13980.35  128.91   54959.63  88888.00
2020-10-20 14:28:25.000 294    13980.77  129.30   54959.73  88888.00
2020-10-20 14:28:26.000 294    13981.01  129.37   54959.66  88888.00
2020-10-20 14:28:27.000 294    13980.64  129.29   54959.68  88888.00
2020-10-20 14:28:28.000 294    13981.05  129.25   54959.70  88888.00
2020-10-20 14:28:29.000 294    13983.60  131.66   54957.53  88888.00
2020-10-20 14:28:30.000 294    13982.03  129.45   54959.81  88888.00
2020-10-20 14:28:31.000 294    13980.83  129.35   54959.80  88888.00
2020-10-20 14:28:32.000 294    13980.83  129.60   54959.66  88888.00
2020-10-20 14:28:33.000 294    13981.15  129.52   54959.68  88888.00
2020-10-20 14:28:34.000 294    13981.13  129.73   54959.69  88888.00
2020-10-20 14:28:35.000 294    13983.28  131.84   54957.61  88888.00
2020-10-20 14:28:36.000 294    13981.18  129.60   54959.78  88888.00
2020-10-20 14:28:37.000 294    13981.08  129.73   54959.67  88888.00
2020-10-20 14:28:38.000 294    13981.03  129.61   54959.78  88888.00
2020-10-20 14:28:39.000 294    13981.31  129.92   54959.77  88888.00
2020-10-20 14:28:40.000 294    13981.27  129.85   54959.93  88888.00
2020-10-20 14:28:41.000 294    13981.63  129.98   54959.88  88888.00
2020-10-20 14:28:42.000 294    13981.57  129.88   54959.75  88888.00
2020-10-20 14:28:43.000 294    13981.48  130.03   54959.84  88888.00
2020-10-20 14:28:44.000 294    13981.50  130.03   54959.88  88888.00
2020-10-20 14:28:45.000 294    13981.41  130.10   54959.88  88888.00
2020-10-20 14:28:46.000 294    13981.47  130.17   54959.94  88888.00
2020-10-20 14:28:47.000 294    13981.39  130.12   54960.05  88888.00
2020-10-20 14:28:48.000 294    13981.65  130.16   54960.07  88888.00
2020-10-20 14:28:49.000 294    13981.87  130.29   54959.90  88888.00
2020-10-20 14:28:50.000 294    13981.79  130.12   54959.89  88888.00
2020-10-20 14:28:51.000 294    13981.77  130.17   54959.93  88888.00
2020-10-20 14:28:52.000 294    13981.52  130.13   54960.01  88888.00
2020-10-20 14:28:53.000 294    13981.63  130.07   54960.09  88888.00
2020-10-20 14:28:54.000 294    13981.52  130.19   54959.97  88888.00
2020-10-20 14:28:55.000 294    13981.55  130.10   54959.98  88888.00
2020-10-20 14:28:56.000 294    13981.66  130.05   54960.10  88888.00
2020-10-20 14:28:57.000 294    13981.27  129.99   54959.89  88888.00
2020-10-20 14:28:58.000 294    13981.58  129.99   54959.99  88888.00
2020-10-20 14:28:59.000 294    13981.63  130.26   54959.97  88888.00
2020-10-20 14:29:00.000 294    13983.47  132.24   54957.82  88888.00
2020-10-20 14:29:01.000 294    13981.41  129.85   54960.07  88888.00
2020-10-20 14:29:02.000 294    13981.25  129.86   54960.21  88888.00
2020-10-20 14:29:03.000 294    13981.32  129.98   54960.11  88888.00
2020-10-20 14:29:04.000 294    13981.83  130.06   54960.01  88888.00
2020-10-20 14:29:05.000 294    13981.50  129.83   54960.14  88888.00
2020-10-20 14:29:06.000 294    13983.33  132.06   54957.82  88888.00
2020-10-20 14:29:07.000 294    13981.21  130.40   54960.13  88888.00
2020-10-20 14:29:08.000 294    13981.26  129.99   54960.00  88888.00
2020-10-20 14:29:09.000 294    13981.67  130.31   54959.82  88888.00
2020-10-20 14:29:10.000 294    13980.95  129.82   54960.11  88888.00
2020-10-20 14:29:11.000 294    13980.88  129.92   54960.24  88888.00
2020-10-20 14:29:12.000 294    13981.06  129.69   54960.21  88888.00
2020-10-20 14:29:13.000 294    13981.21  129.91   54960.10  88888.00
2020-10-20 14:29:14.000 294    13981.03  129.82   54960.02  88888.00
2020-10-20 14:29:15.000 294    13981.24  129.79   54960.22  88888.00
2020-10-20 14:29:16.000 294    13981.01  129.90   54960.12  88888.00
2020-10-20 14:29:17.000 294    13981.09  129.86   54960.08  88888.00
2020-10-20 14:29:18.000 294    13981.01  129.90   54960.24  88888.00
2020-10-20 14:29:19.000 294    13981.34  129.85   54960.03  88888.00
2020-10-20 14:29:20.000 294    13980.70  129.82   54960.14  88888.00
2020-10-20 14:29:21.000 294    13983.10  132.09   54957.89  88888.00
2020-10-20 14:29:22.000 294    13982.12  129.60   54960.16  88888.00
2020-10-20 14:29:23.000 294    13980.91  129.74   54960.01  88888.00
2020-10-20 14:29:24.000 294    13981.08  130.22   54960.07  88888.00
2020-10-20 14:29:25.000 294    13980.83  129.73   54960.13  88888.00
2020-10-20 14:29:26.000 294    13980.83  129.66   54960.16  88888.00
2020-10-20 14:29:27.000 294    13982.93  131.93   54957.86  88888.00
2020-10-20 14:29:28.000 294    13980.43  129.77   54960.07  88888.00
2020-10-20 14:29:29.000 294    13980.73  129.72   54959.95  88888.00
2020-10-20 14:29:30.000 294    13980.66  129.69   54960.24  88888.00
2020-10-20 14:29:31.000 294    13980.78  129.77   54960.11  88888.00
2020-10-20 14:29:32.000 294    13980.51  129.66   54960.11  88888.00
2020-10-20 14:29:33.000 294    13980.71  129.71   54960.02  88888.00
2020-10-20 14:29:34.000 294    13980.69  129.71   54960.04  88888.00
2020-10-20 14:29:35.000 294    13980.42  129.50   54960.20  88888.00
2020-10-20 14:29:36.000 294    13981.00  129.72   54960.13  88888.00
2020-10-20 14:29:37.000 294    13980.67  129.55   54960.09  88888.00
2020-10-20 14:29:38.000 294    13980.44  129.67   54959.96  88888.00
2020-10-20 14:29:39.000 294    13981.07  129.70   54959.97  88888.00
2020-10-20 14:29:40.000 294    13980.33  129.47   54960.03  88888.00
2020-10-20 14:29:41.000 294    13980.61  129.73   54959.88  88888.00
2020-10-20 14:29:42.000 294    13980.58  129.47   54959.92  88888.00
2020-10-20 14:29:43.000 294    13980.39  129.27   54959.95  88888.00
2020-10-20 14:29:44.000 294    13980.37  129.57   54959.88  88888.00
2020-10-20 14:29:45.000 294    13980.44  129.62   54959.95  88888.00
2020-10-20 14:29:46.000 294    13980.82  129.53   54960.07  88888.00
2020-10-20 14:29:47.000 294    13980.48  129.37   54959.87  88888.00
2020-10-20 14:29:48.000 294    13980.57  129.24   54959.94  88888.00
2020-10-20 14:29:49.000 294    13980.52  129.54   54959.89  88888.00
2020-10-20 14:29:50.000 294    13980.79  129.44   54959.82  88888.00
2020-10-20 14:29:51.000 294    13980.83  129.46   54959.85  88888.00
2020-10-20 14:29:52.000 294    13982.87  131.69   54957.59  88888.00
2020-10-20 14:29:53.000 294    13980.59  129.33   54959.98  88888.00
2020-10-20 14:29:54.000 294    13980.58  129.70   54959.89  88888.00
2020-10-20 14:29:55.000 294    13980.54  129.47   54959.88  88888.00
2020-10-20 14:29:56.000 294    13980.71  129.42   54959.94  88888.00
2020-10-20 14:29:57.000 294    13980.85  129.35   54959.92  88888.00
2020-10-20 14:29:58.000 294    13983.19  131.74   54957.68  88888.00
2020-10-20 14:29:59.000 294    13980.83  129.60   54960.04  88888.00
2020-10-20 14:30:00.000 294    13980.89  129.46   54959.99  88888.00
2020-10-20 14:30:01.000 294    13981.19  129.59   54959.95  88888.00
2020-10-20 14:30:02.000 294    13981.02  129.54   54959.79  88888.00
2020-10-20 14:30:03.000 294    13981.30  129.51   54959.87  88888.00
2020-10-20 14:30:04.000 294    13981.10  129.67   54960.05  88888.00
2020-10-20 14:30:05.000 294    13981.18  129.48   54959.91  88888.00
2020-10-20 14:30:06.000 294    13981.24  129.62   54959.82  88888.00
2020-10-20 14:30:07.000 294    13981.19  129.57   54960.04  88888.00
2020-10-20 14:30:08.000 294    13984.20  131.86   54957.64  88888.00
2020-10-20 14:30:09.000 294    13981.52  129.73   54959.80  88888.00
2020-10-20 14:30:10.000 294    13981.62  129.66   54959.96  88888.00
2020-10-20 14:30:11.000 294    13981.60  129.79   54959.82  88888.00
2020-10-20 14:30:12.000 294    13981.52  129.88   54960.01  88888.00
2020-10-20 14:30:13.000 294    13981.08  129.76   54959.94  88888.00
2020-10-20 14:30:14.000 294    13983.61  131.99   54957.50  88888.00
2020-10-20 14:30:15.000 294    13981.19  129.88   54960.00  88888.00
2020-10-20 14:30:16.000 294    13981.30  129.98   54959.79  88888.00
2020-10-20 14:30:17.000 294    13981.36  129.86   54960.03  88888.00
2020-10-20 14:30:18.000 294    13981.31  129.89   54960.01  88888.00
2020-10-20 14:30:19.000 294    13981.48  130.03   54959.85  88888.00
2020-10-20 14:30:20.000 294    13981.46  130.19   54959.98  88888.00
2020-10-20 14:30:21.000 294    13981.19  129.99   54959.88  88888.00
2020-10-20 14:30:22.000 294    13981.48  129.85   54959.91  88888.00
2020-10-20 14:30:23.000 294    13981.39  129.95   54959.94  88888.00
2020-10-20 14:30:24.000 294    13981.59  129.73   54959.99  88888.00
2020-10-20 14:30:25.000 294    13981.66  129.86   54959.80  88888.00
2020-10-20 14:30:26.000 294    13981.44  129.66   54960.13  88888.00
2020-10-20 14:30:27.000 294    13981.37  129.87   54960.16  88888.00
2020-10-20 14:30:28.000 294    13981.45  129.90   54960.09  88888.00
2020-10-20 14:30:29.000 294    13981.43  129.93   54960.02  88888.00
2020-10-20 14:30:30.000 294    13981.58  129.88   54960.13  88888.00
2020-10-20 14:30:31.000 294    13981.82  129.85   54959.98  88888.00
2020-10-20 14:30:32.000 294    13981.32  129.73   54960.05  88888.00
2020-10-20 14:30:33.000 294    13981.16  129.78   54960.13  88888.00
2020-10-20 14:30:34.000 294    13981.59  129.86   54959.70  88888.00
2020-10-20 14:30:35.000 294    13981.40  129.82   54960.05  88888.00
2020-10-20 14:30:36.000 294    13981.37  129.41   54959.92  88888.00
2020-10-20 14:30:37.000 294    13981.46  129.64   54960.07  88888.00
2020-10-20 14:30:38.000 294    13981.56  129.71   54960.24  88888.00
2020-10-20 14:30:39.000 294    13983.49  131.75   54957.74  88888.00
2020-10-20 14:30:40.000 294    13981.47  129.66   54960.02  88888.00
2020-10-20 14:30:41.000 294    13981.20  129.49   54959.94  88888.00
2020-10-20 14:30:42.000 294    13981.38  129.29   54960.21  88888.00
2020-10-20 14:30:43.000 294    13981.21  129.41   54959.94  88888.00
2020-10-20 14:30:44.000 294    13981.21  129.29   54959.87  88888.00
2020-10-20 14:30:45.000 294    13983.27  131.40   54957.86  88888.00
2020-10-20 14:30:46.000 294    13981.14  129.09   54960.26  88888.00
2020-10-20 14:30:47.000 294    13981.14  129.04   54960.01  88888.00
2020-10-20 14:30:48.000 294    13981.06  128.97   54959.96  88888.00
2020-10-20 14:30:49.000 294    13980.96  128.80   54960.07  88888.00
2020-10-20 14:30:50.000 294    13981.16  128.78   54960.10  88888.00
2020-10-20 14:30:51.000 294    13981.00  128.63   54959.96  88888.00
2020-10-20 14:30:52.000 294    13980.94  128.77   54960.02  88888.00
2020-10-20 14:30:53.000 294    13981.04  128.69   54957.27  88888.00
2020-10-20 14:30:54.000 294    13982.93  130.83   54958.87  88888.00
2020-10-20 14:30:55.000 294    13980.77  128.55   54960.07  88888.00
2020-10-20 14:30:56.000 294    13980.77  128.58   54959.64  88888.00
2020-10-20 14:30:57.000 294    13980.65  128.51   54959.80  88888.00
2020-10-20 14:30:58.000 294    13980.45  128.46   54959.85  88888.00
2020-10-20 14:30:59.000 294    13982.84  130.66   54957.68  88888.00
2020-10-20 14:31:00.000 294    13980.66  128.49   54959.77  88888.00
2020-10-20 14:31:01.000 294    13980.49  128.41   54959.84  88888.00
2020-10-20 14:31:02.000 294    13980.79  128.37   54959.76  88888.00
2020-10-20 14:31:03.000 294    13980.87  128.26   54959.93  88888.00
2020-10-20 14:31:04.000 294    13980.39  128.20   54959.77  88888.00
2020-10-20 14:31:05.000 294    13980.56  128.46   54959.75  88888.00
2020-10-20 14:31:06.000 294    13980.68  128.28   54959.73  88888.00
2020-10-20 14:31:07.000 294    13980.39  128.14   54959.88  88888.00
2020-10-20 14:31:08.000 294    13980.38  128.24   54959.80  88888.00
2020-10-20 14:31:09.000 294    13980.30  128.23   54959.78  88888.00
2020-10-20 14:31:10.000 294    13980.48  128.33   54959.81  88888.00
2020-10-20 14:31:11.000 294    13980.59  128.34   54959.69  88888.00
2020-10-20 14:31:12.000 294    13980.40  128.22   54959.86  88888.00
2020-10-20 14:31:13.000 294    13980.35  128.50   54959.69  88888.00
2020-10-20 14:31:14.000 294    13980.51  128.20   54959.65  88888.00
2020-10-20 14:31:15.000 294    13980.52  128.24   54959.75  88888.00
2020-10-20 14:31:16.000 294    13980.11  128.28   54959.61  88888.00
2020-10-20 14:31:17.000 294    13980.44  128.28   54959.70  88888.00
2020-10-20 14:31:18.000 294    13980.41  128.34   54959.64  88888.00
2020-10-20 14:31:19.000 294    13980.33  128.35   54959.75  88888.00
2020-10-20 14:31:20.000 294    13980.45  128.41   54959.84  88888.00
2020-10-20 14:31:21.000 294    13980.91  128.40   54959.40  88888.00
2020-10-20 14:31:22.000 294    13980.55  128.80   54959.77  88888.00
2020-10-20 14:31:23.000 294    13980.50  128.38   54959.90  88888.00
2020-10-20 14:31:24.000 294    13980.51  130.61   54957.41  88888.00
2020-10-20 14:31:25.000 294    13981.60  128.26   54959.51  88888.00
2020-10-20 14:31:26.000 294    13980.69  128.59   54959.57  88888.00
2020-10-20 14:31:27.000 294    13980.80  128.43   54959.87  88888.00
2020-10-20 14:31:28.000 294    13980.73  128.27   54959.63  88888.00
2020-10-20 14:31:29.000 294    13980.54  128.42   54959.65  88888.00
2020-10-20 14:31:30.000 294    13982.67  130.71   54957.30  88888.00
2020-10-20 14:31:31.000 294    13980.47  128.31   54959.47  88888.00
2020-10-20 14:31:32.000 294    13980.58  128.45   54959.77  88888.00
2020-10-20 14:31:33.000 294    13980.65  128.58   54959.50  88888.00
2020-10-20 14:31:34.000 294    13980.48  128.83   54959.86  88888.00
2020-10-20 14:31:35.000 294    13980.59  128.52   54959.67  88888.00
2020-10-20 14:31:36.000 294    13980.54  128.29   54959.70  88888.00
2020-10-20 14:31:37.000 294    13980.62  128.51   54959.81  88888.00
2020-10-20 14:31:38.000 294    13980.88  128.53   54959.60  88888.00
2020-10-20 14:31:39.000 294    13982.84  130.87   54957.37  88888.00
2020-10-20 14:31:40.000 294    13980.51  128.65   54959.53  88888.00
2020-10-20 14:31:41.000 294    13980.53  128.66   54959.55  88888.00
2020-10-20 14:31:42.000 294    13980.32  128.62   54959.57  88888.00
2020-10-20 14:31:43.000 294    13980.39  128.74   54959.57  88888.00
2020-10-20 14:31:44.000 294    13980.79  128.59   54959.38  88888.00
2020-10-20 14:31:45.000 294    13982.70  130.72   54957.37  88888.00
2020-10-20 14:31:46.000 294    13980.68  128.62   54959.00  88888.00
2020-10-20 14:31:47.000 294    13980.67  128.37   54959.55  88888.00
2020-10-20 14:31:48.000 294    13980.46  128.58   54959.48  88888.00
2020-10-20 14:31:49.000 294    13980.52  128.58   54959.27  88888.00
2020-10-20 14:31:50.000 294    13980.80  128.56   54959.70  88888.00
2020-10-20 14:31:51.000 294    13980.68  128.60   54959.17  88888.00
2020-10-20 14:31:52.000 294    13980.88  128.53   54959.31  88888.00
2020-10-20 14:31:53.000 294    13980.93  128.59   54959.39  88888.00
2020-10-20 14:31:54.000 294    13980.58  128.42   54959.05  88888.00
2020-10-20 14:31:55.000 294    13980.95  128.48   54959.39  88888.00
2020-10-20 14:31:56.000 294    13980.71  128.47   54959.41  88888.00
2020-10-20 14:31:57.000 294    13980.64  128.34   54959.49  88888.00
2020-10-20 14:31:58.000 294    13980.84  128.55   54959.48  88888.00
2020-10-20 14:31:59.000 294    13980.59  128.40   54959.61  88888.00
2020-10-20 14:32:00.000 294    13980.84  128.46   54959.54  88888.00
2020-10-20 14:32:01.000 294    13980.86  128.67   54959.50  88888.00
2020-10-20 14:32:02.000 294    13980.89  128.45   54959.53  88888.00
2020-10-20 14:32:03.000 294    13981.26  128.50   54959.37  88888.00
2020-10-20 14:32:04.000 294    13980.94  128.51   54959.56  88888.00
2020-10-20 14:32:05.000 294    13982.82  130.65   54957.40  88888.00
2020-10-20 14:32:06.000 294    13980.87  128.56   54959.34  88888.00
2020-10-20 14:32:07.000 294    13981.02  128.54   54959.49  88888.00
2020-10-20 14:32:08.000 294    13980.87  128.29   54959.50  88888.00
2020-10-20 14:32:09.000 294    13981.04  128.54   54959.77  88888.00
2020-10-20 14:32:10.000 294    13983.22  130.73   54957.39  88888.00
2020-10-20 14:32:11.000 294    13981.18  128.72   54959.52  88888.00
2020-10-20 14:32:12.000 294    13981.10  128.82   54959.63  88888.00
2020-10-20 14:32:13.000 294    13981.09  128.50   54959.60  88888.00
2020-10-20 14:32:14.000 294    13981.33  128.66   54959.78  88888.00
2020-10-20 14:32:15.000 294    13981.36  128.66   54959.63  88888.00
2020-10-20 14:32:16.000 294    13983.25  130.68   54957.35  88888.00
2020-10-20 14:32:17.000 294    13981.30  128.62   54959.75  88888.00
2020-10-20 14:32:18.000 294    13981.23  128.43   54959.63  88888.00
2020-10-20 14:32:19.000 294    13981.22  128.49   54959.57  88888.00
2020-10-20 14:32:20.000 294    13981.39  128.67   54959.55  88888.00
2020-10-20 14:32:21.000 294    13981.18  128.71   54959.53  88888.00
2020-10-20 14:32:22.000 294    13981.07  130.28   54959.78  88888.00
2020-10-20 14:32:23.000 294    13980.83  128.65   54959.49  88888.00
2020-10-20 14:32:24.000 294    13981.35  128.65   54959.59  88888.00
2020-10-20 14:32:25.000 294    13981.21  128.53   54959.64  88888.00
2020-10-20 14:32:26.000 294    13980.89  128.58   54959.12  88888.00
2020-10-20 14:32:27.000 294    13981.28  128.61   54959.55  88888.00
2020-10-20 14:32:28.000 294    13983.10  130.73   54957.45  88888.00
2020-10-20 14:32:29.000 294    13980.92  128.50   54959.70  88888.00
2020-10-20 14:32:30.000 294    13980.94  130.27   54956.77  88888.00
2020-10-20 14:32:31.000 294    13983.12  130.55   54959.69  88888.00
2020-10-20 14:32:32.000 294    13980.84  128.54   54959.69  88888.00
2020-10-20 14:32:33.000 294    13981.14  128.19   54959.58  88888.00
2020-10-20 14:32:34.000 294    13980.80  128.32   54959.67  88888.00
2020-10-20 14:32:35.000 294    13980.71  128.60   54959.79  88888.00
2020-10-20 14:32:36.000 294    13982.99  130.66   54957.43  88888.00
2020-10-20 14:32:37.000 294    13981.08  128.53   54959.63  88888.00
2020-10-20 14:32:38.000 294    13981.23  128.34   54959.67  88888.00
2020-10-20 14:32:39.000 294    13980.66  128.16   54959.76  88888.00
2020-10-20 14:32:40.000 294    13980.88  128.48   54959.83  88888.00
2020-10-20 14:32:41.000 294    13980.77  128.10   54959.56  88888.00
2020-10-20 14:32:42.000 294    13980.69  128.36   54959.75  88888.00
2020-10-20 14:32:43.000 294    13980.70  128.06   54959.76  88888.00
2020-10-20 14:32:44.000 294    13980.78  128.07   54959.77  88888.00
2020-10-20 14:32:45.000 294    13980.45  128.05   54959.65  88888.00
2020-10-20 14:32:46.000 294    13980.70  128.28   54959.71  88888.00
2020-10-20 14:32:47.000 294    13980.84  128.15   54959.60  88888.00
2020-10-20 14:32:48.000 294    13980.89  128.22   54959.57  88888.00
2020-10-20 14:32:49.000 294    13980.83  128.03   54959.69  88888.00
2020-10-20 14:32:50.000 294    13980.82  128.04   54959.62  88888.00
2020-10-20 14:32:51.000 294    13980.83  127.90   54959.72  88888.00
2020-10-20 14:32:52.000 294    13980.94  128.20   54959.66  88888.00
2020-10-20 14:32:53.000 294    13981.29  128.17   54959.60  88888.00
2020-10-20 14:32:54.000 294    13980.89  128.19   54959.64  88888.00
2020-10-20 14:32:55.000 294    13981.20  128.24   54959.73  88888.00
2020-10-20 14:32:56.000 294    13983.03  130.49   54957.32  88888.00
2020-10-20 14:32:57.000 294    13981.09  128.17   54959.37  88888.00
2020-10-20 14:32:58.000 294    13980.89  128.28   54959.67  88888.00
2020-10-20 14:32:59.000 294    13981.16  128.28   54959.71  88888.00
2020-10-20 14:33:00.000 294    13981.07  128.50   54959.75  88888.00
2020-10-20 14:33:01.000 294    13983.30  130.48   54957.50  88888.00
2020-10-20 14:33:02.000 294    13980.95  128.22   54959.76  88888.00
2020-10-20 14:33:03.000 294    13981.00  128.55   54959.32  88888.00
2020-10-20 14:33:04.000 294    13981.09  128.41   54959.79  88888.00
2020-10-20 14:33:05.000 294    13980.99  128.58   54959.73  88888.00
2020-10-20 14:33:06.000 294    13981.17  128.32   54959.63  88888.00
2020-10-20 14:33:07.000 294    13983.15  130.48   54957.42  88888.00
2020-10-20 14:33:08.000 294    13980.76  128.32   54959.63  88888.00
2020-10-20 14:33:09.000 294    13980.89  128.30   54959.58  88888.00
2020-10-20 14:33:10.000 294    13980.78  128.16   54959.88  88888.00
2020-10-20 14:33:11.000 294    13980.83  128.10   54959.88  88888.00
2020-10-20 14:33:12.000 294    13980.89  128.34   54959.57  88888.00
2020-10-20 14:33:13.000 294    13980.75  128.16   54959.39  88888.00
2020-10-20 14:33:14.000 294    13980.86  128.03   54959.57  88888.00
2020-10-20 14:33:15.000 294    13981.01  128.12   54959.76  88888.00
2020-10-20 14:33:16.000 294    13981.08  128.01   54959.66  88888.00
2020-10-20 14:33:17.000 294    13980.72  127.73   54959.62  88888.00
2020-10-20 14:33:18.000 294    13980.50  127.97   54959.69  88888.00
2020-10-20 14:33:19.000 294    13982.99  130.28   54957.37  88888.00
2020-10-20 14:33:20.000 294    13980.84  127.94   54959.75  88888.00
2020-10-20 14:33:21.000 294    13980.59  127.75   54959.48  88888.00
2020-10-20 14:33:22.000 294    13980.88  128.06   54959.80  88888.00
2020-10-20 14:33:23.000 294    13980.98  127.75   54959.38  88888.00
2020-10-20 14:33:24.000 294    13980.83  127.83   54959.61  88888.00
2020-10-20 14:33:25.000 294    13982.78  129.86   54957.28  88888.00
2020-10-20 14:33:26.000 294    13980.50  127.84   54959.69  88888.00
2020-10-20 14:33:27.000 294    13980.96  127.77   54959.47  88888.00
2020-10-20 14:33:28.000 294    13980.71  127.83   54959.51  88888.00
2020-10-20 14:33:29.000 294    13981.25  127.78   54959.49  88888.00
2020-10-20 14:33:30.000 294    13980.98  127.57   54959.50  88888.00
2020-10-20 14:33:31.000 294    13980.78  127.65   54959.61  88888.00
2020-10-20 14:33:32.000 294    13982.96  130.26   54957.24  88888.00
2020-10-20 14:33:33.000 294    13980.90  127.80   54959.48  88888.00
2020-10-20 14:33:34.000 294    13980.99  127.63   54959.57  88888.00
2020-10-20 14:33:35.000 294    13981.08  127.72   54959.56  88888.00
2020-10-20 14:33:36.000 294    13980.84  127.78   54959.63  88888.00
2020-10-20 14:33:37.000 294    13980.86  127.78   54959.45  88888.00
2020-10-20 14:33:38.000 294    13980.95  127.74   54959.47  88888.00
2020-10-20 14:33:39.000 294    13981.32  127.59   54959.64  88888.00
2020-10-20 14:33:40.000 294    13980.84  127.57   54959.51  88888.00
2020-10-20 14:33:41.000 294    13980.75  127.72   54959.51  88888.00
2020-10-20 14:33:42.000 294    13980.76  127.95   54959.63  88888.00
2020-10-20 14:33:43.000 294    13981.01  127.67   54959.56  88888.00
2020-10-20 14:33:44.000 294    13980.77  127.52   54959.61  88888.00
2020-10-20 14:33:45.000 294    13980.60  127.44   54959.53  88888.00
2020-10-20 14:33:46.000 294    13980.72  127.61   54959.49  88888.00
2020-10-20 14:33:47.000 294    13980.58  127.70   54959.57  88888.00
2020-10-20 14:33:48.000 294    13980.48  127.60   54959.51  88888.00
2020-10-20 14:33:49.000 294    13980.88  127.66   54959.58  88888.00
2020-10-20 14:33:50.000 294    13980.73  127.61   54959.57  88888.00
2020-10-20 14:33:51.000 294    13980.31  127.59   54959.47  88888.00
2020-10-20 14:33:52.000 294    13981.52  129.76   54957.05  88888.00
2020-10-20 14:33:53.000 294    13981.39  127.97   54958.78  88888.00
2020-10-20 14:33:54.000 294    13980.83  127.72   54959.07  88888.00
2020-10-20 14:33:55.000 294    13980.71  127.77   54959.04  88888.00
2020-10-20 14:33:56.000 294    13980.55  127.90   54959.04  88888.00
2020-10-20 14:33:57.000 294    13980.65  127.76   54959.12  88888.00
2020-10-20 14:33:58.000 294    13982.66  130.10   54957.02  88888.00
2020-10-20 14:33:59.000 294    13980.58  127.78   54959.13  88888.00
2020-10-20 14:34:00.000 294    13981.03  127.88   54958.84  88888.00
2020-10-20 14:34:01.000 294    13980.58  127.79   54959.08  88888.00
2020-10-20 14:34:02.000 294    13980.45  127.73   54959.06  88888.00
2020-10-20 14:34:03.000 294    13980.39  127.90   54959.04  88888.00
2020-10-20 14:34:04.000 294    13980.56  128.04   54959.07  88888.00
2020-10-20 14:34:05.000 294    13980.69  127.88   54959.13  88888.00
2020-10-20 14:34:06.000 294    13980.63  127.67   54959.01  88888.00
2020-10-20 14:34:07.000 294    13980.63  127.86   54959.06  88888.00
2020-10-20 14:34:08.000 294    13980.64  127.79   54959.04  88888.00
2020-10-20 14:34:09.000 294    13982.87  130.10   54956.82  88888.00
2020-10-20 14:34:10.000 294    13980.74  127.75   54959.11  88888.00
2020-10-20 14:34:11.000 294    13980.83  127.73   54959.11  88888.00
2020-10-20 14:34:12.000 294    13980.59  127.97   54958.99  88888.00
2020-10-20 14:34:13.000 294    13980.72  128.10   54958.56  88888.00
2020-10-20 14:34:14.000 294    13980.67  127.87   54958.77  88888.00
2020-10-20 14:34:15.000 294    13983.18  130.04   54956.80  88888.00
2020-10-20 14:34:16.000 294    13980.94  127.75   54959.15  88888.00
2020-10-20 14:34:17.000 294    13981.18  127.89   54959.01  88888.00
2020-10-20 14:34:18.000 294    13981.18  127.92   54958.97  88888.00
2020-10-20 14:34:19.000 294    13981.56  127.87   54959.14  88888.00
2020-10-20 14:34:20.000 294    13980.88  127.34   54959.28  88888.00
2020-10-20 14:34:21.000 294    13980.89  127.51   54959.57  88888.00
2020-10-20 14:34:22.000 294    13981.19  127.67   54959.44  88888.00
2020-10-20 14:34:23.000 294    13981.06  127.99   54959.32  88888.00
2020-10-20 14:34:24.000 294    13981.10  127.68   54959.32  88888.00
2020-10-20 14:34:25.000 294    13981.23  127.75   54959.38  88888.00
2020-10-20 14:34:26.000 294    13981.17  127.55   54959.44  88888.00
2020-10-20 14:34:27.000 294    13981.40  127.76   54959.42  88888.00
2020-10-20 14:34:28.000 294    13981.31  127.75   54959.46  88888.00
2020-10-20 14:34:29.000 294    13981.01  127.82   54959.19  88888.00
2020-10-20 14:34:30.000 294    13980.89  127.69   54959.15  88888.00
2020-10-20 14:34:31.000 294    13981.27  127.86   54959.65  88888.00
2020-10-20 14:34:32.000 294    13981.26  127.72   54959.37  88888.00
2020-10-20 14:34:33.000 294    13981.12  127.74   54959.38  88888.00
2020-10-20 14:34:34.000 294    13981.11  127.72   54959.38  88888.00
2020-10-20 14:34:35.000 294    13981.22  127.80   54959.47  88888.00
2020-10-20 14:34:36.000 294    13981.06  127.74   54959.55  88888.00
2020-10-20 14:34:37.000 294    13980.97  127.54   54959.44  88888.00
2020-10-20 14:34:38.000 294    13981.04  127.57   54959.46  88888.00
2020-10-20 14:34:39.000 294    13981.13  127.68   54959.50  88888.00
2020-10-20 14:34:40.000 294    13983.22  129.96   54958.33  88888.00
2020-10-20 14:34:41.000 294    13981.14  127.65   54959.55  88888.00
2020-10-20 14:34:42.000 294    13980.88  127.67   54959.44  88888.00
2020-10-20 14:34:43.000 294    13981.13  127.54   54959.58  88888.00
2020-10-20 14:34:44.000 294    13981.02  127.50   54959.54  88888.00
2020-10-20 14:34:45.000 294    13983.43  129.82   54957.29  88888.00
2020-10-20 14:34:46.000 294    13980.99  127.61   54959.63  88888.00
2020-10-20 14:34:47.000 294    13980.93  127.56   54959.64  88888.00
2020-10-20 14:34:48.000 294    13980.99  127.58   54959.55  88888.00
2020-10-20 14:34:49.000 294    13980.89  127.51   54959.57  88888.00
2020-10-20 14:34:50.000 294    13981.08  127.77   54959.38  88888.00
2020-10-20 14:34:51.000 294    13981.04  127.63   54959.58  88888.00
2020-10-20 14:34:52.000 294    13981.27  127.76   54959.59  88888.00
2020-10-20 14:34:53.000 294    13980.89  127.40   54959.58  88888.00
2020-10-20 14:34:54.000 294    13981.21  127.59   54959.44  88888.00
2020-10-20 14:34:55.000 294    13980.83  127.56   54959.27  88888.00
2020-10-20 14:34:56.000 294    13981.11  127.46   54959.54  88888.00
2020-10-20 14:34:57.000 294    13980.99  127.70   54959.63  88888.00
2020-10-20 14:34:58.000 294    13981.08  127.42   54959.57  88888.00
2020-10-20 14:34:59.000 294    13981.31  127.63   54959.42  88888.00
2020-10-20 14:35:00.000 294    13981.14  127.76   54959.38  88888.00
2020-10-20 14:35:01.000 294    13981.31  127.35   54959.57  88888.00
2020-10-20 14:35:02.000 294    13983.86  129.67   54957.24  88888.00
2020-10-20 14:35:03.000 294    13981.13  127.40   54959.68  88888.00
2020-10-20 14:35:04.000 294    13981.18  127.53   54959.50  88888.00
2020-10-20 14:35:05.000 294    13981.43  127.59   54959.63  88888.00
2020-10-20 14:35:06.000 294    13981.21  127.49   54959.69  88888.00
2020-10-20 14:35:07.000 294    13981.33  127.51   54959.26  88888.00
2020-10-20 14:35:08.000 294    13983.35  129.72   54957.23  88888.00
2020-10-20 14:35:09.000 294    13981.31  127.47   54959.47  88888.00
2020-10-20 14:35:10.000 294    13981.24  127.55   54959.50  88888.00
2020-10-20 14:35:11.000 294    13981.21  127.65   54959.53  88888.00
2020-10-20 14:35:12.000 294    13981.18  127.64   54959.27  88888.00
2020-10-20 14:35:13.000 294    13981.18  127.78   54959.64  88888.00
2020-10-20 14:35:14.000 294    13981.17  127.53   54959.56  88888.00
2020-10-20 14:35:15.000 294    13981.63  127.72   54959.78  88888.00
2020-10-20 14:35:16.000 294    13981.15  127.49   54959.63  88888.00
2020-10-20 14:35:17.000 294    13980.99  127.44   54959.44  88888.00
2020-10-20 14:35:18.000 294    13981.06  127.75   54959.66  88888.00
2020-10-20 14:35:19.000 294    13981.01  127.36   54959.75  88888.00
2020-10-20 14:35:20.000 294    13981.00  127.41   54959.63  88888.00
2020-10-20 14:35:21.000 294    13980.98  127.28   54959.50  88888.00
2020-10-20 14:35:22.000 294    13981.12  127.54   54959.56  88888.00
2020-10-20 14:35:23.000 294    13980.89  127.36   54959.66  88888.00
2020-10-20 14:35:24.000 294    13980.93  127.44   54959.57  88888.00
2020-10-20 14:35:25.000 294    13980.85  127.35   54959.47  88888.00
2020-10-20 14:35:26.000 294    13981.27  127.41   54959.62  88888.00
2020-10-20 14:35:27.000 294    13981.21  127.30   54959.83  88888.00
2020-10-20 14:35:28.000 294    13980.83  127.22   54959.48  88888.00
2020-10-20 14:35:29.000 294    13981.12  127.15   54959.63  88888.00
2020-10-20 14:35:30.000 294    13980.84  127.36   54959.57  88888.00
2020-10-20 14:35:31.000 294    13980.90  127.06   54959.65  88888.00
2020-10-20 14:35:32.000 294    13980.49  127.23   54959.44  88888.00
2020-10-20 14:35:33.000 294    13982.88  129.30   54957.27  88888.00
2020-10-20 14:35:34.000 294    13980.89  126.98   54959.59  88888.00
2020-10-20 14:35:35.000 294    13980.44  127.10   54959.53  88888.00
2020-10-20 14:35:36.000 294    13980.76  127.06   54959.65  88888.00
2020-10-20 14:35:37.000 294    13980.95  126.96   54959.79  88888.00
2020-10-20 14:35:38.000 294    13980.70  127.27   54959.59  88888.00
2020-10-20 14:35:39.000 294    13982.75  129.09   54957.35  88888.00
2020-10-20 14:35:40.000 294    13980.57  127.09   54959.38  88888.00
2020-10-20 14:35:41.000 294    13980.37  126.99   54959.43  88888.00
2020-10-20 14:35:42.000 294    13980.49  126.96   54959.50  88888.00
2020-10-20 14:35:43.000 294    13980.39  126.81   54959.61  88888.00
2020-10-20 14:35:44.000 294    13980.71  126.85   54959.40  88888.00
2020-10-20 14:35:45.000 294    13980.46  126.78   54959.40  88888.00
2020-10-20 14:35:46.000 294    13980.43  126.71   54959.49  88888.00
2020-10-20 14:35:47.000 294    13980.55  127.00   54959.44  88888.00
2020-10-20 14:35:48.000 294    13980.41  126.90   54959.51  88888.00
2020-10-20 14:35:49.000 294    13980.36  126.80   54959.37  88888.00
2020-10-20 14:35:50.000 294    13982.75  129.22   54956.81  88888.00
2020-10-20 14:35:51.000 294    13980.42  127.01   54959.31  88888.00
2020-10-20 14:35:52.000 294    13980.63  126.94   54959.41  88888.00
2020-10-20 14:35:53.000 294    13980.45  127.13   54959.42  88888.00
2020-10-20 14:35:54.000 294    13980.45  127.18   54959.33  88888.00
2020-10-20 14:35:55.000 294    13980.86  127.51   54959.36  88888.00
2020-10-20 14:35:56.000 294    13982.40  129.33   54957.61  88888.00
2020-10-20 14:35:57.000 294    13980.32  127.09   54959.70  88888.00
2020-10-20 14:35:58.000 294    13980.30  127.13   54959.54  88888.00
2020-10-20 14:35:59.000 294    13980.49  127.21   54959.43  88888.00
2020-10-20 14:36:00.000 294    13980.29  127.26   54959.21  88888.00
2020-10-20 14:36:01.000 294    13980.34  127.19   54959.48  88888.00
2020-10-20 14:36:02.000 294    13980.39  127.21   54959.21  88888.00
2020-10-20 14:36:03.000 294    13980.50  127.22   54959.31  88888.00
2020-10-20 14:36:04.000 294    13980.57  127.35   54959.47  88888.00
2020-10-20 14:36:05.000 294    13980.23  127.38   54959.61  88888.00
2020-10-20 14:36:06.000 294    13980.47  127.21   54959.41  88888.00
2020-10-20 14:36:07.000 294    13980.47  127.44   54959.36  88888.00
2020-10-20 14:36:08.000 294    13980.32  127.34   54959.45  88888.00
2020-10-20 14:36:09.000 294    13980.31  127.39   54959.25  88888.00
2020-10-20 14:36:10.000 294    13980.25  127.54   54959.38  88888.00
2020-10-20 14:36:11.000 294    13980.51  127.48   54959.26  88888.00
2020-10-20 14:36:12.000 294    13980.33  127.41   54959.38  88888.00
2020-10-20 14:36:13.000 294    13980.32  127.49   54959.51  88888.00
2020-10-20 14:36:14.000 294    13980.39  127.71   54959.50  88888.00
2020-10-20 14:36:15.000 294    13980.34  127.47   54959.50  88888.00
2020-10-20 14:36:16.000 294    13980.75  127.69   54959.56  88888.00
2020-10-20 14:36:17.000 294    13980.64  127.59   54959.55  88888.00
2020-10-20 14:36:18.000 294    13980.30  127.59   54959.37  88888.00
2020-10-20 14:36:19.000 294    13980.36  127.62   54959.50  88888.00
2020-10-20 14:36:20.000 294    13980.49  127.90   54959.63  88888.00
2020-10-20 14:36:21.000 294    13982.61  129.76   54957.24  88888.00
2020-10-20 14:36:22.000 294    13980.84  127.62   54959.19  88888.00
2020-10-20 14:36:23.000 294    13980.44  127.61   54959.44  88888.00
2020-10-20 14:36:24.000 294    13980.65  127.69   54959.51  88888.00
2020-10-20 14:36:25.000 294    13980.58  127.58   54959.55  88888.00
2020-10-20 14:36:26.000 294    13980.69  127.64   54959.62  88888.00
2020-10-20 14:36:27.000 294    13982.77  129.78   54957.25  88888.00
2020-10-20 14:36:28.000 294    13980.53  127.58   54959.57  88888.00
2020-10-20 14:36:29.000 294    13980.89  127.91   54959.59  88888.00
2020-10-20 14:36:30.000 294    13980.58  128.28   54955.75  88888.00
2020-10-20 14:36:31.000 294    13982.90  129.90   54957.52  88888.00
2020-10-20 14:36:32.000 294    13980.82  127.97   54959.36  88888.00
2020-10-20 14:36:33.000 294    13980.71  127.59   54959.71  88888.00
2020-10-20 14:36:34.000 294    13980.92  127.84   54959.25  88888.00
2020-10-20 14:36:35.000 294    13980.60  127.72   54959.34  88888.00
2020-10-20 14:36:36.000 294    13980.61  127.76   54959.68  88888.00
2020-10-20 14:36:37.000 294    13983.00  129.91   54957.19  88888.00
2020-10-20 14:36:38.000 294    13980.75  127.85   54959.55  88888.00
2020-10-20 14:36:39.000 294    13980.92  127.96   54959.54  88888.00
2020-10-20 14:36:40.000 294    13980.78  127.86   54959.17  88888.00
2020-10-20 14:36:41.000 294    13980.77  127.93   54959.46  88888.00
2020-10-20 14:36:42.000 294    13981.05  127.75   54959.50  88888.00
2020-10-20 14:36:43.000 294    13980.92  127.75   54959.53  88888.00
2020-10-20 14:36:44.000 294    13980.61  127.46   54959.57  88888.00
2020-10-20 14:36:45.000 294    13980.49  127.56   54959.51  88888.00
2020-10-20 14:36:46.000 294    13980.58  127.60   54959.42  88888.00
2020-10-20 14:36:47.000 294    13981.16  127.74   54959.47  88888.00
2020-10-20 14:36:48.000 294    13980.82  127.59   54959.61  88888.00
2020-10-20 14:36:49.000 294    13980.97  127.65   54959.47  88888.00
2020-10-20 14:36:50.000 294    13980.48  127.67   54959.51  88888.00
2020-10-20 14:36:51.000 294    13980.54  127.52   54959.50  88888.00
2020-10-20 14:36:52.000 294    13980.82  127.69   54959.66  88888.00
2020-10-20 14:36:53.000 294    13981.54  127.70   54959.57  88888.00
2020-10-20 14:36:54.000 294    13980.48  127.76   54959.74  88888.00
2020-10-20 14:36:55.000 294    13980.49  127.59   54959.42  88888.00
2020-10-20 14:36:56.000 294    13980.56  127.90   54959.57  88888.00
2020-10-20 14:36:57.000 294    13980.70  127.68   54959.57  88888.00
2020-10-20 14:36:58.000 294    13980.81  127.72   54959.50  88888.00
2020-10-20 14:36:59.000 294    13980.62  127.69   54959.26  88888.00
2020-10-20 14:37:00.000 294    13980.49  127.65   54959.50  88888.00
2020-10-20 14:37:01.000 294    13983.75  130.07   54957.32  88888.00
2020-10-20 14:37:02.000 294    13982.08  127.84   54959.36  88888.00
2020-10-20 14:37:03.000 294    13980.60  127.71   54959.61  88888.00
2020-10-20 14:37:04.000 294    13980.26  127.71   54959.34  88888.00
2020-10-20 14:37:05.000 294    13980.41  127.66   54959.57  88888.00
2020-10-20 14:37:06.000 294    13980.73  127.87   54959.31  88888.00
2020-10-20 14:37:07.000 294    13982.71  129.98   54957.43  88888.00
2020-10-20 14:37:08.000 294    13980.47  127.71   54959.60  88888.00
2020-10-20 14:37:09.000 294    13980.47  127.62   54959.53  88888.00
2020-10-20 14:37:10.000 294    13980.33  127.54   54959.72  88888.00
2020-10-20 14:37:11.000 294    13980.43  127.53   54959.62  88888.00
2020-10-20 14:37:12.000 294    13980.59  127.87   54959.54  88888.00
2020-10-20 14:37:13.000 294    13980.31  127.67   54959.60  88888.00
2020-10-20 14:37:14.000 294    13980.21  127.65   54959.28  88888.00
2020-10-20 14:37:15.000 294    13980.38  127.64   54959.49  88888.00
2020-10-20 14:37:16.000 294    13980.55  127.72   54959.40  88888.00
2020-10-20 14:37:17.000 294    13982.52  129.95   54957.37  88888.00
2020-10-20 14:37:18.000 294    13980.49  127.80   54959.39  88888.00
2020-10-20 14:37:19.000 294    13980.58  127.65   54959.30  88888.00
2020-10-20 14:37:20.000 294    13980.13  127.60   54959.52  88888.00
2020-10-20 14:37:21.000 294    13980.11  127.69   54959.43  88888.00
2020-10-20 14:37:22.000 294    13980.28  127.70   54955.23  88888.00
2020-10-20 14:37:23.000 294    13982.24  129.35   54959.49  88888.00
2020-10-20 14:37:24.000 294    13980.26  127.54   54959.40  88888.00
2020-10-20 14:37:25.000 294    13980.14  127.68   54959.55  88888.00
2020-10-20 14:37:26.000 294    13980.01  127.58   54959.32  88888.00
2020-10-20 14:37:27.000 294    13980.36  127.84   54959.28  88888.00
2020-10-20 14:37:28.000 294    13982.37  129.77   54957.20  88888.00
2020-10-20 14:37:29.000 294    13980.56  127.61   54959.41  88888.00
2020-10-20 14:37:30.000 294    13980.29  127.48   54959.26  88888.00
2020-10-20 14:37:31.000 294    13980.15  127.66   54959.45  88888.00
2020-10-20 14:37:32.000 294    13980.38  127.62   54959.50  88888.00
2020-10-20 14:37:33.000 294    13980.13  127.47   54959.51  88888.00
2020-10-20 14:37:34.000 294    13980.44  127.72   54959.59  88888.00
2020-10-20 14:37:35.000 294    13980.32  127.68   54959.32  88888.00
2020-10-20 14:37:36.000 294    13980.23  127.68   54959.47  88888.00
2020-10-20 14:37:37.000 294    13979.92  127.78   54959.43  88888.00
2020-10-20 14:37:38.000 294    13980.51  127.64   54959.32  88888.00
2020-10-20 14:37:39.000 294    13980.51  127.78   54959.37  88888.00
2020-10-20 14:37:40.000 294    13980.33  127.80   54959.33  88888.00
2020-10-20 14:37:41.000 294    13980.42  127.69   54959.63  88888.00
2020-10-20 14:37:42.000 294    13981.08  127.87   54959.34  88888.00
2020-10-20 14:37:43.000 294    13980.37  127.68   54959.54  88888.00
2020-10-20 14:37:44.000 294    13980.41  128.04   54959.36  88888.00
2020-10-20 14:37:45.000 294    13980.48  127.67   54959.38  88888.00
2020-10-20 14:37:46.000 294    13980.45  127.98   54959.36  88888.00
2020-10-20 14:37:47.000 294    13981.49  130.05   54956.94  88888.00
2020-10-20 14:37:48.000 294    13981.84  127.83   54959.69  88888.00
2020-10-20 14:37:49.000 294    13980.42  127.86   54959.54  88888.00
2020-10-20 14:37:50.000 294    13980.31  127.69   54959.18  88888.00
2020-10-20 14:37:51.000 294    13980.23  127.90   54959.42  88888.00
2020-10-20 14:37:52.000 294    13980.79  127.86   54959.32  88888.00
2020-10-20 14:37:53.000 294    13982.77  130.03   54957.11  88888.00
2020-10-20 14:37:54.000 294    13980.49  127.84   54959.44  88888.00
2020-10-20 14:37:55.000 294    13980.47  127.79   54959.68  88888.00
2020-10-20 14:37:56.000 294    13980.39  128.10   54959.44  88888.00
2020-10-20 14:37:57.000 294    13980.55  127.82   54957.56  88888.00
2020-10-20 14:37:58.000 294    13982.47  129.85   54959.47  88888.00
2020-10-20 14:37:59.000 294    13980.36  127.60   54959.42  88888.00
2020-10-20 14:38:00.000 294    13980.46  127.66   54959.69  88888.00
2020-10-20 14:38:01.000 294    13980.53  127.86   54959.35  88888.00
2020-10-20 14:38:02.000 294    13981.99  130.60   54957.17  88888.00
2020-10-20 14:38:03.000 294    13982.59  127.87   54959.43  88888.00
2020-10-20 14:38:04.000 294    13980.77  127.72   54959.39  88888.00
2020-10-20 14:38:05.000 294    13980.08  127.58   54959.46  88888.00
2020-10-20 14:38:06.000 294    13980.14  127.74   54959.47  88888.00
2020-10-20 14:38:07.000 294    13979.99  127.40   54959.38  88888.00
2020-10-20 14:38:08.000 294    13982.36  129.67   54957.20  88888.00
2020-10-20 14:38:09.000 294    13980.47  127.77   54959.44  88888.00
2020-10-20 14:38:10.000 294    13980.15  127.22   54959.32  88888.00
2020-10-20 14:38:11.000 294    13980.26  127.46   54959.44  88888.00
2020-10-20 14:38:12.000 294    13980.29  127.75   54959.31  88888.00
2020-10-20 14:38:13.000 294    13980.20  127.41   54959.44  88888.00
2020-10-20 14:38:14.000 294    13980.43  127.40   54959.55  88888.00
2020-10-20 14:38:15.000 294    13980.33  127.40   54959.47  88888.00
2020-10-20 14:38:16.000 294    13980.76  127.68   54959.57  88888.00
2020-10-20 14:38:17.000 294    13980.60  127.54   54959.06  88888.00
2020-10-20 14:38:18.000 294    13980.41  127.34   54959.50  88888.00
2020-10-20 14:38:19.000 294    13980.28  127.80   54959.57  88888.00
2020-10-20 14:38:20.000 294    13980.45  127.46   54959.19  88888.00
2020-10-20 14:38:21.000 294    13980.94  127.47   54959.52  88888.00
2020-10-20 14:38:22.000 294    13980.64  127.66   54959.41  88888.00
2020-10-20 14:38:23.000 294    13980.42  127.32   54959.47  88888.00
2020-10-20 14:38:24.000 294    13980.74  127.97   54959.60  88888.00
2020-10-20 14:38:25.000 294    13980.43  127.57   54959.49  88888.00
2020-10-20 14:38:26.000 294    13980.38  127.52   54959.66  88888.00
2020-10-20 14:38:27.000 294    13980.53  127.40   54959.53  88888.00
2020-10-20 14:38:28.000 294    13980.26  127.65   54959.47  88888.00
2020-10-20 14:38:29.000 294    13980.30  127.64   54959.65  88888.00
2020-10-20 14:38:30.000 294    13980.32  127.55   54959.76  88888.00
2020-10-20 14:38:31.000 294    13980.71  127.73   54959.62  88888.00
2020-10-20 14:38:32.000 294    13980.19  127.21   54959.44  88888.00
2020-10-20 14:38:33.000 294    13982.46  129.83   54957.24  88888.00
2020-10-20 14:38:34.000 294    13980.44  127.53   54959.64  88888.00
2020-10-20 14:38:35.000 294    13980.33  127.37   54959.40  88888.00
2020-10-20 14:38:36.000 294    13980.28  127.68   54959.50  88888.00
2020-10-20 14:38:37.000 294    13980.24  127.47   54959.55  88888.00
2020-10-20 14:38:38.000 294    13980.15  127.56   54959.57  88888.00
2020-10-20 14:38:39.000 294    13982.33  129.72   54957.34  88888.00
2020-10-20 14:38:40.000 294    13980.13  127.28   54959.57  88888.00
2020-10-20 14:38:41.000 294    13980.15  127.45   54959.57  88888.00
2020-10-20 14:38:42.000 294    13979.96  127.38   54959.54  88888.00
2020-10-20 14:38:43.000 294    13980.31  127.46   54959.21  88888.00
2020-10-20 14:38:44.000 294    13980.01  127.34   54959.59  88888.00
2020-10-20 14:38:45.000 294    13979.89  127.35   54959.27  88888.00
2020-10-20 14:38:46.000 294    13980.11  127.49   54959.53  88888.00
2020-10-20 14:38:47.000 294    13979.76  127.51   54959.46  88888.00
2020-10-20 14:38:48.000 294    13980.01  127.48   54959.31  88888.00
2020-10-20 14:38:49.000 294    13980.37  127.77   54959.45  88888.00
2020-10-20 14:38:50.000 294    13979.98  127.53   54957.74  88888.00
2020-10-20 14:38:51.000 294    13982.05  129.76   54957.24  88888.00
2020-10-20 14:38:52.000 294    13979.74  127.47   54959.44  88888.00
2020-10-20 14:38:53.000 294    13979.71  127.43   54959.47  88888.00
2020-10-20 14:38:54.000 294    13980.10  127.70   54959.38  88888.00
2020-10-20 14:38:55.000 294    13979.98  127.57   54959.47  88888.00
2020-10-20 14:38:56.000 294    13980.30  127.69   54959.31  88888.00
2020-10-20 14:38:57.000 294    13982.13  129.77   54957.37  88888.00
2020-10-20 14:38:58.000 294    13980.15  127.85   54959.37  88888.00
2020-10-20 14:38:59.000 294    13980.32  127.78   54959.39  88888.00
2020-10-20 14:39:00.000 294    13980.20  127.96   54959.41  88888.00
2020-10-20 14:39:01.000 294    13980.57  127.78   54959.67  88888.00
2020-10-20 14:39:02.000 294    13980.09  127.74   54959.56  88888.00
2020-10-20 14:39:03.000 294    13980.45  127.98   54959.11  88888.00
2020-10-20 14:39:04.000 294    13980.31  127.56   54959.62  88888.00
2020-10-20 14:39:05.000 294    13980.23  127.88   54959.43  88888.00
2020-10-20 14:39:06.000 294    13980.21  127.95   54959.60  88888.00
2020-10-20 14:39:07.000 294    13980.26  127.83   54959.66  88888.00
2020-10-20 14:39:08.000 294    13980.37  128.03   54959.52  88888.00
2020-10-20 14:39:09.000 294    13980.31  128.24   54959.57  88888.00
2020-10-20 14:39:10.000 294    13980.24  127.98   54959.51  88888.00
2020-10-20 14:39:11.000 294    13980.29  128.09   54959.50  88888.00
2020-10-20 14:39:12.000 294    13980.41  127.97   54959.65  88888.00
2020-10-20 14:39:13.000 294    13980.26  127.87   54959.69  88888.00
2020-10-20 14:39:14.000 294    13980.47  128.21   54959.57  88888.00
2020-10-20 14:39:15.000 294    13980.43  128.21   54959.63  88888.00
2020-10-20 14:39:16.000 294    13980.62  128.23   54959.48  88888.00
2020-10-20 14:39:17.000 294    13980.18  128.09   54959.81  88888.00
2020-10-20 14:39:18.000 294    13980.37  128.04   54959.86  88888.00
2020-10-20 14:39:19.000 294    13980.41  128.01   54959.64  88888.00
2020-10-20 14:39:20.000 294    13980.14  127.89   54959.76  88888.00
2020-10-20 14:39:21.000 294    13981.44  130.35   54957.49  88888.00
2020-10-20 14:39:22.000 294    13980.43  128.03   54959.82  88888.00
2020-10-20 14:39:23.000 294    13980.37  128.16   54959.62  88888.00
2020-10-20 14:39:24.000 294    13980.45  128.23   54959.73  88888.00
2020-10-20 14:39:25.000 294    13980.39  128.07   54959.71  88888.00
2020-10-20 14:39:26.000 294    13980.31  128.05   54959.97  88888.00
2020-10-20 14:39:27.000 294    13982.45  130.30   54957.41  88888.00
2020-10-20 14:39:28.000 294    13980.20  128.05   54959.75  88888.00
2020-10-20 14:39:29.000 294    13979.89  128.13   54959.62  88888.00
2020-10-20 14:39:30.000 294    13980.24  128.02   54959.80  88888.00
2020-10-20 14:39:31.000 294    13980.00  127.94   54959.80  88888.00
2020-10-20 14:39:32.000 294    13980.33  128.06   54959.92  88888.00
2020-10-20 14:39:33.000 294    13979.97  128.03   54959.75  88888.00
2020-10-20 14:39:34.000 294    13983.63  130.21   54957.50  88888.00
2020-10-20 14:39:35.000 294    13981.40  127.93   54959.61  88888.00
2020-10-20 14:39:36.000 294    13980.35  127.72   54959.50  88888.00
2020-10-20 14:39:37.000 294    13979.95  127.78   54959.69  88888.00
2020-10-20 14:39:38.000 294    13979.97  127.83   54959.88  88888.00
2020-10-20 14:39:39.000 294    13980.14  127.86   54959.67  88888.00
2020-10-20 14:39:40.000 294    13982.15  129.99   54957.68  88888.00
2020-10-20 14:39:41.000 294    13979.61  127.91   54959.66  88888.00
2020-10-20 14:39:42.000 294    13979.97  127.56   54959.76  88888.00
2020-10-20 14:39:43.000 294    13979.98  127.66   54959.62  88888.00
2020-10-20 14:39:44.000 294    13979.82  127.59   54959.65  88888.00
2020-10-20 14:39:45.000 294    13979.89  127.37   54959.50  88888.00
2020-10-20 14:39:46.000 294    13979.82  127.54   54959.70  88888.00
2020-10-20 14:39:47.000 294    13979.66  127.38   54959.62  88888.00
2020-10-20 14:39:48.000 294    13979.47  127.39   54959.62  88888.00
2020-10-20 14:39:49.000 294    13979.66  127.56   54959.70  88888.00
2020-10-20 14:39:50.000 294    13979.99  127.33   54959.65  88888.00
2020-10-20 14:39:51.000 294    13979.61  127.35   54959.56  88888.00
2020-10-20 14:39:52.000 294    13979.64  127.32   54959.61  88888.00
2020-10-20 14:39:53.000 294    13979.59  127.17   54959.63  88888.00
2020-10-20 14:39:54.000 294    13979.82  127.40   54959.50  88888.00
2020-10-20 14:39:55.000 294    13979.58  127.47   54959.63  88888.00
2020-10-20 14:39:56.000 294    13979.71  127.31   54959.73  88888.00
2020-10-20 14:39:57.000 294    13979.63  127.24   54958.43  88888.00
2020-10-20 14:39:58.000 294    13981.86  129.31   54958.88  88888.00
2020-10-20 14:39:59.000 294    13979.52  127.41   54959.66  88888.00
2020-10-20 14:40:00.000 294    13979.81  127.36   54959.45  88888.00
2020-10-20 14:40:01.000 294    13979.79  127.57   54959.53  88888.00
2020-10-20 14:40:02.000 294    13980.10  127.24   54959.64  88888.00
2020-10-20 14:40:03.000 294    13979.78  127.34   54959.69  88888.00
2020-10-20 14:40:04.000 294    13979.87  127.44   54959.42  88888.00
2020-10-20 14:40:05.000 294    13979.68  127.39   54959.53  88888.00
2020-10-20 14:40:06.000 294    13979.67  127.42   54959.53  88888.00
2020-10-20 14:40:07.000 294    13979.78  127.37   54959.70  88888.00
2020-10-20 14:40:08.000 294    13981.85  129.59   54957.41  88888.00
2020-10-20 14:40:09.000 294    13979.90  127.14   54959.46  88888.00
2020-10-20 14:40:10.000 294    13979.57  127.52   54959.57  88888.00
2020-10-20 14:40:11.000 294    13980.05  127.14   54959.63  88888.00
2020-10-20 14:40:12.000 294    13979.76  127.46   54959.54  88888.00
2020-10-20 14:40:13.000 294    13979.56  127.46   54959.58  88888.00
2020-10-20 14:40:14.000 294    13981.95  129.67   54957.33  88888.00
2020-10-20 14:40:15.000 294    13979.56  127.31   54959.59  88888.00
2020-10-20 14:40:16.000 294    13979.76  127.37   54959.32  88888.00
2020-10-20 14:40:17.000 294    13979.65  127.28   54959.68  88888.00
2020-10-20 14:40:18.000 294    13979.25  127.32   54959.51  88888.00
2020-10-20 14:40:19.000 294    13979.36  127.39   54959.46  88888.00
2020-10-20 14:40:20.000 294    13979.60  127.12   54959.44  88888.00
2020-10-20 14:40:21.000 294    13979.49  127.34   54959.55  88888.00
2020-10-20 14:40:22.000 294    13979.28  127.27   54959.53  88888.00
2020-10-20 14:40:23.000 294    13979.32  130.68   54957.37  88888.00
2020-10-20 14:40:24.000 294    13981.61  128.22   54959.75  88888.00
2020-10-20 14:40:25.000 294    13979.27  127.01   54959.72  88888.00
2020-10-20 14:40:26.000 294    13979.38  127.15   54959.50  88888.00
2020-10-20 14:40:27.000 294    13979.20  126.97   54959.62  88888.00
2020-10-20 14:40:28.000 294    13979.15  127.06   54959.55  88888.00
2020-10-20 14:40:29.000 294    13981.25  129.30   54957.24  88888.00
2020-10-20 14:40:30.000 294    13979.34  127.03   54959.53  88888.00
2020-10-20 14:40:31.000 294    13979.21  126.90   54959.38  88888.00
2020-10-20 14:40:32.000 294    13979.09  126.91   54959.33  88888.00
2020-10-20 14:40:33.000 294    13978.98  127.24   54959.32  88888.00
2020-10-20 14:40:34.000 294    13979.20  127.12   54959.45  88888.00
2020-10-20 14:40:35.000 294    13979.11  127.12   54959.43  88888.00
2020-10-20 14:40:36.000 294    13979.49  127.30   54959.31  88888.00
2020-10-20 14:40:37.000 294    13979.22  127.20   54959.54  88888.00
2020-10-20 14:40:38.000 294    13979.57  127.10   54959.39  88888.00
2020-10-20 14:40:39.000 294    13979.20  127.26   54959.36  88888.00
2020-10-20 14:40:40.000 294    13979.31  127.36   54959.36  88888.00
2020-10-20 14:40:41.000 294    13978.98  127.33   54959.33  88888.00
2020-10-20 14:40:42.000 294    13979.17  127.35   54959.35  88888.00
2020-10-20 14:40:43.000 294    13979.39  127.41   54959.41  88888.00
2020-10-20 14:40:44.000 294    13979.82  127.59   54959.33  88888.00
2020-10-20 14:40:45.000 294    13979.31  127.60   54959.47  88888.00
2020-10-20 14:40:46.000 294    13979.46  127.34   54959.45  88888.00
2020-10-20 14:40:47.000 294    13979.40  127.65   54959.62  88888.00
2020-10-20 14:40:48.000 294    13979.64  127.81   54959.37  88888.00
2020-10-20 14:40:49.000 294    13979.52  127.83   54959.47  88888.00
2020-10-20 14:40:50.000 294    13979.66  127.97   54959.50  88888.00
2020-10-20 14:40:51.000 294    13979.57  127.81   54959.38  88888.00
2020-10-20 14:40:52.000 294    13979.50  127.92   54959.50  88888.00
2020-10-20 14:40:53.000 294    13979.66  128.22   54959.55  88888.00
2020-10-20 14:40:54.000 294    13981.62  130.41   54957.24  88888.00
2020-10-20 14:40:55.000 294    13979.67  128.29   54959.44  88888.00
2020-10-20 14:40:56.000 294    13979.69  128.34   54959.38  88888.00
2020-10-20 14:40:57.000 294    13979.82  128.32   54959.45  88888.00
2020-10-20 14:40:58.000 294    13979.50  128.34   54959.52  88888.00
2020-10-20 14:40:59.000 294    13979.72  128.47   54959.61  88888.00
2020-10-20 14:41:00.000 294    13981.73  130.61   54957.26  88888.00
2020-10-20 14:41:01.000 294    13979.64  128.47   54959.47  88888.00
2020-10-20 14:41:02.000 294    13979.59  128.46   54959.57  88888.00
2020-10-20 14:41:03.000 294    13979.64  128.54   54959.57  88888.00
2020-10-20 14:41:04.000 294    13979.39  128.44   54959.54  88888.00
2020-10-20 14:41:05.000 294    13979.64  128.78   54959.44  88888.00
2020-10-20 14:41:06.000 294    13979.47  128.39   54959.72  88888.00
2020-10-20 14:41:07.000 294    13979.83  128.73   54959.63  88888.00
2020-10-20 14:41:08.000 294    13979.57  128.59   54959.57  88888.00
2020-10-20 14:41:09.000 294    13979.91  128.70   54959.53  88888.00
2020-10-20 14:41:10.000 294    13979.63  128.53   54959.61  88888.00
2020-10-20 14:41:11.000 294    13981.96  130.73   54957.43  88888.00
2020-10-20 14:41:12.000 294    13979.61  128.53   54959.50  88888.00
2020-10-20 14:41:13.000 294    13979.26  128.78   54959.45  88888.00
2020-10-20 14:41:14.000 294    13979.34  128.62   54959.64  88888.00
2020-10-20 14:41:15.000 294    13979.47  128.25   54959.60  88888.00
2020-10-20 14:41:16.000 294    13979.57  128.60   54959.49  88888.00
2020-10-20 14:41:17.000 294    13981.51  130.75   54957.33  88888.00
2020-10-20 14:41:18.000 294    13979.74  128.41   54959.50  88888.00
2020-10-20 14:41:19.000 294    13979.35  128.31   54959.51  88888.00
2020-10-20 14:41:20.000 294    13979.39  128.41   54959.63  88888.00
2020-10-20 14:41:21.000 294    13979.50  128.39   54959.30  88888.00
2020-10-20 14:41:22.000 294    13979.13  128.30   54959.53  88888.00
2020-10-20 14:41:23.000 294    13979.56  128.57   54959.29  88888.00
2020-10-20 14:41:24.000 294    13979.22  128.21   54959.63  88888.00
2020-10-20 14:41:25.000 294    13978.88  128.26   54959.55  88888.00
2020-10-20 14:41:26.000 294    13979.76  128.35   54959.37  88888.00
2020-10-20 14:41:27.000 294    13979.06  128.21   54959.49  88888.00
2020-10-20 14:41:28.000 294    13979.26  128.21   54959.50  88888.00
2020-10-20 14:41:29.000 294    13979.01  128.03   54959.62  88888.00
2020-10-20 14:41:30.000 294    13979.21  128.14   54959.56  88888.00
2020-10-20 14:41:31.000 294    13979.17  128.25   54959.09  88888.00
2020-10-20 14:41:32.000 294    13979.07  128.01   54959.52  88888.00
2020-10-20 14:41:33.000 294    13979.11  128.09   54959.57  88888.00
2020-10-20 14:41:34.000 294    13979.03  128.17   54959.43  88888.00
2020-10-20 14:41:35.000 294    13979.23  128.13   54959.38  88888.00
2020-10-20 14:41:36.000 294    13978.90  128.47   54959.52  88888.00
2020-10-20 14:41:37.000 294    13978.74  128.44   54959.51  88888.00
2020-10-20 14:41:38.000 294    13978.95  128.24   54959.48  88888.00
2020-10-20 14:41:39.000 294    13978.83  128.18   54959.54  88888.00
2020-10-20 14:41:40.000 294    13978.60  128.39   54959.38  88888.00
2020-10-20 14:41:41.000 294    13979.13  128.19   54959.44  88888.00
2020-10-20 14:41:42.000 294    13980.71  130.43   54957.30  88888.00
2020-10-20 14:41:43.000 294    13978.66  128.17   54959.48  88888.00
2020-10-20 14:41:44.000 294    13978.45  128.04   54959.36  88888.00
2020-10-20 14:41:45.000 294    13978.38  128.34   54959.38  88888.00
2020-10-20 14:41:46.000 294    13978.95  128.32   54959.28  88888.00
2020-10-20 14:41:47.000 294    13978.21  128.17   54959.44  88888.00
2020-10-20 14:41:48.000 294    13980.34  130.35   54957.53  88888.00
2020-10-20 14:41:49.000 294    13978.16  128.17   54959.52  88888.00
2020-10-20 14:41:50.000 294    13978.13  128.19   54959.27  88888.00
2020-10-20 14:41:51.000 294    13978.19  127.86   54959.33  88888.00
2020-10-20 14:41:52.000 294    13978.00  128.01   54959.46  88888.00
2020-10-20 14:41:53.000 294    13978.13  128.12   54959.16  88888.00
2020-10-20 14:41:54.000 294    13977.87  128.12   54959.36  88888.00
2020-10-20 14:41:55.000 294    13978.14  128.18   54959.48  88888.00
2020-10-20 14:41:56.000 294    13978.57  127.78   54958.89  88888.00
2020-10-20 14:41:57.000 294    13977.83  128.10   54959.46  88888.00
2020-10-20 14:41:58.000 294    13978.23  128.14   54959.41  88888.00
2020-10-20 14:41:59.000 294    13977.74  128.03   54959.37  88888.00
2020-10-20 14:42:00.000 294    13977.81  128.17   54959.34  88888.00
2020-10-20 14:42:01.000 294    13977.79  128.15   54959.38  88888.00
2020-10-20 14:42:02.000 294    13977.78  129.82   54956.66  88888.00
2020-10-20 14:42:03.000 294    13980.43  129.93   54959.23  88888.00
2020-10-20 14:42:04.000 294    13977.88  128.07   54959.26  88888.00
2020-10-20 14:42:05.000 294    13977.88  127.94   54959.43  88888.00
2020-10-20 14:42:06.000 294    13978.05  128.16   54959.23  88888.00
2020-10-20 14:42:07.000 294    13977.77  128.10   54959.13  88888.00
2020-10-20 14:42:08.000 294    13980.17  130.26   54957.04  88888.00
2020-10-20 14:42:09.000 294    13977.88  127.97   54959.34  88888.00
2020-10-20 14:42:10.000 294    13977.83  128.03   54959.38  88888.00
2020-10-20 14:42:11.000 294    13978.19  128.22   54959.12  88888.00
2020-10-20 14:42:12.000 294    13978.39  128.39   54959.22  88888.00
2020-10-20 14:42:13.000 294    13977.99  128.15   54959.32  88888.00
2020-10-20 14:42:14.000 294    13978.03  128.16   54959.34  88888.00
2020-10-20 14:42:15.000 294    13978.10  128.28   54959.18  88888.00
2020-10-20 14:42:16.000 294    13978.14  128.79   54959.25  88888.00
2020-10-20 14:42:17.000 294    13978.08  128.53   54959.19  88888.00
2020-10-20 14:42:18.000 294    13978.19  128.34   54959.25  88888.00
2020-10-20 14:42:19.000 294    13978.07  128.26   54959.35  88888.00
2020-10-20 14:42:20.000 294    13978.18  128.53   54959.25  88888.00
2020-10-20 14:42:21.000 294    13978.00  128.76   54959.08  88888.00
2020-10-20 14:42:22.000 294    13978.03  128.37   54958.11  88888.00
2020-10-20 14:42:23.000 294    13977.98  128.48   54959.37  88888.00
2020-10-20 14:42:24.000 294    13978.21  128.59   54959.26  88888.00
2020-10-20 14:42:25.000 294    13978.19  128.69   54959.36  88888.00
2020-10-20 14:42:26.000 294    13978.06  128.85   54959.21  88888.00
2020-10-20 14:42:27.000 294    13978.04  128.62   54959.29  88888.00
2020-10-20 14:42:28.000 294    13980.40  131.06   54957.19  88888.00
2020-10-20 14:42:29.000 294    13978.00  128.92   54959.38  88888.00
2020-10-20 14:42:30.000 294    13977.94  128.86   54959.36  88888.00
2020-10-20 14:42:31.000 294    13978.24  129.02   54959.28  88888.00
2020-10-20 14:42:32.000 294    13977.95  128.85   54959.50  88888.00
2020-10-20 14:42:33.000 294    13979.29  131.22   54957.04  88888.00
2020-10-20 14:42:34.000 294    13978.31  128.98   54959.34  88888.00
2020-10-20 14:42:35.000 294    13978.33  129.24   54959.47  88888.00
2020-10-20 14:42:36.000 294    13978.10  129.09   54959.35  88888.00
2020-10-20 14:42:37.000 294    13978.35  129.06   54959.36  88888.00
2020-10-20 14:42:38.000 294    13978.60  129.26   54959.46  88888.00
2020-10-20 14:42:39.000 294    13980.36  131.49   54957.10  88888.00
2020-10-20 14:42:40.000 294    13978.51  129.25   54959.36  88888.00
2020-10-20 14:42:41.000 294    13978.13  129.48   54959.38  88888.00
2020-10-20 14:42:42.000 294    13978.48  129.37   54959.55  88888.00
2020-10-20 14:42:43.000 294    13978.34  129.54   54959.36  88888.00
2020-10-20 14:42:44.000 294    13978.32  129.41   54959.40  88888.00
2020-10-20 14:42:45.000 294    13980.48  131.46   54957.14  88888.00
2020-10-20 14:42:46.000 294    13978.32  129.13   54959.25  88888.00
2020-10-20 14:42:47.000 294    13978.82  129.31   54959.44  88888.00
2020-10-20 14:42:48.000 294    13978.49  129.39   54959.38  88888.00
2020-10-20 14:42:49.000 294    13978.32  129.37   54959.52  88888.00
2020-10-20 14:42:50.000 294    13978.26  129.45   54959.34  88888.00
2020-10-20 14:42:51.000 294    13980.61  131.48   54957.18  88888.00
2020-10-20 14:42:52.000 294    13978.77  129.52   54959.33  88888.00
2020-10-20 14:42:53.000 294    13978.46  129.47   54959.44  88888.00
2020-10-20 14:42:54.000 294    13980.85  131.62   54957.30  88888.00
2020-10-20 14:42:55.000 294    13978.85  129.62   54959.51  88888.00
2020-10-20 14:42:56.000 294    13978.68  129.35   54959.00  88888.00
2020-10-20 14:42:57.000 294    13978.80  129.46   54959.55  88888.00
2020-10-20 14:42:58.000 294    13978.90  129.62   54959.45  88888.00
2020-10-20 14:42:59.000 294    13978.63  129.46   54959.57  88888.00
2020-10-20 14:43:00.000 294    13981.02  131.77   54957.27  88888.00
2020-10-20 14:43:01.000 294    13978.65  129.71   54959.94  88888.00
2020-10-20 14:43:02.000 294    13978.82  129.72   54959.56  88888.00
2020-10-20 14:43:03.000 294    13978.41  129.74   54959.60  88888.00
2020-10-20 14:43:04.000 294    13978.69  129.73   54959.59  88888.00
2020-10-20 14:43:05.000 294    13978.75  129.58   54959.57  88888.00
2020-10-20 14:43:06.000 294    13978.79  129.73   54959.48  88888.00
2020-10-20 14:43:07.000 294    13978.88  129.91   54959.44  88888.00
2020-10-20 14:43:08.000 294    13979.26  129.72   54959.64  88888.00
2020-10-20 14:43:09.000 294    13978.81  129.71   54959.57  88888.00
2020-10-20 14:43:10.000 294    13978.69  129.80   54959.70  88888.00
2020-10-20 14:43:11.000 294    13978.86  129.73   54959.53  88888.00
2020-10-20 14:43:12.000 294    13978.54  129.62   54959.51  88888.00
2020-10-20 14:43:13.000 294    13978.31  129.76   54959.66  88888.00
2020-10-20 14:43:14.000 294    13978.65  129.77   54959.75  88888.00
2020-10-20 14:43:15.000 294    13978.63  129.90   54959.62  88888.00
2020-10-20 14:43:16.000 294    13978.63  129.87   54959.80  88888.00
2020-10-20 14:43:17.000 294    13978.76  129.69   54959.85  88888.00
2020-10-20 14:43:18.000 294    13978.56  129.50   54959.75  88888.00
2020-10-20 14:43:19.000 294    13978.82  132.15   54957.62  88888.00
2020-10-20 14:43:20.000 294    13979.79  129.91   54959.61  88888.00
2020-10-20 14:43:21.000 294    13978.49  129.74   54959.71  88888.00
2020-10-20 14:43:22.000 294    13978.73  130.13   54959.61  88888.00
2020-10-20 14:43:23.000 294    13978.51  129.82   54959.75  88888.00
2020-10-20 14:43:24.000 294    13978.39  129.93   54959.77  88888.00
2020-10-20 14:43:25.000 294    13980.66  132.08   54957.65  88888.00
2020-10-20 14:43:26.000 294    13978.42  129.82   54959.75  88888.00
2020-10-20 14:43:27.000 294    13978.30  129.89   54959.67  88888.00
2020-10-20 14:43:28.000 294    13978.69  129.70   54959.59  88888.00
2020-10-20 14:43:29.000 294    13978.49  129.79   54959.68  88888.00
2020-10-20 14:43:30.000 294    13978.21  129.92   54959.60  88888.00
2020-10-20 14:43:31.000 294    13978.14  129.83   54959.80  88888.00
2020-10-20 14:43:32.000 294    13981.04  132.14   54957.43  88888.00
2020-10-20 14:43:33.000 294    13977.94  129.90   54959.69  88888.00
2020-10-20 14:43:34.000 294    13978.52  129.90   54959.67  88888.00
2020-10-20 14:43:35.000 294    13978.27  129.76   54959.78  88888.00
2020-10-20 14:43:36.000 294    13978.26  129.85   54959.76  88888.00
2020-10-20 14:43:37.000 294    13978.35  129.68   54959.74  88888.00
2020-10-20 14:43:38.000 294    13980.51  132.25   54957.51  88888.00
2020-10-20 14:43:39.000 294    13978.32  130.01   54959.80  88888.00
2020-10-20 14:43:40.000 294    13978.32  129.85   54959.73  88888.00
2020-10-20 14:43:41.000 294    13978.32  130.62   54959.68  88888.00
2020-10-20 14:43:42.000 294    13978.30  129.98   54959.74  88888.00
2020-10-20 14:43:43.000 294    13978.41  130.17   54959.68  88888.00
2020-10-20 14:43:44.000 294    13978.31  130.14   54959.72  88888.00
2020-10-20 14:43:45.000 294    13978.75  130.35   54959.50  88888.00
2020-10-20 14:43:46.000 294    13978.27  130.33   54959.82  88888.00
2020-10-20 14:43:47.000 294    13978.27  130.32   54959.63  88888.00
2020-10-20 14:43:48.000 294    13978.52  130.35   54959.69  88888.00
2020-10-20 14:43:49.000 294    13978.44  130.53   54959.51  88888.00
2020-10-20 14:43:50.000 294    13978.80  130.47   54959.63  88888.00
2020-10-20 14:43:51.000 294    13978.37  130.38   54959.77  88888.00
2020-10-20 14:43:52.000 294    13978.65  130.49   54959.69  88888.00
2020-10-20 14:43:53.000 294    13979.02  130.60   54959.53  88888.00
2020-10-20 14:43:54.000 294    13978.22  130.55   54959.76  88888.00
2020-10-20 14:43:55.000 294    13978.50  130.56   54959.63  88888.00
2020-10-20 14:43:56.000 294    13978.22  130.56   54959.78  88888.00
2020-10-20 14:43:57.000 294    13978.57  130.73   54959.86  88888.00
2020-10-20 14:43:58.000 294    13978.69  130.73   54959.75  88888.00
2020-10-20 14:43:59.000 294    13978.50  130.68   54959.94  88888.00
2020-10-20 14:44:00.000 294    13978.38  130.82   54959.88  88888.00
2020-10-20 14:44:01.000 294    13978.43  130.67   54959.75  88888.00
2020-10-20 14:44:02.000 294    13978.32  130.73   54959.85  88888.00
2020-10-20 14:44:03.000 294    13980.72  133.02   54957.51  88888.00
2020-10-20 14:44:04.000 294    13978.47  130.79   54959.89  88888.00
2020-10-20 14:44:05.000 294    13978.60  130.78   54959.77  88888.00
2020-10-20 14:44:06.000 294    13978.19  130.89   54959.82  88888.00
2020-10-20 14:44:07.000 294    13978.60  130.92   54959.79  88888.00
2020-10-20 14:44:08.000 294    13978.39  130.86   54959.85  88888.00
2020-10-20 14:44:09.000 294    13980.59  132.99   54957.59  88888.00
2020-10-20 14:44:10.000 294    13978.51  130.77   54959.74  88888.00
2020-10-20 14:44:11.000 294    13978.17  130.79   54959.94  88888.00
2020-10-20 14:44:12.000 294    13978.30  130.89   54959.81  88888.00
2020-10-20 14:44:13.000 294    13978.81  130.97   54959.58  88888.00
2020-10-20 14:44:14.000 294    13978.65  130.99   54959.97  88888.00
2020-10-20 14:44:15.000 294    13978.73  131.06   54959.78  88888.00
2020-10-20 14:44:16.000 294    13978.31  130.88   54959.82  88888.00
2020-10-20 14:44:17.000 294    13978.38  131.11   54959.78  88888.00
2020-10-20 14:44:18.000 294    13978.49  130.78   54959.80  88888.00
2020-10-20 14:44:19.000 294    13980.64  133.27   54957.69  88888.00
2020-10-20 14:44:20.000 294    13978.52  131.06   54959.83  88888.00
2020-10-20 14:44:21.000 294    13978.58  131.04   54959.92  88888.00
2020-10-20 14:44:22.000 294    13978.57  131.04   54959.76  88888.00
2020-10-20 14:44:23.000 294    13978.63  131.15   54959.81  88888.00
2020-10-20 14:44:24.000 294    13978.54  131.11   54959.80  88888.00
2020-10-20 14:44:25.000 294    13980.92  133.31   54957.56  88888.00
2020-10-20 14:44:26.000 294    13978.80  131.24   54959.92  88888.00
2020-10-20 14:44:27.000 294    13978.99  131.22   54959.76  88888.00
2020-10-20 14:44:28.000 294    13978.59  131.23   54959.73  88888.00
2020-10-20 14:44:29.000 294    13978.86  131.33   54959.66  88888.00
2020-10-20 14:44:30.000 294    13979.03  131.23   54959.76  88888.00
2020-10-20 14:44:31.000 294    13978.79  131.09   54959.82  88888.00
2020-10-20 14:44:32.000 294    13979.06  131.14   54959.98  88888.00
2020-10-20 14:44:33.000 294    13979.03  131.16   54959.63  88888.00
2020-10-20 14:44:34.000 294    13979.20  131.09   54959.87  88888.00
2020-10-20 14:44:35.000 294    13978.74  131.07   54959.82  88888.00
2020-10-20 14:44:36.000 294    13978.96  130.86   54959.89  88888.00
2020-10-20 14:44:37.000 294    13979.16  131.04   54960.03  88888.00
2020-10-20 14:44:38.000 294    13979.01  131.07   54960.02  88888.00
2020-10-20 14:44:39.000 294    13979.22  131.14   54959.73  88888.00
2020-10-20 14:44:40.000 294    13978.84  131.44   54959.63  88888.00
2020-10-20 14:44:41.000 294    13979.32  131.09   54959.93  88888.00
2020-10-20 14:44:42.000 294    13979.47  131.17   54959.87  88888.00
2020-10-20 14:44:43.000 294    13979.12  131.01   54959.82  88888.00
2020-10-20 14:44:44.000 294    13979.41  130.98   54959.98  88888.00
2020-10-20 14:44:45.000 294    13979.67  131.32   54959.94  88888.00
2020-10-20 14:44:46.000 294    13979.22  131.30   54960.14  88888.00
2020-10-20 14:44:47.000 294    13979.15  131.23   54959.93  88888.00
2020-10-20 14:44:48.000 294    13979.26  131.38   54960.21  88888.00
2020-10-20 14:44:49.000 294    13979.48  131.50   54960.16  88888.00
2020-10-20 14:44:50.000 294    13981.43  133.42   54957.92  88888.00
2020-10-20 14:44:51.000 294    13979.32  131.29   54960.07  88888.00
2020-10-20 14:44:52.000 294    13979.60  131.44   54959.97  88888.00
2020-10-20 14:44:53.000 294    13979.29  131.14   54960.18  88888.00
2020-10-20 14:44:54.000 294    13979.48  131.19   54960.13  88888.00
2020-10-20 14:44:55.000 294    13979.37  131.26   54959.81  88888.00
2020-10-20 14:44:56.000 294    13981.56  133.46   54957.94  88888.00
2020-10-20 14:44:57.000 294    13979.66  131.10   54960.17  88888.00
2020-10-20 14:44:58.000 294    13979.34  131.27   54959.72  88888.00
2020-10-20 14:44:59.000 294    13979.40  131.26   54960.22  88888.00
2020-10-20 14:45:00.000 294    13979.46  131.36   54960.15  88888.00
2020-10-20 14:45:01.000 294    13979.57  131.22   54960.26  88888.00
2020-10-20 14:45:02.000 294    13979.45  131.21   54960.22  88888.00
2020-10-20 14:45:03.000 294    13979.53  131.17   54960.36  88888.00
2020-10-20 14:45:04.000 294    13979.66  131.21   54960.17  88888.00
2020-10-20 14:45:05.000 294    13979.79  131.23   54960.13  88888.00
2020-10-20 14:45:06.000 294    13979.92  132.93   54957.31  88888.00
2020-10-20 14:45:07.000 294    13981.72  133.33   54960.20  88888.00
2020-10-20 14:45:08.000 294    13979.73  131.42   54960.13  88888.00
2020-10-20 14:45:09.000 294    13979.58  131.31   54960.31  88888.00
2020-10-20 14:45:10.000 294    13980.00  131.38   54960.27  88888.00
2020-10-20 14:45:11.000 294    13979.90  131.34   54960.32  88888.00
2020-10-20 14:45:12.000 294    13981.99  133.43   54958.08  88888.00
2020-10-20 14:45:13.000 294    13980.15  131.36   54960.09  88888.00
2020-10-20 14:45:14.000 294    13979.88  131.64   54960.33  88888.00
2020-10-20 14:45:15.000 294    13980.12  131.37   54960.20  88888.00
2020-10-20 14:45:16.000 294    13979.89  131.29   54960.28  88888.00
2020-10-20 14:45:17.000 294    13980.33  131.31   54960.14  88888.00
2020-10-20 14:45:18.000 294    13980.08  131.49   54960.26  88888.00
2020-10-20 14:45:19.000 294    13979.97  131.45   54960.24  88888.00
2020-10-20 14:45:20.000 294    13980.21  131.54   54960.28  88888.00
2020-10-20 14:45:21.000 294    13979.97  131.65   54960.21  88888.00
2020-10-20 14:45:22.000 294    13980.08  131.46   54960.43  88888.00
2020-10-20 14:45:23.000 294    13980.07  131.44   54960.32  88888.00
2020-10-20 14:45:24.000 294    13979.95  131.49   54960.31  88888.00
2020-10-20 14:45:25.000 294    13980.50  131.65   54960.37  88888.00
2020-10-20 14:45:26.000 294    13980.01  131.38   54959.28  88888.00
2020-10-20 14:45:27.000 294    13982.22  133.66   54960.56  88888.00
2020-10-20 14:45:28.000 294    13979.96  131.40   54960.57  88888.00
2020-10-20 14:45:29.000 294    13980.29  131.55   54960.32  88888.00
2020-10-20 14:45:30.000 294    13979.99  131.45   54960.47  88888.00
2020-10-20 14:45:31.000 294    13980.09  131.55   54960.57  88888.00
2020-10-20 14:45:32.000 294    13980.38  131.59   54960.38  88888.00
2020-10-20 14:45:33.000 294    13979.94  131.48   54960.65  88888.00
2020-10-20 14:45:34.000 294    13979.99  131.48   54960.57  88888.00
2020-10-20 14:45:35.000 294    13979.93  131.15   54960.39  88888.00
2020-10-20 14:45:36.000 294    13980.07  131.33   54960.69  88888.00
2020-10-20 14:45:37.000 294    13982.34  133.51   54958.25  88888.00
2020-10-20 14:45:38.000 294    13979.93  131.23   54960.55  88888.00
2020-10-20 14:45:39.000 294    13980.16  131.24   54960.74  88888.00
2020-10-20 14:45:40.000 294    13980.66  131.25   54960.55  88888.00
2020-10-20 14:45:41.000 294    13980.12  131.31   54960.66  88888.00
2020-10-20 14:45:42.000 294    13980.26  131.44   54960.59  88888.00
2020-10-20 14:45:43.000 294    13982.67  133.49   54958.45  88888.00
2020-10-20 14:45:44.000 294    13980.11  131.03   54960.62  88888.00
2020-10-20 14:45:45.000 294    13980.09  131.02   54960.95  88888.00
2020-10-20 14:45:46.000 294    13980.14  131.16   54960.70  88888.00
2020-10-20 14:45:47.000 294    13980.39  131.33   54960.57  88888.00
2020-10-20 14:45:48.000 294    13980.20  131.25   54960.78  88888.00
2020-10-20 14:45:49.000 294    13980.03  131.30   54958.79  88888.00
2020-10-20 14:45:50.000 294    13982.56  133.62   54958.63  88888.00
2020-10-20 14:45:51.000 294    13980.16  131.45   54960.89  88888.00
2020-10-20 14:45:52.000 294    13980.38  131.40   54960.63  88888.00
2020-10-20 14:45:53.000 294    13980.17  131.36   54960.72  88888.00
2020-10-20 14:45:54.000 294    13980.25  131.36   54960.64  88888.00
2020-10-20 14:45:55.000 294    13980.52  131.52   54960.55  88888.00
2020-10-20 14:45:56.000 294    13982.55  133.62   54958.43  88888.00
2020-10-20 14:45:57.000 294    13980.45  131.42   54960.73  88888.00
2020-10-20 14:45:58.000 294    13980.26  131.34   54960.81  88888.00
2020-10-20 14:45:59.000 294    13980.34  131.39   54960.70  88888.00
2020-10-20 14:46:00.000 294    13980.72  131.45   54960.56  88888.00
2020-10-20 14:46:01.000 294    13980.21  131.34   54960.63  88888.00
2020-10-20 14:46:02.000 294    13980.26  131.42   54960.77  88888.00
2020-10-20 14:46:03.000 294    13980.52  131.65   54960.60  88888.00
2020-10-20 14:46:04.000 294    13980.55  131.55   54960.51  88888.00
2020-10-20 14:46:05.000 294    13980.52  131.41   54960.69  88888.00
2020-10-20 14:46:06.000 294    13980.82  131.60   54960.63  88888.00
2020-10-20 14:46:07.000 294    13980.55  131.50   54960.76  88888.00
2020-10-20 14:46:08.000 294    13980.64  131.46   54961.01  88888.00
2020-10-20 14:46:09.000 294    13980.61  131.74   54960.85  88888.00
2020-10-20 14:46:10.000 294    13980.64  131.61   54960.83  88888.00
2020-10-20 14:46:11.000 294    13980.73  131.45   54960.86  88888.00
2020-10-20 14:46:12.000 294    13980.75  131.51   54960.88  88888.00
2020-10-20 14:46:13.000 294    13980.38  131.55   54961.00  88888.00
2020-10-20 14:46:14.000 294    13980.51  131.55   54961.01  88888.00
2020-10-20 14:46:15.000 294    13980.51  131.32   54960.70  88888.00
2020-10-20 14:46:16.000 294    13980.40  131.71   54960.92  88888.00
2020-10-20 14:46:17.000 294    13980.50  131.58   54960.89  88888.00
2020-10-20 14:46:18.000 294    13980.57  131.63   54960.89  88888.00
2020-10-20 14:46:19.000 294    13980.45  131.66   54960.89  88888.00
2020-10-20 14:46:20.000 294    13980.46  134.12   54958.62  88888.00
2020-10-20 14:46:21.000 294    13981.44  131.61   54960.91  88888.00
2020-10-20 14:46:22.000 294    13980.46  131.45   54960.95  88888.00
2020-10-20 14:46:23.000 294    13980.34  131.47   54960.82  88888.00
2020-10-20 14:46:24.000 294    13980.41  131.67   54960.68  88888.00
2020-10-20 14:46:25.000 294    13980.26  131.42   54960.81  88888.00
2020-10-20 14:46:26.000 294    13982.41  133.59   54958.60  88888.00
2020-10-20 14:46:27.000 294    13980.33  131.51   54960.73  88888.00
2020-10-20 14:46:28.000 294    13980.17  131.46   54960.87  88888.00
2020-10-20 14:46:29.000 294    13980.28  131.34   54960.87  88888.00
2020-10-20 14:46:30.000 294    13980.31  131.39   54960.89  88888.00
2020-10-20 14:46:31.000 294    13980.28  131.27   54960.83  88888.00
2020-10-20 14:46:32.000 294    13980.52  131.33   54960.76  88888.00
2020-10-20 14:46:33.000 294    13982.02  134.18   54958.59  88888.00
2020-10-20 14:46:34.000 294    13982.26  131.30   54960.87  88888.00
2020-10-20 14:46:35.000 294    13980.22  131.19   54960.28  88888.00
2020-10-20 14:46:36.000 294    13980.55  131.27   54960.93  88888.00
2020-10-20 14:46:37.000 294    13980.68  131.10   54960.83  88888.00
2020-10-20 14:46:38.000 294    13980.17  131.03   54960.77  88888.00
2020-10-20 14:46:39.000 294    13982.23  133.31   54958.45  88888.00
2020-10-20 14:46:40.000 294    13980.31  131.00   54960.13  88888.00
2020-10-20 14:46:41.000 294    13980.64  131.10   54960.52  88888.00
2020-10-20 14:46:42.000 294    13980.30  131.15   54960.70  88888.00
2020-10-20 14:46:43.000 294    13980.43  130.86   54960.62  88888.00
2020-10-20 14:46:44.000 294    13980.74  131.04   54960.68  88888.00
2020-10-20 14:46:45.000 294    13980.37  131.01   54960.70  88888.00
2020-10-20 14:46:46.000 294    13980.39  130.92   54960.90  88888.00
2020-10-20 14:46:47.000 294    13980.57  131.02   54960.66  88888.00
2020-10-20 14:46:48.000 294    13980.62  130.89   54960.86  88888.00
2020-10-20 14:46:49.000 294    13980.66  131.03   54960.82  88888.00
2020-10-20 14:46:50.000 294    13980.80  131.53   54960.71  88888.00
2020-10-20 14:46:51.000 294    13980.60  131.12   54960.86  88888.00
2020-10-20 14:46:52.000 294    13980.75  131.24   54960.70  88888.00
2020-10-20 14:46:53.000 294    13980.85  131.02   54960.84  88888.00
2020-10-20 14:46:54.000 294    13980.80  131.12   54960.89  88888.00
2020-10-20 14:46:55.000 294    13980.82  131.31   54960.73  88888.00
2020-10-20 14:46:56.000 294    13980.93  131.20   54960.84  88888.00
2020-10-20 14:46:57.000 294    13981.37  131.29   54960.91  88888.00
2020-10-20 14:46:58.000 294    13981.14  131.28   54960.68  88888.00
2020-10-20 14:46:59.000 294    13980.75  131.18   54960.84  88888.00
2020-10-20 14:47:00.000 294    13980.82  131.19   54961.13  88888.00
2020-10-20 14:47:01.000 294    13981.01  131.35   54960.73  88888.00
2020-10-20 14:47:02.000 294    13980.86  131.32   54960.63  88888.00
2020-10-20 14:47:03.000 294    13980.77  131.20   54960.93  88888.00
2020-10-20 14:47:04.000 294    13983.03  133.35   54958.50  88888.00
2020-10-20 14:47:05.000 294    13980.78  131.23   54960.73  88888.00
2020-10-20 14:47:06.000 294    13980.73  131.30   54960.73  88888.00
2020-10-20 14:47:07.000 294    13980.88  131.34   54960.76  88888.00
2020-10-20 14:47:08.000 294    13980.78  131.24   54961.00  88888.00
2020-10-20 14:47:09.000 294    13980.63  131.13   54960.78  88888.00
2020-10-20 14:47:10.000 294    13982.95  133.49   54958.41  88888.00
2020-10-20 14:47:11.000 294    13980.71  131.21   54961.03  88888.00
2020-10-20 14:47:12.000 294    13980.98  131.23   54960.83  88888.00
2020-10-20 14:47:13.000 294    13980.88  131.11   54960.70  88888.00
2020-10-20 14:47:14.000 294    13980.48  131.08   54960.78  88888.00
2020-10-20 14:47:15.000 294    13980.80  131.05   54960.82  88888.00
2020-10-20 14:47:16.000 294    13980.69  130.98   54960.51  88888.00
2020-10-20 14:47:17.000 294    13981.10  131.10   54960.82  88888.00
2020-10-20 14:47:18.000 294    13980.84  131.10   54960.82  88888.00
2020-10-20 14:47:19.000 294    13980.78  130.99   54960.62  88888.00
2020-10-20 14:47:20.000 294    13980.47  130.85   54957.54  88888.00
2020-10-20 14:47:21.000 294    13982.81  132.86   54959.95  88888.00
2020-10-20 14:47:22.000 294    13980.76  130.79   54960.81  88888.00
2020-10-20 14:47:23.000 294    13980.71  130.74   54960.76  88888.00
2020-10-20 14:47:24.000 294    13980.63  130.67   54960.46  88888.00
2020-10-20 14:47:25.000 294    13980.58  130.48   54960.65  88888.00
2020-10-20 14:47:26.000 294    13983.03  132.78   54958.51  88888.00
2020-10-20 14:47:27.000 294    13980.57  130.70   54960.74  88888.00
2020-10-20 14:47:28.000 294    13980.82  130.44   54960.78  88888.00
2020-10-20 14:47:29.000 294    13980.51  130.63   54960.70  88888.00
2020-10-20 14:47:30.000 294    13980.74  130.47   54960.83  88888.00
2020-10-20 14:47:31.000 294    13980.81  130.67   54960.71  88888.00
2020-10-20 14:47:32.000 294    13980.52  130.42   54961.04  88888.00
2020-10-20 14:47:33.000 294    13981.03  130.68   54960.77  88888.00
2020-10-20 14:47:34.000 294    13980.78  130.46   54960.79  88888.00
2020-10-20 14:47:35.000 294    13980.82  130.47   54960.56  88888.00
2020-10-20 14:47:36.000 294    13980.91  130.67   54960.65  88888.00
2020-10-20 14:47:37.000 294    13980.65  130.26   54960.71  88888.00
2020-10-20 14:47:38.000 294    13980.83  130.56   54960.87  88888.00
2020-10-20 14:47:39.000 294    13980.91  130.40   54960.74  88888.00
2020-10-20 14:47:40.000 294    13980.89  130.65   54960.82  88888.00
2020-10-20 14:47:41.000 294    13980.93  130.67   54960.81  88888.00
2020-10-20 14:47:42.000 294    13980.51  130.30   54960.98  88888.00
2020-10-20 14:47:43.000 294    13981.02  130.61   54960.81  88888.00
2020-10-20 14:47:44.000 294    13980.86  130.61   54960.89  88888.00
2020-10-20 14:47:45.000 294    13980.77  130.42   54960.71  88888.00
2020-10-20 14:47:46.000 294    13980.72  130.56   54960.82  88888.00
2020-10-20 14:47:47.000 294    13981.29  130.71   54960.70  88888.00
2020-10-20 14:47:48.000 294    13980.81  130.53   54960.77  88888.00
2020-10-20 14:47:49.000 294    13980.56  130.61   54960.73  88888.00
2020-10-20 14:47:50.000 294    13980.70  130.68   54960.83  88888.00
2020-10-20 14:47:51.000 294    13982.94  133.01   54958.49  88888.00
2020-10-20 14:47:52.000 294    13980.78  130.69   54960.70  88888.00
2020-10-20 14:47:53.000 294    13980.79  130.53   54960.87  88888.00
2020-10-20 14:47:54.000 294    13980.56  130.54   54960.79  88888.00
2020-10-20 14:47:55.000 294    13980.62  130.53   54960.95  88888.00
2020-10-20 14:47:56.000 294    13980.61  132.97   54958.56  88888.00
2020-10-20 14:47:57.000 294    13981.65  130.44   54961.14  88888.00
2020-10-20 14:47:58.000 294    13980.47  130.38   54960.86  88888.00
2020-10-20 14:47:59.000 294    13980.53  130.33   54960.82  88888.00
2020-10-20 14:48:00.000 294    13980.37  130.27   54960.71  88888.00
2020-10-20 14:48:01.000 294    13980.64  130.55   54960.74  88888.00
2020-10-20 14:48:02.000 294    13980.49  130.39   54960.32  88888.00
2020-10-20 14:48:03.000 294    13980.46  130.38   54960.81  88888.00
2020-10-20 14:48:04.000 294    13980.29  130.30   54960.69  88888.00
2020-10-20 14:48:05.000 294    13980.33  130.16   54960.77  88888.00
2020-10-20 14:48:06.000 294    13980.66  130.15   54960.65  88888.00
2020-10-20 14:48:07.000 294    13980.70  130.08   54960.68  88888.00
2020-10-20 14:48:08.000 294    13980.45  129.97   54960.60  88888.00
2020-10-20 14:48:09.000 294    13980.54  130.12   54960.58  88888.00
2020-10-20 14:48:10.000 294    13980.39  129.87   54960.75  88888.00
2020-10-20 14:48:11.000 294    13980.36  129.83   54960.45  88888.00
2020-10-20 14:48:12.000 294    13980.79  130.12   54960.76  88888.00
2020-10-20 14:48:13.000 294    13982.90  132.01   54958.52  88888.00
2020-10-20 14:48:14.000 294    13980.45  129.68   54960.71  88888.00
2020-10-20 14:48:15.000 294    13980.35  129.61   54960.85  88888.00
2020-10-20 14:48:16.000 294    13980.49  129.60   54960.70  88888.00
2020-10-20 14:48:17.000 294    13980.43  129.84   54960.55  88888.00
2020-10-20 14:48:18.000 294    13980.31  129.50   54960.65  88888.00
2020-10-20 14:48:19.000 294    13982.59  131.72   54958.44  88888.00
2020-10-20 14:48:20.000 294    13980.25  129.46   54960.73  88888.00
2020-10-20 14:48:21.000 294    13980.44  129.60   54960.55  88888.00
2020-10-20 14:48:22.000 294    13980.69  129.52   54960.79  88888.00
2020-10-20 14:48:23.000 294    13980.19  129.69   54960.63  88888.00
2020-10-20 14:48:24.000 294    13980.14  129.45   54960.73  88888.00
2020-10-20 14:48:25.000 294    13980.32  129.36   54960.65  88888.00
2020-10-20 14:48:26.000 294    13980.23  129.41   54960.51  88888.00
2020-10-20 14:48:27.000 294    13980.35  129.48   54960.50  88888.00
2020-10-20 14:48:28.000 294    13980.11  129.47   54960.66  88888.00
2020-10-20 14:48:29.000 294    13980.26  129.40   54960.62  88888.00
2020-10-20 14:48:30.000 294    13980.11  129.41   54960.70  88888.00
2020-10-20 14:48:31.000 294    13979.87  129.35   54960.47  88888.00
2020-10-20 14:48:32.000 294    13979.96  129.42   54960.54  88888.00
2020-10-20 14:48:33.000 294    13979.95  129.46   54960.49  88888.00
2020-10-20 14:48:34.000 294    13979.93  129.10   54960.80  88888.00
2020-10-20 14:48:35.000 294    13980.03  129.34   54960.59  88888.00
2020-10-20 14:48:36.000 294    13979.96  129.35   54960.32  88888.00
2020-10-20 14:48:37.000 294    13979.89  129.13   54960.46  88888.00
2020-10-20 14:48:38.000 294    13980.09  129.31   54960.27  88888.00
2020-10-20 14:48:39.000 294    13980.25  129.27   54960.63  88888.00
2020-10-20 14:48:40.000 294    13980.02  129.23   54960.51  88888.00
2020-10-20 14:48:41.000 294    13980.09  129.53   54960.39  88888.00
2020-10-20 14:48:42.000 294    13980.20  129.53   54960.39  88888.00
2020-10-20 14:48:43.000 294    13980.03  129.45   54960.56  88888.00
2020-10-20 14:48:44.000 294    13982.12  131.70   54958.75  88888.00
2020-10-20 14:48:45.000 294    13980.22  129.53   54960.60  88888.00
2020-10-20 14:48:46.000 294    13980.08  129.46   54960.45  88888.00
2020-10-20 14:48:47.000 294    13980.47  129.56   54960.36  88888.00
2020-10-20 14:48:48.000 294    13980.32  129.54   54960.51  88888.00
2020-10-20 14:48:49.000 294    13980.33  129.50   54960.46  88888.00
2020-10-20 14:48:50.000 294    13982.34  131.63   54958.23  88888.00
2020-10-20 14:48:51.000 294    13980.36  129.72   54960.57  88888.00
2020-10-20 14:48:52.000 294    13980.26  129.18   54960.53  88888.00
2020-10-20 14:48:53.000 294    13980.47  129.66   54960.64  88888.00
2020-10-20 14:48:54.000 294    13980.77  129.76   54960.61  88888.00
2020-10-20 14:48:55.000 294    13980.51  129.49   54960.50  88888.00
2020-10-20 14:48:56.000 294    13980.50  129.52   54960.81  88888.00
2020-10-20 14:48:57.000 294    13980.58  129.68   54960.79  88888.00
2020-10-20 14:48:58.000 294    13982.49  131.74   54958.36  88888.00
2020-10-20 14:48:59.000 294    13980.73  129.73   54960.35  88888.00
2020-10-20 14:49:00.000 294    13980.76  129.50   54960.65  88888.00
2020-10-20 14:49:01.000 294    13980.42  129.35   54960.55  88888.00
2020-10-20 14:49:02.000 294    13980.52  129.61   54960.12  88888.00
2020-10-20 14:49:03.000 294    13980.89  129.56   54960.48  88888.00
2020-10-20 14:49:04.000 294    13982.52  131.63   54958.18  88888.00
2020-10-20 14:49:05.000 294    13980.58  129.54   54960.36  88888.00
2020-10-20 14:49:06.000 294    13980.37  129.60   54960.55  88888.00
2020-10-20 14:49:07.000 294    13980.50  129.58   54960.45  88888.00
2020-10-20 14:49:08.000 294    13980.48  129.51   54960.53  88888.00
2020-10-20 14:49:09.000 294    13980.56  129.56   54960.54  88888.00
2020-10-20 14:49:10.000 294    13980.30  129.40   54960.68  88888.00
2020-10-20 14:49:11.000 294    13980.34  129.50   54960.51  88888.00
2020-10-20 14:49:12.000 294    13980.36  129.48   54960.47  88888.00
2020-10-20 14:49:13.000 294    13980.29  129.47   54960.26  88888.00
2020-10-20 14:49:14.000 294    13980.41  129.86   54960.51  88888.00
2020-10-20 14:49:15.000 294    13980.23  129.35   54960.58  88888.00
2020-10-20 14:49:16.000 294    13980.06  129.59   54960.41  88888.00
2020-10-20 14:49:17.000 294    13980.04  129.51   54960.37  88888.00
2020-10-20 14:49:18.000 294    13980.42  129.42   54960.45  88888.00
2020-10-20 14:49:19.000 294    13979.89  129.28   54960.53  88888.00
2020-10-20 14:49:20.000 294    13980.02  129.28   54960.51  88888.00
2020-10-20 14:49:21.000 294    13979.95  129.29   54960.57  88888.00
2020-10-20 14:49:22.000 294    13979.86  129.29   54960.45  88888.00
2020-10-20 14:49:23.000 294    13980.13  129.22   54960.56  88888.00
2020-10-20 14:49:24.000 294    13980.17  129.17   54960.07  88888.00
2020-10-20 14:49:25.000 294    13980.08  129.22   54960.51  88888.00
2020-10-20 14:49:26.000 294    13979.90  129.30   54960.38  88888.00
2020-10-20 14:49:27.000 294    13979.99  129.27   54960.40  88888.00
2020-10-20 14:49:28.000 294    13979.94  129.21   54960.57  88888.00
2020-10-20 14:49:29.000 294    13982.21  131.39   54958.33  88888.00
2020-10-20 14:49:30.000 294    13979.95  129.10   54960.42  88888.00
2020-10-20 14:49:31.000 294    13979.98  129.10   54960.39  88888.00
2020-10-20 14:49:32.000 294    13979.95  129.00   54960.26  88888.00
2020-10-20 14:49:33.000 294    13980.50  128.89   54960.34  88888.00
2020-10-20 14:49:34.000 294    13980.21  129.28   54960.35  88888.00
2020-10-20 14:49:35.000 294    13982.23  131.29   54958.18  88888.00
2020-10-20 14:49:36.000 294    13980.15  129.02   54960.36  88888.00
2020-10-20 14:49:37.000 294    13980.24  128.96   54960.40  88888.00
2020-10-20 14:49:38.000 294    13980.32  129.02   54960.40  88888.00
2020-10-20 14:49:39.000 294    13980.36  129.01   54960.38  88888.00
2020-10-20 14:49:40.000 294    13980.47  129.18   54960.51  88888.00
2020-10-20 14:49:41.000 294    13980.61  128.83   54960.53  88888.00
2020-10-20 14:49:42.000 294    13980.26  128.94   54960.54  88888.00
2020-10-20 14:49:43.000 294    13980.42  129.04   54960.49  88888.00
2020-10-20 14:49:44.000 294    13980.55  128.66   54960.36  88888.00
2020-10-20 14:49:45.000 294    13980.44  128.95   54960.26  88888.00
2020-10-20 14:49:46.000 294    13980.55  128.69   54960.45  88888.00
2020-10-20 14:49:47.000 294    13980.15  128.84   54960.42  88888.00
2020-10-20 14:49:48.000 294    13980.46  129.12   54960.35  88888.00
2020-10-20 14:49:49.000 294    13980.67  129.02   54958.89  88888.00
2020-10-20 14:49:50.000 294    13982.34  131.00   54958.26  88888.00
2020-10-20 14:49:51.000 294    13980.39  128.83   54960.40  88888.00
2020-10-20 14:49:52.000 294    13980.13  128.74   54960.33  88888.00
2020-10-20 14:49:53.000 294    13980.14  128.82   54960.26  88888.00
2020-10-20 14:49:54.000 294    13980.04  128.85   54960.21  88888.00
2020-10-20 14:49:55.000 294    13979.94  128.59   54960.41  88888.00
2020-10-20 14:49:56.000 294    13982.03  130.90   54958.18  88888.00
2020-10-20 14:49:57.000 294    13979.73  128.76   54960.38  88888.00
2020-10-20 14:49:58.000 294    13979.91  128.71   54960.16  88888.00
2020-10-20 14:49:59.000 294    13979.89  128.26   54960.09  88888.00
2020-10-20 14:50:00.000 294    13979.81  128.62   54960.31  88888.00
2020-10-20 14:50:01.000 294    13979.71  128.60   54960.26  88888.00
2020-10-20 14:50:02.000 294    13979.75  128.53   54960.19  88888.00
2020-10-20 14:50:03.000 294    13979.79  128.54   54960.14  88888.00
2020-10-20 14:50:04.000 294    13979.74  128.99   54960.07  88888.00
2020-10-20 14:50:05.000 294    13979.63  128.44   54960.32  88888.00
2020-10-20 14:50:06.000 294    13980.02  128.51   54960.19  88888.00
2020-10-20 14:50:07.000 294    13979.80  128.41   54960.20  88888.00
2020-10-20 14:50:08.000 294    13979.82  128.74   54960.08  88888.00
2020-10-20 14:50:09.000 294    13979.36  128.45   54960.19  88888.00
2020-10-20 14:50:10.000 294    13979.55  128.47   54960.12  88888.00
2020-10-20 14:50:11.000 294    13979.74  128.44   54960.15  88888.00
2020-10-20 14:50:12.000 294    13979.71  128.50   54960.13  88888.00
2020-10-20 14:50:13.000 294    13979.93  128.48   54959.92  88888.00
2020-10-20 14:50:14.000 294    13980.26  128.90   54960.10  88888.00
2020-10-20 14:50:15.000 294    13979.86  128.34   54960.01  88888.00
2020-10-20 14:50:16.000 294    13979.52  128.32   54960.07  88888.00
2020-10-20 14:50:17.000 294    13979.77  128.22   54960.13  88888.00
2020-10-20 14:50:18.000 294    13980.06  128.29   54960.32  88888.00
2020-10-20 14:50:19.000 294    13979.88  128.66   54959.88  88888.00
2020-10-20 14:50:20.000 294    13979.97  129.50   54957.76  88888.00
2020-10-20 14:50:21.000 294    13982.05  129.34   54959.92  88888.00
2020-10-20 14:50:22.000 294    13979.99  128.26   54960.26  88888.00
2020-10-20 14:50:23.000 294    13979.88  128.29   54960.03  88888.00
2020-10-20 14:50:24.000 294    13980.02  128.47   54959.97  88888.00
2020-10-20 14:50:25.000 294    13979.94  128.27   54960.08  88888.00
2020-10-20 14:50:26.000 294    13981.90  130.68   54957.93  88888.00
2020-10-20 14:50:27.000 294    13979.74  128.53   54960.22  88888.00
2020-10-20 14:50:28.000 294    13979.96  128.22   54960.26  88888.00
2020-10-20 14:50:29.000 294    13979.95  128.44   54960.14  88888.00
2020-10-20 14:50:30.000 294    13979.42  128.18   54960.36  88888.00
2020-10-20 14:50:31.000 294    13979.88  128.14   54960.33  88888.00
2020-10-20 14:50:32.000 294    13979.51  128.28   54960.32  88888.00
2020-10-20 14:50:33.000 294    13979.51  128.09   54960.26  88888.00
2020-10-20 14:50:34.000 294    13979.52  128.59   54960.19  88888.00
2020-10-20 14:50:35.000 294    13979.39  128.10   54960.33  88888.00
2020-10-20 14:50:36.000 294    13979.54  128.34   54960.21  88888.00
2020-10-20 14:50:37.000 294    13979.22  127.72   54960.08  88888.00
2020-10-20 14:50:38.000 294    13979.55  127.86   54960.21  88888.00
2020-10-20 14:50:39.000 294    13979.26  127.95   54960.10  88888.00
2020-10-20 14:50:40.000 294    13981.62  130.06   54957.74  88888.00
2020-10-20 14:50:41.000 294    13979.17  127.72   54960.00  88888.00
2020-10-20 14:50:42.000 294    13979.20  127.70   54960.13  88888.00
2020-10-20 14:50:43.000 294    13979.05  127.49   54960.05  88888.00
2020-10-20 14:50:44.000 294    13979.19  127.64   54960.07  88888.00
2020-10-20 14:50:45.000 294    13979.16  127.56   54960.06  88888.00
2020-10-20 14:50:46.000 294    13981.27  129.73   54957.79  88888.00
2020-10-20 14:50:47.000 294    13979.15  127.40   54960.07  88888.00
2020-10-20 14:50:48.000 294    13978.97  127.34   54959.88  88888.00
2020-10-20 14:50:49.000 294    13979.12  127.27   54960.12  88888.00
2020-10-20 14:50:50.000 294    13979.28  127.25   54960.01  88888.00
2020-10-20 14:50:51.000 294    13979.07  127.15   54959.92  88888.00
2020-10-20 14:50:52.000 294    13978.98  127.07   54960.08  88888.00
2020-10-20 14:50:53.000 294    13978.88  127.15   54959.97  88888.00
2020-10-20 14:50:54.000 294    13979.03  127.15   54959.44  88888.00
2020-10-20 14:50:55.000 294    13979.27  127.24   54959.88  88888.00
2020-10-20 14:50:56.000 294    13979.08  127.04   54958.34  88888.00
2020-10-20 14:50:57.000 294    13981.34  129.13   54959.84  88888.00
2020-10-20 14:50:58.000 294    13979.10  126.88   54959.85  88888.00
2020-10-20 14:50:59.000 294    13979.07  127.00   54959.90  88888.00
2020-10-20 14:51:00.000 294    13979.22  126.88   54959.87  88888.00
2020-10-20 14:51:01.000 294    13979.73  126.93   54959.88  88888.00
2020-10-20 14:51:02.000 294    13979.18  126.80   54960.02  88888.00
2020-10-20 14:51:03.000 294    13979.13  126.79   54959.82  88888.00
2020-10-20 14:51:04.000 294    13979.07  127.07   54959.38  88888.00
2020-10-20 14:51:05.000 294    13979.31  126.92   54959.86  88888.00
2020-10-20 14:51:06.000 294    13979.34  127.09   54959.81  88888.00
2020-10-20 14:51:07.000 294    13979.05  127.17   54959.95  88888.00
2020-10-20 14:51:08.000 294    13979.34  126.96   54959.97  88888.00
2020-10-20 14:51:09.000 294    13979.04  127.06   54959.41  88888.00
2020-10-20 14:51:10.000 294    13979.02  127.17   54959.99  88888.00
2020-10-20 14:51:11.000 294    13979.11  126.99   54959.87  88888.00
2020-10-20 14:51:12.000 294    13981.17  129.23   54957.64  88888.00
2020-10-20 14:51:13.000 294    13979.14  127.18   54959.94  88888.00
2020-10-20 14:51:14.000 294    13979.07  127.09   54959.93  88888.00
2020-10-20 14:51:15.000 294    13978.86  127.13   54959.99  88888.00
2020-10-20 14:51:16.000 294    13979.31  127.04   54959.85  88888.00
2020-10-20 14:51:17.000 294    13978.86  127.11   54960.01  88888.00
2020-10-20 14:51:18.000 294    13980.98  129.55   54957.51  88888.00
2020-10-20 14:51:19.000 294    13978.77  127.14   54960.21  88888.00
2020-10-20 14:51:20.000 294    13978.78  126.91   54959.81  88888.00
2020-10-20 14:51:21.000 294    13978.76  127.29   54959.75  88888.00
2020-10-20 14:51:22.000 294    13978.76  127.35   54959.87  88888.00
2020-10-20 14:51:23.000 294    13978.68  127.01   54959.62  88888.00
2020-10-20 14:51:24.000 294    13978.82  127.19   54959.26  88888.00
2020-10-20 14:51:25.000 294    13981.54  129.48   54957.56  88888.00
2020-10-20 14:51:26.000 294    13978.78  127.23   54959.77  88888.00
2020-10-20 14:51:27.000 294    13978.84  127.27   54959.74  88888.00
2020-10-20 14:51:28.000 294    13978.83  127.19   54959.54  88888.00
2020-10-20 14:51:29.000 294    13978.85  127.19   54959.60  88888.00
2020-10-20 14:51:30.000 294    13978.97  127.37   54959.68  88888.00
2020-10-20 14:51:31.000 294    13981.08  129.70   54957.43  88888.00
2020-10-20 14:51:32.000 294    13979.02  127.40   54959.79  88888.00
2020-10-20 14:51:33.000 294    13979.01  127.35   54959.85  88888.00
2020-10-20 14:51:34.000 294    13979.04  127.40   54959.62  88888.00
2020-10-20 14:51:35.000 294    13979.30  127.46   54959.53  88888.00
2020-10-20 14:51:36.000 294    13978.96  127.42   54959.63  88888.00
2020-10-20 14:51:37.000 294    13979.26  127.51   54959.82  88888.00
2020-10-20 14:51:38.000 294    13979.20  127.50   54959.61  88888.00
2020-10-20 14:51:39.000 294    13979.15  127.74   54959.66  88888.00
2020-10-20 14:51:40.000 294    13979.29  127.62   54959.57  88888.00
2020-10-20 14:51:41.000 294    13979.81  127.88   54959.61  88888.00
2020-10-20 14:51:42.000 294    13979.49  128.03   54959.52  88888.00
2020-10-20 14:51:43.000 294    13979.41  127.76   54959.57  88888.00
2020-10-20 14:51:44.000 294    13979.34  127.68   54959.78  88888.00
2020-10-20 14:51:45.000 294    13979.28  127.64   54959.61  88888.00
2020-10-20 14:51:46.000 294    13979.60  127.85   54959.67  88888.00
2020-10-20 14:51:47.000 294    13979.50  127.84   54959.75  88888.00
2020-10-20 14:51:48.000 294    13979.64  128.06   54959.88  88888.00
2020-10-20 14:51:49.000 294    13979.83  127.84   54959.83  88888.00
2020-10-20 14:51:50.000 294    13979.82  128.22   54959.73  88888.00
2020-10-20 14:51:51.000 294    13979.51  128.09   54959.60  88888.00
2020-10-20 14:51:52.000 294    13979.79  127.90   54959.69  88888.00
2020-10-20 14:51:53.000 294    13979.38  127.80   54959.82  88888.00
2020-10-20 14:51:54.000 294    13979.62  128.00   54959.85  88888.00
2020-10-20 14:51:55.000 294    13979.59  128.36   54959.68  88888.00
2020-10-20 14:51:56.000 294    13982.07  130.34   54957.59  88888.00
2020-10-20 14:51:57.000 294    13979.69  128.10   54959.90  88888.00
2020-10-20 14:51:58.000 294    13979.47  128.47   54959.88  88888.00
2020-10-20 14:51:59.000 294    13979.55  128.14   54959.96  88888.00
2020-10-20 14:52:00.000 294    13979.71  128.19   54959.74  88888.00
2020-10-20 14:52:01.000 294    13979.97  128.02   54959.73  88888.00
2020-10-20 14:52:02.000 294    13982.06  130.41   54957.27  88888.00
2020-10-20 14:52:03.000 294    13979.64  127.86   54960.10  88888.00
2020-10-20 14:52:04.000 294    13979.66  128.15   54959.93  88888.00
2020-10-20 14:52:05.000 294    13979.71  128.32   54960.07  88888.00
2020-10-20 14:52:06.000 294    13979.76  128.36   54959.80  88888.00
2020-10-20 14:52:07.000 294    13979.72  128.09   54960.12  88888.00
2020-10-20 14:52:08.000 294    13979.81  128.18   54959.92  88888.00
2020-10-20 14:52:09.000 294    13979.86  128.07   54960.03  88888.00
2020-10-20 14:52:10.000 294    13979.89  128.16   54960.01  88888.00
2020-10-20 14:52:11.000 294    13982.05  130.44   54957.81  88888.00
2020-10-20 14:52:12.000 294    13979.76  128.34   54960.00  88888.00
2020-10-20 14:52:13.000 294    13980.13  128.01   54959.98  88888.00
2020-10-20 14:52:14.000 294    13979.99  128.19   54960.07  88888.00
2020-10-20 14:52:15.000 294    13979.95  128.22   54960.01  88888.00
2020-10-20 14:52:16.000 294    13980.46  128.47   54959.98  88888.00
2020-10-20 14:52:17.000 294    13982.13  130.37   54957.78  88888.00
2020-10-20 14:52:18.000 294    13980.25  128.17   54960.08  88888.00
2020-10-20 14:52:19.000 294    13980.08  128.29   54960.32  88888.00
2020-10-20 14:52:20.000 294    13980.41  128.17   54960.07  88888.00
2020-10-20 14:52:21.000 294    13980.56  128.34   54959.88  88888.00
2020-10-20 14:52:22.000 294    13980.22  128.26   54960.05  88888.00
2020-10-20 14:52:23.000 294    13980.30  128.25   54960.03  88888.00
2020-10-20 14:52:24.000 294    13980.18  128.22   54960.12  88888.00
2020-10-20 14:52:25.000 294    13980.34  128.07   54960.11  88888.00
2020-10-20 14:52:26.000 294    13980.70  128.33   54959.96  88888.00
2020-10-20 14:52:27.000 294    13980.19  128.25   54960.23  88888.00
2020-10-20 14:52:28.000 294    13980.48  128.25   54960.16  88888.00
2020-10-20 14:52:29.000 294    13982.19  130.44   54958.11  88888.00
2020-10-20 14:52:30.000 294    13979.95  128.43   54960.25  88888.00
2020-10-20 14:52:31.000 294    13979.92  127.90   54960.38  88888.00
2020-10-20 14:52:32.000 294    13980.04  128.16   54960.03  88888.00
2020-10-20 14:52:33.000 294    13980.08  128.14   54960.26  88888.00
2020-10-20 14:52:34.000 294    13979.73  128.03   54960.27  88888.00
2020-10-20 14:52:35.000 294    13979.90  128.10   54960.28  88888.00
2020-10-20 14:52:36.000 294    13979.76  128.24   54960.05  88888.00
2020-10-20 14:52:37.000 294    13979.78  127.99   54960.26  88888.00
2020-10-20 14:52:38.000 294    13979.71  127.98   54960.32  88888.00
2020-10-20 14:52:39.000 294    13979.50  127.86   54960.33  88888.00
2020-10-20 14:52:40.000 294    13979.34  127.85   54960.30  88888.00
2020-10-20 14:52:41.000 294    13979.45  128.05   54959.67  88888.00
2020-10-20 14:52:42.000 294    13981.56  130.16   54958.18  88888.00
2020-10-20 14:52:43.000 294    13979.83  128.10   54960.32  88888.00
2020-10-20 14:52:44.000 294    13979.17  127.85   54960.27  88888.00
2020-10-20 14:52:45.000 294    13979.19  127.71   54960.19  88888.00
2020-10-20 14:52:46.000 294    13979.09  128.05   54960.24  88888.00
2020-10-20 14:52:47.000 294    13979.20  127.71   54960.13  88888.00
2020-10-20 14:52:48.000 294    13981.50  129.82   54957.91  88888.00
2020-10-20 14:52:49.000 294    13978.87  127.62   54960.19  88888.00
2020-10-20 14:52:50.000 294    13978.97  127.42   54959.93  88888.00
2020-10-20 14:52:51.000 294    13978.98  127.69   54960.01  88888.00
2020-10-20 14:52:52.000 294    13979.18  127.59   54960.13  88888.00
2020-10-20 14:52:53.000 294    13978.96  127.53   54960.22  88888.00
2020-10-20 14:52:54.000 294    13978.88  127.52   54960.42  88888.00
2020-10-20 14:52:55.000 294    13978.78  127.52   54960.19  88888.00
2020-10-20 14:52:56.000 294    13978.82  127.52   54960.01  88888.00
2020-10-20 14:52:57.000 294    13981.14  129.57   54957.82  88888.00
2020-10-20 14:52:58.000 294    13979.20  127.62   54960.05  88888.00
2020-10-20 14:52:59.000 294    13978.79  127.46   54959.95  88888.00
2020-10-20 14:53:00.000 294    13978.76  127.57   54959.85  88888.00
2020-10-20 14:53:01.000 294    13978.68  127.57   54959.87  88888.00
2020-10-20 14:53:02.000 294    13980.95  129.82   54957.74  88888.00
2020-10-20 14:53:03.000 294    13978.72  127.79   54960.03  88888.00
2020-10-20 14:53:04.000 294    13978.63  127.53   54959.94  88888.00
2020-10-20 14:53:05.000 294    13978.72  127.47   54960.06  88888.00
2020-10-20 14:53:06.000 294    13978.63  127.99   54959.74  88888.00
2020-10-20 14:53:07.000 294    13978.57  127.36   54959.91  88888.00
2020-10-20 14:53:08.000 294    13980.78  129.81   54957.69  88888.00
2020-10-20 14:53:09.000 294    13978.62  127.60   54959.75  88888.00
2020-10-20 14:53:10.000 294    13978.74  127.64   54959.72  88888.00
2020-10-20 14:53:11.000 294    13978.60  127.68   54959.75  88888.00
2020-10-20 14:53:12.000 294    13978.58  127.53   54959.91  88888.00
2020-10-20 14:53:13.000 294    13978.57  127.79   54959.79  88888.00
2020-10-20 14:53:14.000 294    13978.54  127.61   54959.55  88888.00
2020-10-20 14:53:15.000 294    13978.38  127.60   54959.88  88888.00
2020-10-20 14:53:16.000 294    13978.31  127.64   54959.65  88888.00
2020-10-20 14:53:17.000 294    13978.34  127.62   54959.81  88888.00
2020-10-20 14:53:18.000 294    13978.31  127.65   54959.97  88888.00
2020-10-20 14:53:19.000 294    13978.50  127.60   54959.94  88888.00
2020-10-20 14:53:20.000 294    13978.14  127.63   54959.88  88888.00
2020-10-20 14:53:21.000 294    13978.25  127.67   54959.72  88888.00
2020-10-20 14:53:22.000 294    13978.22  127.45   54959.82  88888.00
2020-10-20 14:53:23.000 294    13978.31  127.62   54959.82  88888.00
2020-10-20 14:53:24.000 294    13978.18  127.65   54959.88  88888.00
2020-10-20 14:53:25.000 294    13978.27  127.64   54959.77  88888.00
2020-10-20 14:53:26.000 294    13978.24  127.59   54959.92  88888.00
2020-10-20 14:53:27.000 294    13978.32  127.57   54959.76  88888.00
2020-10-20 14:53:28.000 294    13978.49  127.66   54959.64  88888.00
2020-10-20 14:53:29.000 294    13978.31  127.57   54959.75  88888.00
2020-10-20 14:53:30.000 294    13978.64  127.72   54959.80  88888.00
2020-10-20 14:53:31.000 294    13978.30  127.65   54959.57  88888.00
2020-10-20 14:53:32.000 294    13978.69  128.80   54957.27  88888.00
2020-10-20 14:53:33.000 294    13980.70  128.73   54959.75  88888.00
2020-10-20 14:53:34.000 294    13978.82  127.73   54959.69  88888.00
2020-10-20 14:53:35.000 294    13978.87  127.75   54959.70  88888.00
2020-10-20 14:53:36.000 294    13978.97  127.74   54959.59  88888.00
2020-10-20 14:53:37.000 294    13978.94  127.82   54959.63  88888.00
2020-10-20 14:53:38.000 294    13981.17  130.35   54957.39  88888.00
2020-10-20 14:53:39.000 294    13979.04  127.90   54959.78  88888.00
2020-10-20 14:53:40.000 294    13979.01  127.96   54959.66  88888.00
2020-10-20 14:53:41.000 294    13978.98  128.00   54959.57  88888.00
2020-10-20 14:53:42.000 294    13979.19  128.05   54959.66  88888.00
2020-10-20 14:53:43.000 294    13979.74  128.18   54960.00  88888.00
2020-10-20 14:53:44.000 294    13979.15  128.18   54959.82  88888.00
2020-10-20 14:53:45.000 294    13979.47  128.09   54959.88  88888.00
2020-10-20 14:53:46.000 294    13979.35  128.18   54959.58  88888.00
2020-10-20 14:53:47.000 294    13979.24  128.10   54959.85  88888.00
2020-10-20 14:53:48.000 294    13979.77  127.90   54959.57  88888.00
2020-10-20 14:53:49.000 294    13979.35  128.05   54959.75  88888.00
2020-10-20 14:53:50.000 294    13979.07  131.43   54957.53  88888.00
2020-10-20 14:53:51.000 294    13981.54  129.17   54959.80  88888.00
2020-10-20 14:53:52.000 294    13979.32  128.03   54959.70  88888.00
2020-10-20 14:53:53.000 294    13979.89  128.16   54959.72  88888.00
2020-10-20 14:53:54.000 294    13979.36  128.12   54959.89  88888.00
2020-10-20 14:53:55.000 294    13979.39  128.08   54959.81  88888.00
2020-10-20 14:53:56.000 294    13981.48  130.43   54957.62  88888.00
2020-10-20 14:53:57.000 294    13980.02  128.33   54959.80  88888.00
2020-10-20 14:53:58.000 294    13979.39  128.20   54959.92  88888.00
2020-10-20 14:53:59.000 294    13979.65  128.12   54959.71  88888.00
2020-10-20 14:54:00.000 294    13979.51  128.01   54959.65  88888.00
2020-10-20 14:54:01.000 294    13979.41  128.01   54959.60  88888.00
2020-10-20 14:54:02.000 294    13979.11  128.30   54959.73  88888.00
2020-10-20 14:54:03.000 294    13979.51  128.06   54959.93  88888.00
2020-10-20 14:54:04.000 294    13979.26  128.16   54959.99  88888.00
2020-10-20 14:54:05.000 294    13979.52  128.06   54959.91  88888.00
2020-10-20 14:54:06.000 294    13979.40  127.98   54959.75  88888.00
2020-10-20 14:54:07.000 294    13979.53  128.00   54959.83  88888.00
2020-10-20 14:54:08.000 294    13979.53  128.05   54959.77  88888.00
2020-10-20 14:54:09.000 294    13979.53  127.94   54960.11  88888.00
2020-10-20 14:54:10.000 294    13979.76  128.05   54959.77  88888.00
2020-10-20 14:54:11.000 294    13979.43  127.86   54960.05  88888.00
2020-10-20 14:54:12.000 294    13979.94  128.17   54959.88  88888.00
2020-10-20 14:54:13.000 294    13979.69  128.09   54959.94  88888.00
2020-10-20 14:54:14.000 294    13979.60  128.02   54959.88  88888.00
2020-10-20 14:54:15.000 294    13979.66  128.02   54960.07  88888.00
2020-10-20 14:54:16.000 294    13979.70  127.98   54960.04  88888.00
2020-10-20 14:54:17.000 294    13979.68  128.04   54959.71  88888.00
2020-10-20 14:54:18.000 294    13979.77  128.16   54960.08  88888.00
2020-10-20 14:54:19.000 294    13979.78  128.29   54960.06  88888.00
2020-10-20 14:54:20.000 294    13979.98  128.38   54959.75  88888.00
2020-10-20 14:54:21.000 294    13982.00  130.32   54957.76  88888.00
2020-10-20 14:54:22.000 294    13979.92  128.21   54959.97  88888.00
2020-10-20 14:54:23.000 294    13979.92  128.29   54959.98  88888.00
2020-10-20 14:54:24.000 294    13979.79  128.16   54959.73  88888.00
2020-10-20 14:54:25.000 294    13979.64  128.39   54959.83  88888.00
2020-10-20 14:54:26.000 294    13979.89  128.36   54960.09  88888.00
2020-10-20 14:54:27.000 294    13981.98  130.54   54957.85  88888.00
2020-10-20 14:54:28.000 294    13979.93  128.29   54960.01  88888.00
2020-10-20 14:54:29.000 294    13979.94  128.37   54960.00  88888.00
2020-10-20 14:54:30.000 294    13979.77  128.17   54960.18  88888.00
2020-10-20 14:54:31.000 294    13979.80  128.28   54960.13  88888.00
2020-10-20 14:54:32.000 294    13979.58  128.53   54960.01  88888.00
2020-10-20 14:54:33.000 294    13979.40  128.04   54960.03  88888.00
2020-10-20 14:54:34.000 294    13979.89  128.39   54960.17  88888.00
2020-10-20 14:54:35.000 294    13979.64  128.41   54959.86  88888.00
2020-10-20 14:54:36.000 294    13979.49  128.35   54960.09  88888.00
2020-10-20 14:54:37.000 294    13981.87  130.53   54957.87  88888.00
2020-10-20 14:54:38.000 294    13979.57  128.33   54960.12  88888.00
2020-10-20 14:54:39.000 294    13979.31  128.17   54960.15  88888.00
2020-10-20 14:54:40.000 294    13979.41  128.34   54960.14  88888.00
2020-10-20 14:54:41.000 294    13979.37  128.31   54960.04  88888.00
2020-10-20 14:54:42.000 294    13979.61  128.53   54960.12  88888.00
2020-10-20 14:54:43.000 294    13981.72  130.63   54957.73  88888.00
2020-10-20 14:54:44.000 294    13979.25  128.33   54960.07  88888.00
2020-10-20 14:54:45.000 294    13979.57  128.46   54960.08  88888.00
2020-10-20 14:54:46.000 294    13979.14  128.43   54960.10  88888.00
2020-10-20 14:54:47.000 294    13979.32  128.44   54959.99  88888.00
2020-10-20 14:54:48.000 294    13979.17  128.34   54959.57  88888.00
2020-10-20 14:54:49.000 294    13979.11  128.35   54960.05  88888.00
2020-10-20 14:54:50.000 294    13979.32  128.41   54959.91  88888.00
2020-10-20 14:54:51.000 294    13979.22  128.47   54960.10  88888.00
2020-10-20 14:54:52.000 294    13979.13  128.28   54960.17  88888.00
2020-10-20 14:54:53.000 294    13978.91  128.65   54960.01  88888.00
2020-10-20 14:54:54.000 294    13979.11  128.48   54960.01  88888.00
2020-10-20 14:54:55.000 294    13978.95  128.47   54960.02  88888.00
2020-10-20 14:54:56.000 294    13978.86  128.34   54959.98  88888.00
2020-10-20 14:54:57.000 294    13978.84  128.47   54960.05  88888.00
2020-10-20 14:54:58.000 294    13978.84  128.53   54959.90  88888.00
2020-10-20 14:54:59.000 294    13978.78  128.49   54959.96  88888.00
2020-10-20 14:55:00.000 294    13979.15  128.50   54960.05  88888.00
2020-10-20 14:55:01.000 294    13978.77  128.34   54960.05  88888.00
2020-10-20 14:55:02.000 294    13978.94  128.24   54959.94  88888.00
2020-10-20 14:55:03.000 294    13978.82  128.40   54959.94  88888.00
2020-10-20 14:55:04.000 294    13978.76  128.31   54960.12  88888.00
2020-10-20 14:55:05.000 294    13978.59  128.25   54959.89  88888.00
2020-10-20 14:55:06.000 294    13978.80  128.22   54960.01  88888.00
2020-10-20 14:55:07.000 294    13978.69  129.41   54957.73  88888.00
2020-10-20 14:55:08.000 294    13980.64  128.52   54959.91  88888.00
2020-10-20 14:55:09.000 294    13978.81  128.34   54959.93  88888.00
2020-10-20 14:55:10.000 294    13978.68  128.14   54959.84  88888.00
2020-10-20 14:55:11.000 294    13978.66  128.10   54959.81  88888.00
2020-10-20 14:55:12.000 294    13978.82  128.22   54959.74  88888.00
2020-10-20 14:55:13.000 294    13980.88  130.39   54957.49  88888.00
2020-10-20 14:55:14.000 294    13978.58  128.07   54959.89  88888.00
2020-10-20 14:55:15.000 294    13978.55  128.00   54959.74  88888.00
2020-10-20 14:55:16.000 294    13978.74  128.41   54959.69  88888.00
2020-10-20 14:55:17.000 294    13978.80  128.17   54959.82  88888.00
2020-10-20 14:55:18.000 294    13978.77  128.34   54959.69  88888.00
2020-10-20 14:55:19.000 294    13978.72  128.15   54959.82  88888.00
2020-10-20 14:55:20.000 294    13978.89  128.30   54959.72  88888.00
2020-10-20 14:55:21.000 294    13978.82  128.17   54959.81  88888.00
2020-10-20 14:55:22.000 294    13978.96  128.31   54959.66  88888.00
2020-10-20 14:55:23.000 294    13978.64  128.37   54959.61  88888.00
2020-10-20 14:55:24.000 294    13979.01  128.27   54959.79  88888.00
2020-10-20 14:55:25.000 294    13978.82  128.40   54959.82  88888.00
2020-10-20 14:55:26.000 294    13980.93  130.65   54957.59  88888.00
2020-10-20 14:55:27.000 294    13978.79  128.44   54959.76  88888.00
2020-10-20 14:55:28.000 294    13978.69  128.41   54959.73  88888.00
2020-10-20 14:55:29.000 294    13978.71  128.41   54959.97  88888.00
2020-10-20 14:55:30.000 294    13978.83  128.33   54959.94  88888.00
2020-10-20 14:55:31.000 294    13978.72  128.57   54960.03  88888.00
2020-10-20 14:55:32.000 294    13980.85  130.86   54957.65  88888.00
2020-10-20 14:55:33.000 294    13978.55  128.38   54959.88  88888.00
2020-10-20 14:55:34.000 294    13978.56  128.32   54959.94  88888.00
2020-10-20 14:55:35.000 294    13978.73  128.63   54959.90  88888.00
2020-10-20 14:55:36.000 294    13979.13  128.55   54959.94  88888.00
2020-10-20 14:55:37.000 294    13979.07  128.66   54959.73  88888.00
2020-10-20 14:55:38.000 294    13978.76  128.55   54959.76  88888.00
2020-10-20 14:55:39.000 294    13978.99  128.66   54959.85  88888.00
2020-10-20 14:55:40.000 294    13978.95  128.94   54959.77  88888.00
2020-10-20 14:55:41.000 294    13978.93  128.66   54959.91  88888.00
2020-10-20 14:55:42.000 294    13978.89  128.65   54959.81  88888.00
2020-10-20 14:55:43.000 294    13978.93  128.58   54959.75  88888.00
2020-10-20 14:55:44.000 294    13979.01  128.64   54959.80  88888.00
2020-10-20 14:55:45.000 294    13979.10  128.65   54959.85  88888.00
2020-10-20 14:55:46.000 294    13978.93  128.62   54959.82  88888.00
2020-10-20 14:55:47.000 294    13978.83  128.65   54959.92  88888.00
2020-10-20 14:55:48.000 294    13978.86  128.60   54959.86  88888.00
2020-10-20 14:55:49.000 294    13978.94  128.67   54959.86  88888.00
2020-10-20 14:55:50.000 294    13979.11  128.78   54959.44  88888.00
2020-10-20 14:55:51.000 294    13978.90  128.72   54959.87  88888.00
2020-10-20 14:55:52.000 294    13979.10  128.91   54959.75  88888.00
2020-10-20 14:55:53.000 294    13978.99  128.66   54959.87  88888.00
2020-10-20 14:55:54.000 294    13979.01  128.70   54959.88  88888.00
2020-10-20 14:55:55.000 294    13978.82  128.78   54959.79  88888.00
2020-10-20 14:55:56.000 294    13978.95  128.46   54958.81  88888.00
2020-10-20 14:55:57.000 294    13981.25  130.85   54959.75  88888.00
2020-10-20 14:55:58.000 294    13978.88  128.73   54959.69  88888.00
2020-10-20 14:55:59.000 294    13978.95  128.64   54959.71  88888.00
2020-10-20 14:56:00.000 294    13978.75  128.31   54959.61  88888.00
2020-10-20 14:56:01.000 294    13978.50  128.64   54959.84  88888.00
2020-10-20 14:56:02.000 294    13980.70  130.70   54957.62  88888.00
2020-10-20 14:56:03.000 294    13978.63  128.75   54959.76  88888.00
2020-10-20 14:56:04.000 294    13978.72  128.54   54959.83  88888.00
2020-10-20 14:56:05.000 294    13979.26  128.62   54959.85  88888.00
2020-10-20 14:56:06.000 294    13978.47  128.41   54959.84  88888.00
2020-10-20 14:56:07.000 294    13978.04  128.41   54959.90  88888.00
2020-10-20 14:56:08.000 294    13978.58  128.45   54959.76  88888.00
2020-10-20 14:56:09.000 294    13978.08  128.53   54959.68  88888.00
2020-10-20 14:56:10.000 294    13977.84  128.47   54959.83  88888.00
2020-10-20 14:56:11.000 294    13978.02  128.20   54959.85  88888.00
2020-10-20 14:56:12.000 294    13978.07  128.46   54959.77  88888.00
2020-10-20 14:56:13.000 294    13977.94  128.33   54959.83  88888.00
2020-10-20 14:56:14.000 294    13978.28  128.55   54959.73  88888.00
2020-10-20 14:56:15.000 294    13978.00  128.31   54959.37  88888.00
2020-10-20 14:56:16.000 294    13977.97  128.28   54959.82  88888.00
2020-10-20 14:56:17.000 294    13977.88  128.27   54959.69  88888.00
2020-10-20 14:56:18.000 294    13977.78  128.28   54959.72  88888.00
2020-10-20 14:56:19.000 294    13979.89  131.14   54957.44  88888.00
2020-10-20 14:56:20.000 294    13980.21  128.52   54959.81  88888.00
2020-10-20 14:56:21.000 294    13978.16  128.39   54959.62  88888.00
2020-10-20 14:56:22.000 294    13978.02  128.50   54959.66  88888.00
2020-10-20 14:56:23.000 294    13977.86  128.34   54959.72  88888.00
2020-10-20 14:56:24.000 294    13978.45  128.49   54959.68  88888.00
2020-10-20 14:56:25.000 294    13980.34  130.62   54957.41  88888.00
2020-10-20 14:56:26.000 294    13978.38  128.44   54959.61  88888.00
2020-10-20 14:56:27.000 294    13978.19  128.71   54959.69  88888.00
2020-10-20 14:56:28.000 294    13978.25  128.43   54959.70  88888.00
2020-10-20 14:56:29.000 294    13978.20  128.46   54959.73  88888.00
2020-10-20 14:56:30.000 294    13978.38  128.70   54959.73  88888.00
2020-10-20 14:56:31.000 294    13978.22  128.68   54959.61  88888.00
2020-10-20 14:56:32.000 294    13978.54  128.67   54959.62  88888.00
2020-10-20 14:56:33.000 294    13978.32  128.66   54959.70  88888.00
2020-10-20 14:56:34.000 294    13978.22  128.67   54959.72  88888.00
2020-10-20 14:56:35.000 294    13978.32  128.85   54959.73  88888.00
2020-10-20 14:56:36.000 294    13978.34  128.78   54959.82  88888.00
2020-10-20 14:56:37.000 294    13978.49  128.83   54959.70  88888.00
2020-10-20 14:56:38.000 294    13978.39  128.73   54959.57  88888.00
2020-10-20 14:56:39.000 294    13978.34  128.91   54959.84  88888.00
2020-10-20 14:56:40.000 294    13978.48  128.97   54959.55  88888.00
2020-10-20 14:56:41.000 294    13978.30  128.83   54959.67  88888.00
2020-10-20 14:56:42.000 294    13978.46  128.90   54959.75  88888.00
2020-10-20 14:56:43.000 294    13978.26  128.84   54959.68  88888.00
2020-10-20 14:56:44.000 294    13978.51  128.93   54959.53  88888.00
2020-10-20 14:56:45.000 294    13978.43  129.09   54959.66  88888.00
2020-10-20 14:56:46.000 294    13978.44  128.91   54959.74  88888.00
2020-10-20 14:56:47.000 294    13978.51  129.04   54959.81  88888.00
2020-10-20 14:56:48.000 294    13978.55  128.85   54959.69  88888.00
2020-10-20 14:56:49.000 294    13978.68  129.04   54959.67  88888.00
2020-10-20 14:56:50.000 294    13980.77  131.17   54957.42  88888.00
2020-10-20 14:56:51.000 294    13978.37  128.99   54959.79  88888.00
2020-10-20 14:56:52.000 294    13978.46  129.46   54959.85  88888.00
2020-10-20 14:56:53.000 294    13978.42  129.06   54959.78  88888.00
2020-10-20 14:56:54.000 294    13978.57  129.11   54959.75  88888.00
2020-10-20 14:56:55.000 294    13978.54  128.96   54959.82  88888.00
2020-10-20 14:56:56.000 294    13980.84  131.35   54957.51  88888.00
2020-10-20 14:56:57.000 294    13978.79  129.08   54959.92  88888.00
2020-10-20 14:56:58.000 294    13978.88  129.22   54959.69  88888.00
2020-10-20 14:56:59.000 294    13978.80  129.41   54959.84  88888.00
2020-10-20 14:57:00.000 294    13978.95  129.10   54959.89  88888.00
2020-10-20 14:57:01.000 294    13979.07  129.39   54959.78  88888.00
2020-10-20 14:57:02.000 294    13979.14  129.55   54959.88  88888.00
2020-10-20 14:57:03.000 294    13979.04  129.52   54959.82  88888.00
2020-10-20 14:57:04.000 294    13979.02  129.85   54959.71  88888.00
2020-10-20 14:57:05.000 294    13979.35  132.91   54957.47  88888.00
2020-10-20 14:57:06.000 294    13981.58  130.86   54959.78  88888.00
2020-10-20 14:57:07.000 294    13979.25  129.73   54959.94  88888.00
2020-10-20 14:57:08.000 294    13979.63  129.77   54960.02  88888.00
2020-10-20 14:57:09.000 294    13979.52  129.76   54959.84  88888.00
2020-10-20 14:57:10.000 294    13979.70  129.99   54960.13  88888.00
2020-10-20 14:57:11.000 294    13981.72  132.12   54957.81  88888.00
2020-10-20 14:57:12.000 294    13979.76  129.95   54959.91  88888.00
2020-10-20 14:57:13.000 294    13979.76  130.20   54959.88  88888.00
2020-10-20 14:57:14.000 294    13979.98  129.73   54959.96  88888.00
2020-10-20 14:57:15.000 294    13979.58  130.04   54960.14  88888.00
2020-10-20 14:57:16.000 294    13979.95  130.09   54960.06  88888.00
2020-10-20 14:57:17.000 294    13979.75  130.17   54960.07  88888.00
2020-10-20 14:57:18.000 294    13979.59  130.05   54960.05  88888.00
2020-10-20 14:57:19.000 294    13979.79  130.02   54960.19  88888.00
2020-10-20 14:57:20.000 294    13979.75  130.17   54960.01  88888.00
2020-10-20 14:57:21.000 294    13980.02  130.04   54960.13  88888.00
2020-10-20 14:57:22.000 294    13979.48  130.11   54960.17  88888.00
2020-10-20 14:57:23.000 294    13979.83  130.04   54960.02  88888.00
2020-10-20 14:57:24.000 294    13979.51  129.81   54960.01  88888.00
2020-10-20 14:57:25.000 294    13979.65  130.13   54960.06  88888.00
2020-10-20 14:57:26.000 294    13979.77  131.17   54957.79  88888.00
2020-10-20 14:57:27.000 294    13981.90  130.39   54960.01  88888.00
2020-10-20 14:57:28.000 294    13979.76  129.85   54960.26  88888.00
2020-10-20 14:57:29.000 294    13981.85  132.08   54957.87  88888.00
2020-10-20 14:57:30.000 294    13979.77  129.76   54960.13  88888.00
2020-10-20 14:57:31.000 294    13979.63  130.19   54960.08  88888.00
2020-10-20 14:57:32.000 294    13980.15  129.85   54960.10  88888.00
2020-10-20 14:57:33.000 294    13979.62  129.63   54960.28  88888.00
2020-10-20 14:57:34.000 294    13979.55  129.66   54960.19  88888.00
2020-10-20 14:57:35.000 294    13979.76  129.77   54960.21  88888.00
2020-10-20 14:57:36.000 294    13979.73  129.41   54960.28  88888.00
2020-10-20 14:57:37.000 294    13981.63  132.00   54958.53  88888.00
2020-10-20 14:57:38.000 294    13979.80  129.65   54960.19  88888.00
2020-10-20 14:57:39.000 294    13979.54  129.51   54960.29  88888.00
2020-10-20 14:57:40.000 294    13979.58  129.56   54960.01  88888.00
2020-10-20 14:57:41.000 294    13979.70  129.80   54960.34  88888.00
2020-10-20 14:57:42.000 294    13980.03  129.25   54960.14  88888.00
2020-10-20 14:57:43.000 294    13981.64  131.78   54958.12  88888.00
2020-10-20 14:57:44.000 294    13979.48  129.51   54960.19  88888.00
2020-10-20 14:57:45.000 294    13979.33  129.38   54960.17  88888.00
2020-10-20 14:57:46.000 294    13979.33  129.38   54960.27  88888.00
2020-10-20 14:57:47.000 294    13979.35  129.39   54960.13  88888.00
2020-10-20 14:57:48.000 294    13979.38  129.40   54960.39  88888.00
2020-10-20 14:57:49.000 294    13979.56  129.47   54959.90  88888.00
2020-10-20 14:57:50.000 294    13981.50  131.66   54957.93  88888.00
2020-10-20 14:57:51.000 294    13979.90  129.52   54960.12  88888.00
2020-10-20 14:57:52.000 294    13979.29  129.34   54959.99  88888.00
2020-10-20 14:57:53.000 294    13979.45  129.49   54960.12  88888.00
2020-10-20 14:57:54.000 294    13979.36  129.73   54960.13  88888.00
2020-10-20 14:57:55.000 294    13979.26  129.59   54960.09  88888.00
2020-10-20 14:57:56.000 294    13981.31  131.55   54958.00  88888.00
2020-10-20 14:57:57.000 294    13981.50  131.72   54957.81  88888.00
2020-10-20 14:57:58.000 294    13978.91  129.58   54960.18  88888.00
2020-10-20 14:57:59.000 294    13979.34  129.52   54960.21  88888.00
2020-10-20 14:58:00.000 294    13979.13  129.52   54960.32  88888.00
2020-10-20 14:58:01.000 294    13979.21  129.82   54960.13  88888.00
2020-10-20 14:58:02.000 294    13979.94  131.74   54957.90  88888.00
2020-10-20 14:58:03.000 294    13981.02  131.80   54957.89  88888.00
2020-10-20 14:58:04.000 294    13979.07  129.55   54959.99  88888.00
2020-10-20 14:58:05.000 294    13978.76  129.53   54960.03  88888.00
2020-10-20 14:58:06.000 294    13978.76  129.52   54960.01  88888.00
2020-10-20 14:58:07.000 294    13979.22  129.74   54960.13  88888.00
2020-10-20 14:58:08.000 294    13978.68  129.61   54960.08  88888.00
2020-10-20 14:58:09.000 294    13978.67  129.51   54959.89  88888.00
2020-10-20 14:58:10.000 294    13978.58  129.39   54959.97  88888.00
2020-10-20 14:58:11.000 294    13978.85  129.32   54960.04  88888.00
2020-10-20 14:58:12.000 294    13978.69  129.81   54960.09  88888.00
2020-10-20 14:58:13.000 294    13978.75  129.34   54960.00  88888.00
2020-10-20 14:58:14.000 294    13978.18  129.39   54960.04  88888.00
2020-10-20 14:58:15.000 294    13978.19  129.41   54960.03  88888.00
2020-10-20 14:58:16.000 294    13978.34  129.34   54959.82  88888.00
2020-10-20 14:58:17.000 294    13978.26  129.31   54959.99  88888.00
2020-10-20 14:58:18.000 294    13978.13  129.32   54960.12  88888.00
2020-10-20 14:58:19.000 294    13978.20  129.12   54960.06  88888.00
2020-10-20 14:58:20.000 294    13978.00  129.08   54960.12  88888.00
2020-10-20 14:58:21.000 294    13978.00  129.21   54960.04  88888.00
2020-10-20 14:58:22.000 294    13978.02  129.25   54960.00  88888.00
2020-10-20 14:58:23.000 294    13979.93  131.25   54957.72  88888.00
2020-10-20 14:58:24.000 294    13978.05  129.14   54959.86  88888.00
2020-10-20 14:58:25.000 294    13977.79  128.99   54960.05  88888.00
2020-10-20 14:58:26.000 294    13977.96  129.02   54959.94  88888.00
2020-10-20 14:58:27.000 294    13978.15  129.11   54959.80  88888.00
2020-10-20 14:58:28.000 294    13978.13  129.07   54960.01  88888.00
2020-10-20 14:58:29.000 294    13980.05  131.47   54957.61  88888.00
2020-10-20 14:58:30.000 294    13977.85  128.95   54959.93  88888.00
2020-10-20 14:58:31.000 294    13977.96  128.75   54959.91  88888.00
2020-10-20 14:58:32.000 294    13977.90  129.55   54959.88  88888.00
2020-10-20 14:58:33.000 294    13978.15  128.88   54959.87  88888.00
2020-10-20 14:58:34.000 294    13977.88  128.91   54959.86  88888.00
2020-10-20 14:58:35.000 294    13981.21  130.96   54957.43  88888.00
2020-10-20 14:58:36.000 294    13978.91  128.74   54959.89  88888.00
2020-10-20 14:58:37.000 294    13978.12  128.94   54959.82  88888.00
2020-10-20 14:58:38.000 294    13978.08  128.86   54959.60  88888.00
2020-10-20 14:58:39.000 294    13977.62  128.96   54959.69  88888.00
2020-10-20 14:58:40.000 294    13977.69  128.72   54959.78  88888.00
2020-10-20 14:58:41.000 294    13980.08  131.08   54957.60  88888.00
2020-10-20 14:58:42.000 294    13977.98  128.91   54959.81  88888.00
2020-10-20 14:58:43.000 294    13977.75  128.79   54959.79  88888.00
2020-10-20 14:58:44.000 294    13977.99  128.75   54959.67  88888.00
2020-10-20 14:58:45.000 294    13977.86  128.60   54959.69  88888.00
2020-10-20 14:58:46.000 294    13977.99  128.54   54959.74  88888.00
2020-10-20 14:58:47.000 294    13977.82  128.70   54959.75  88888.00
2020-10-20 14:58:48.000 294    13978.04  128.60   54959.71  88888.00
2020-10-20 14:58:49.000 294    13978.28  128.47   54959.64  88888.00
2020-10-20 14:58:50.000 294    13977.82  128.61   54959.82  88888.00
2020-10-20 14:58:51.000 294    13978.22  128.80   54959.39  88888.00
2020-10-20 14:58:52.000 294    13978.55  128.82   54959.92  88888.00
2020-10-20 14:58:53.000 294    13978.23  128.53   54959.65  88888.00
2020-10-20 14:58:54.000 294    13977.61  128.66   54959.56  88888.00
2020-10-20 14:58:55.000 294    13977.82  128.62   54959.84  88888.00
2020-10-20 14:58:56.000 294    13978.13  128.65   54959.75  88888.00
2020-10-20 14:58:57.000 294    13977.98  128.71   54959.68  88888.00
2020-10-20 14:58:58.000 294    13978.23  128.66   54959.64  88888.00
2020-10-20 14:58:59.000 294    13977.92  128.79   54959.64  88888.00
2020-10-20 14:59:00.000 294    13977.96  128.64   54959.83  88888.00
2020-10-20 14:59:01.000 294    13978.07  128.85   54959.78  88888.00
2020-10-20 14:59:02.000 294    13978.17  128.94   54959.65  88888.00
2020-10-20 14:59:03.000 294    13978.65  128.78   54959.57  88888.00
2020-10-20 14:59:04.000 294    13978.48  128.86   54959.67  88888.00
2020-10-20 14:59:05.000 294    13978.07  128.72   54959.74  88888.00
2020-10-20 14:59:06.000 294    13980.56  131.16   54957.32  88888.00
2020-10-20 14:59:07.000 294    13978.22  129.06   54959.51  88888.00
2020-10-20 14:59:08.000 294    13978.32  128.65   54959.61  88888.00
2020-10-20 14:59:09.000 294    13978.76  128.74   54959.67  88888.00
2020-10-20 14:59:10.000 294    13978.23  128.84   54959.80  88888.00
2020-10-20 14:59:11.000 294    13978.70  129.28   54959.69  88888.00
2020-10-20 14:59:12.000 294    13980.69  131.23   54957.55  88888.00
2020-10-20 14:59:13.000 294    13978.48  128.79   54959.67  88888.00
2020-10-20 14:59:14.000 294    13978.52  128.93   54959.66  88888.00
2020-10-20 14:59:15.000 294    13978.44  128.91   54959.91  88888.00
2020-10-20 14:59:16.000 294    13978.76  129.23   54959.51  88888.00
2020-10-20 14:59:17.000 294    13978.56  128.91   54959.74  88888.00
2020-10-20 14:59:18.000 294    13978.59  129.08   54959.58  88888.00
2020-10-20 14:59:19.000 294    13978.68  128.97   54959.61  88888.00
2020-10-20 14:59:20.000 294    13978.51  128.97   54959.77  88888.00
2020-10-20 14:59:21.000 294    13978.49  129.06   54959.82  88888.00
2020-10-20 14:59:22.000 294    13978.42  129.26   54959.64  88888.00
2020-10-20 14:59:23.000 294    13978.67  129.26   54959.82  88888.00
2020-10-20 14:59:24.000 294    13978.92  129.10   54959.78  88888.00
2020-10-20 14:59:25.000 294    13978.45  128.97   54959.84  88888.00
2020-10-20 14:59:26.000 294    13978.64  129.04   54956.74  88888.00
2020-10-20 14:59:27.000 294    13980.54  131.36   54959.25  88888.00
2020-10-20 14:59:28.000 294    13978.63  129.21   54959.65  88888.00
2020-10-20 14:59:29.000 294    13978.38  129.17   54959.75  88888.00
2020-10-20 14:59:30.000 294    13978.30  129.19   54959.65  88888.00
2020-10-20 14:59:31.000 294    13978.17  129.31   54959.66  88888.00
2020-10-20 14:59:32.000 294    13980.44  131.49   54957.58  88888.00
2020-10-20 14:59:33.000 294    13978.42  129.27   54959.87  88888.00
2020-10-20 14:59:34.000 294    13978.35  129.29   54959.88  88888.00
2020-10-20 14:59:35.000 294    13978.33  129.24   54959.82  88888.00
2020-10-20 14:59:36.000 294    13978.51  129.39   54959.85  88888.00
2020-10-20 14:59:37.000 294    13978.33  129.51   54959.48  88888.00
2020-10-20 14:59:38.000 294    13978.00  129.18   54959.85  88888.00
2020-10-20 14:59:39.000 294    13978.13  129.41   54959.76  88888.00
2020-10-20 14:59:40.000 294    13978.35  129.46   54959.94  88888.00
2020-10-20 14:59:41.000 294    13978.09  129.47   54959.68  88888.00
2020-10-20 14:59:42.000 294    13978.08  129.31   54959.77  88888.00
2020-10-20 14:59:43.000 294    13977.99  129.58   54959.81  88888.00
2020-10-20 14:59:44.000 294    13978.13  129.51   54959.87  88888.00
2020-10-20 14:59:45.000 294    13978.16  130.03   54959.75  88888.00
2020-10-20 14:59:46.000 294    13978.24  129.47   54959.89  88888.00
2020-10-20 14:59:47.000 294    13978.00  129.54   54960.09  88888.00
2020-10-20 14:59:48.000 294    13977.88  129.44   54959.87  88888.00
2020-10-20 14:59:49.000 294    13978.27  129.74   54959.78  88888.00
2020-10-20 14:59:50.000 294    13977.88  129.56   54959.89  88888.00
2020-10-20 14:59:51.000 294    13977.90  129.63   54959.69  88888.00
2020-10-20 14:59:52.000 294    13977.93  129.72   54959.63  88888.00
2020-10-20 14:59:53.000 294    13977.90  129.79   54959.74  88888.00
2020-10-20 14:59:54.000 294    13977.93  129.91   54959.77  88888.00
2020-10-20 14:59:55.000 294    13977.65  129.85   54959.97  88888.00
2020-10-20 14:59:56.000 294    13978.18  129.83   54959.71  88888.00
2020-10-20 14:59:57.000 294    13980.05  132.02   54957.49  88888.00
2020-10-20 14:59:58.000 294    13978.20  129.81   54959.66  88888.00
2020-10-20 14:59:59.000 294    13977.93  129.84   54959.75  88888.00
2020-10-20 15:00:00.000 294    13977.92  129.73   54959.73  88888.00
2020-10-20 15:00:01.000 294    13978.26  129.85   54959.81  88888.00
2020-10-20 15:00:02.000 294    13978.19  130.00   54959.92  88888.00
2020-10-20 15:00:03.000 294    13980.68  132.17   54957.52  88888.00
2020-10-20 15:00:04.000 294    13978.19  130.00   54959.88  88888.00
2020-10-20 15:00:05.000 294    13978.15  130.06   54959.86  88888.00
2020-10-20 15:00:06.000 294    13978.26  130.11   54959.94  88888.00
2020-10-20 15:00:07.000 294    13978.37  130.20   54960.02  88888.00
2020-10-20 15:00:08.000 294    13978.32  130.15   54959.89  88888.00
2020-10-20 15:00:09.000 294    13978.41  130.25   54959.94  88888.00
2020-10-20 15:00:10.000 294    13978.61  130.19   54959.82  88888.00
2020-10-20 15:00:11.000 294    13978.83  130.25   54959.94  88888.00
2020-10-20 15:00:12.000 294    13978.51  130.71   54959.87  88888.00
2020-10-20 15:00:13.000 294    13978.36  130.38   54959.93  88888.00
2020-10-20 15:00:14.000 294    13978.25  130.67   54959.88  88888.00
2020-10-20 15:00:15.000 294    13978.34  130.60   54960.09  88888.00
2020-10-20 15:00:16.000 294    13978.46  130.92   54959.89  88888.00
2020-10-20 15:00:17.000 294    13978.74  130.79   54959.89  88888.00
2020-10-20 15:00:18.000 294    13978.47  130.92   54959.88  88888.00
2020-10-20 15:00:19.000 294    13978.57  130.89   54959.92  88888.00
2020-10-20 15:00:20.000 294    13980.56  133.17   54957.62  88888.00
2020-10-20 15:00:21.000 294    13979.08  130.96   54959.94  88888.00
2020-10-20 15:00:22.000 294    13978.50  130.84   54960.03  88888.00
2020-10-20 15:00:23.000 294    13978.58  130.76   54959.99  88888.00
2020-10-20 15:00:24.000 294    13978.70  131.43   54960.01  88888.00
2020-10-20 15:00:25.000 294    13978.28  130.87   54960.16  88888.00
2020-10-20 15:00:26.000 294    13980.54  133.11   54958.02  88888.00
2020-10-20 15:00:27.000 294    13978.19  131.04   54960.12  88888.00
2020-10-20 15:00:28.000 294    13978.09  130.69   54960.21  88888.00
2020-10-20 15:00:29.000 294    13978.60  130.80   54960.23  88888.00
2020-10-20 15:00:30.000 294    13978.17  130.73   54960.33  88888.00
2020-10-20 15:00:31.000 294    13978.28  130.62   54960.10  88888.00
2020-10-20 15:00:32.000 294    13977.94  130.65   54960.07  88888.00
2020-10-20 15:00:33.000 294    13978.16  130.50   54960.12  88888.00
2020-10-20 15:00:34.000 294    13977.78  130.40   54960.04  88888.00
2020-10-20 15:00:35.000 294    13978.10  130.71   54960.23  88888.00
2020-10-20 15:00:36.000 294    13978.15  130.87   54960.10  88888.00
2020-10-20 15:00:37.000 294    13977.98  130.46   54960.22  88888.00
2020-10-20 15:00:38.000 294    13978.38  130.80   54959.95  88888.00
2020-10-20 15:00:39.000 294    13978.26  130.63   54960.00  88888.00
2020-10-20 15:00:40.000 294    13978.16  130.52   54960.02  88888.00
2020-10-20 15:00:41.000 294    13978.07  130.55   54960.13  88888.00
2020-10-20 15:00:42.000 294    13977.95  130.49   54960.02  88888.00
2020-10-20 15:00:43.000 294    13978.24  130.50   54959.94  88888.00
2020-10-20 15:00:44.000 294    13978.41  130.68   54959.98  88888.00
2020-10-20 15:00:45.000 294    13978.15  130.41   54959.94  88888.00
2020-10-20 15:00:46.000 294    13978.02  130.47   54959.97  88888.00
2020-10-20 15:00:47.000 294    13978.09  130.38   54960.13  88888.00
2020-10-20 15:00:48.000 294    13978.57  130.53   54960.24  88888.00
2020-10-20 15:00:49.000 294    13978.37  130.52   54960.02  88888.00
2020-10-20 15:00:50.000 294    13978.34  130.60   54960.13  88888.00
2020-10-20 15:00:51.000 294    13980.63  132.68   54957.87  88888.00
2020-10-20 15:00:52.000 294    13978.74  130.46   54959.55  88888.00
2020-10-20 15:00:53.000 294    13978.29  130.60   54960.03  88888.00
2020-10-20 15:00:54.000 294    13978.25  131.01   54959.90  88888.00
2020-10-20 15:00:55.000 294    13978.26  130.37   54960.06  88888.00
2020-10-20 15:00:56.000 294    13978.19  130.71   54960.01  88888.00
2020-10-20 15:00:57.000 294    13980.45  132.66   54957.66  88888.00
2020-10-20 15:00:58.000 294    13978.10  130.58   54960.05  88888.00
2020-10-20 15:00:59.000 294    13978.39  130.58   54960.08  88888.00
2020-10-20 15:01:00.000 294    13978.12  130.52   54959.99  88888.00
2020-10-20 15:01:01.000 294    13977.98  130.51   54959.96  88888.00
2020-10-20 15:01:02.000 294    13978.16  130.38   54960.20  88888.00
2020-10-20 15:01:03.000 294    13978.08  130.62   54959.97  88888.00
2020-10-20 15:01:04.000 294    13978.16  130.56   54959.86  88888.00
2020-10-20 15:01:05.000 294    13977.85  130.51   54959.98  88888.00
2020-10-20 15:01:06.000 294    13978.25  130.61   54960.13  88888.00
2020-10-20 15:01:07.000 294    13980.69  132.72   54957.65  88888.00
2020-10-20 15:01:08.000 294    13977.68  130.49   54959.88  88888.00
2020-10-20 15:01:09.000 294    13977.63  130.31   54959.91  88888.00
2020-10-20 15:01:10.000 294    13977.90  130.20   54960.02  88888.00
2020-10-20 15:01:11.000 294    13977.91  130.77   54960.03  88888.00
2020-10-20 15:01:12.000 294    13977.70  130.28   54959.82  88888.00
2020-10-20 15:01:13.000 294    13979.42  132.61   54957.65  88888.00
2020-10-20 15:01:14.000 294    13977.23  130.24   54959.94  88888.00
2020-10-20 15:01:15.000 294    13977.60  130.23   54959.97  88888.00
2020-10-20 15:01:16.000 294    13977.59  130.25   54959.97  88888.00
2020-10-20 15:01:17.000 294    13977.49  130.17   54959.88  88888.00
2020-10-20 15:01:18.000 294    13977.50  129.98   54959.92  88888.00
2020-10-20 15:01:19.000 294    13977.31  130.25   54960.22  88888.00
2020-10-20 15:01:20.000 294    13977.12  130.11   54959.89  88888.00
2020-10-20 15:01:21.000 294    13977.37  130.15   54959.87  88888.00
2020-10-20 15:01:22.000 294    13977.50  130.25   54959.87  88888.00
2020-10-20 15:01:23.000 294    13977.41  130.08   54959.76  88888.00
2020-10-20 15:01:24.000 294    13977.38  129.98   54959.70  88888.00
2020-10-20 15:01:25.000 294    13977.32  130.19   54959.72  88888.00
2020-10-20 15:01:26.000 294    13977.41  130.54   54959.64  88888.00
2020-10-20 15:01:27.000 294    13977.33  130.07   54959.75  88888.00
2020-10-20 15:01:28.000 294    13977.23  130.42   54959.82  88888.00
2020-10-20 15:01:29.000 294    13977.50  130.22   54959.82  88888.00
2020-10-20 15:01:30.000 294    13977.47  130.29   54959.75  88888.00
2020-10-20 15:01:31.000 294    13977.36  130.28   54959.82  88888.00
2020-10-20 15:01:32.000 294    13977.39  130.23   54959.85  88888.00
2020-10-20 15:01:33.000 294    13977.47  130.32   54959.77  88888.00
2020-10-20 15:01:34.000 294    13977.51  130.43   54959.75  88888.00
2020-10-20 15:01:35.000 294    13977.61  130.37   54959.60  88888.00
2020-10-20 15:01:36.000 294    13977.84  130.42   54959.78  88888.00
2020-10-20 15:01:37.000 294    13977.69  130.36   54959.50  88888.00
2020-10-20 15:01:38.000 294    13979.70  132.66   54957.35  88888.00
2020-10-20 15:01:39.000 294    13977.57  130.39   54959.77  88888.00
2020-10-20 15:01:40.000 294    13977.82  130.37   54959.70  88888.00
2020-10-20 15:01:41.000 294    13977.86  130.91   54959.81  88888.00
2020-10-20 15:01:42.000 294    13977.82  130.50   54959.74  88888.00
2020-10-20 15:01:43.000 294    13977.92  130.47   54959.83  88888.00
2020-10-20 15:01:44.000 294    13979.95  132.62   54957.48  88888.00
2020-10-20 15:01:45.000 294    13978.15  130.66   54959.69  88888.00
2020-10-20 15:01:46.000 294    13977.98  130.62   54959.81  88888.00
2020-10-20 15:01:47.000 294    13981.38  132.99   54957.49  88888.00
2020-10-20 15:01:48.000 294    13979.19  130.57   54959.92  88888.00
2020-10-20 15:01:49.000 294    13978.36  130.70   54959.68  88888.00
2020-10-20 15:01:50.000 294    13978.07  130.59   54959.75  88888.00
2020-10-20 15:01:51.000 294    13977.80  130.54   54959.94  88888.00
2020-10-20 15:01:52.000 294    13978.11  130.54   54959.90  88888.00
2020-10-20 15:01:53.000 294    13980.33  133.18   54957.61  88888.00
2020-10-20 15:01:54.000 294    13978.10  130.66   54959.73  88888.00
2020-10-20 15:01:55.000 294    13978.39  130.65   54959.91  88888.00
2020-10-20 15:01:56.000 294    13978.60  130.50   54959.92  88888.00
2020-10-20 15:01:57.000 294    13978.12  130.69   54959.96  88888.00
2020-10-20 15:01:58.000 294    13978.27  130.68   54960.06  88888.00
2020-10-20 15:01:59.000 294    13978.21  130.65   54959.78  88888.00
2020-10-20 15:02:00.000 294    13978.19  130.67   54959.90  88888.00
2020-10-20 15:02:01.000 294    13978.22  130.42   54960.09  88888.00
2020-10-20 15:02:02.000 294    13978.33  130.79   54959.98  88888.00
2020-10-20 15:02:03.000 294    13978.25  130.74   54960.00  88888.00
2020-10-20 15:02:04.000 294    13978.31  130.57   54959.91  88888.00
2020-10-20 15:02:05.000 294    13978.19  130.59   54960.06  88888.00
2020-10-20 15:02:06.000 294    13978.24  130.22   54959.99  88888.00
2020-10-20 15:02:07.000 294    13978.23  130.44   54959.96  88888.00
2020-10-20 15:02:08.000 294    13978.26  130.27   54960.21  88888.00
2020-10-20 15:02:09.000 294    13978.27  130.29   54960.07  88888.00
2020-10-20 15:02:10.000 294    13978.27  130.42   54960.12  88888.00
2020-10-20 15:02:11.000 294    13978.32  130.56   54959.97  88888.00
2020-10-20 15:02:12.000 294    13978.24  130.50   54959.90  88888.00
2020-10-20 15:02:13.000 294    13978.21  130.43   54960.06  88888.00
2020-10-20 15:02:14.000 294    13978.11  131.61   54957.44  88888.00
2020-10-20 15:02:15.000 294    13980.37  130.91   54960.01  88888.00
2020-10-20 15:02:16.000 294    13978.17  130.55   54959.91  88888.00
2020-10-20 15:02:17.000 294    13977.99  130.54   54960.02  88888.00
2020-10-20 15:02:18.000 294    13978.39  130.37   54960.15  88888.00
2020-10-20 15:02:19.000 294    13977.94  130.39   54958.85  88888.00
2020-10-20 15:02:20.000 294    13980.27  132.69   54960.05  88888.00
2020-10-20 15:02:21.000 294    13978.08  130.40   54959.98  88888.00
2020-10-20 15:02:22.000 294    13977.84  130.30   54960.04  88888.00
2020-10-20 15:02:23.000 294    13977.81  130.42   54960.04  88888.00
2020-10-20 15:02:24.000 294    13978.12  130.40   54960.01  88888.00
2020-10-20 15:02:25.000 294    13980.22  132.81   54957.81  88888.00
2020-10-20 15:02:26.000 294    13977.82  130.48   54959.85  88888.00
2020-10-20 15:02:27.000 294    13977.80  130.39   54960.17  88888.00
2020-10-20 15:02:28.000 294    13978.07  130.42   54960.01  88888.00
2020-10-20 15:02:29.000 294    13978.35  130.46   54960.06  88888.00
2020-10-20 15:02:30.000 294    13978.14  130.44   54959.93  88888.00
2020-10-20 15:02:31.000 294    13977.48  130.40   54959.94  88888.00
2020-10-20 15:02:32.000 294    13977.95  130.56   54959.94  88888.00
2020-10-20 15:02:33.000 294    13977.80  130.52   54960.09  88888.00
2020-10-20 15:02:34.000 294    13977.65  130.62   54960.20  88888.00
2020-10-20 15:02:35.000 294    13978.12  130.77   54960.01  88888.00
2020-10-20 15:02:36.000 294    13977.88  130.82   54960.10  88888.00
2020-10-20 15:02:37.000 294    13977.64  130.75   54960.01  88888.00
2020-10-20 15:02:38.000 294    13977.89  131.97   54957.12  88888.00
2020-10-20 15:02:39.000 294    13980.01  132.89   54959.86  88888.00
2020-10-20 15:02:40.000 294    13977.95  130.76   54959.87  88888.00
2020-10-20 15:02:41.000 294    13977.88  131.08   54960.00  88888.00
2020-10-20 15:02:42.000 294    13978.05  130.92   54960.09  88888.00
2020-10-20 15:02:43.000 294    13977.96  131.14   54959.86  88888.00
2020-10-20 15:02:44.000 294    13980.04  133.25   54957.84  88888.00
2020-10-20 15:02:45.000 294    13978.19  130.98   54959.98  88888.00
2020-10-20 15:02:46.000 294    13977.69  130.87   54960.03  88888.00
2020-10-20 15:02:47.000 294    13978.01  131.16   54960.23  88888.00
2020-10-20 15:02:48.000 294    13978.15  131.24   54960.22  88888.00
2020-10-20 15:02:49.000 294    13978.25  131.36   54959.93  88888.00
2020-10-20 15:02:50.000 294    13978.37  131.46   54960.08  88888.00
2020-10-20 15:02:51.000 294    13978.19  131.65   54959.82  88888.00
2020-10-20 15:02:52.000 294    13977.90  131.42   54960.19  88888.00
2020-10-20 15:02:53.000 294    13978.12  131.59   54960.17  88888.00
2020-10-20 15:02:54.000 294    13980.37  133.87   54957.84  88888.00
2020-10-20 15:02:55.000 294    13977.88  131.67   54960.33  88888.00
2020-10-20 15:02:56.000 294    13978.43  131.83   54960.06  88888.00
2020-10-20 15:02:57.000 294    13977.98  131.75   54960.39  88888.00
2020-10-20 15:02:58.000 294    13978.18  131.88   54960.17  88888.00
2020-10-20 15:02:59.000 294    13980.17  133.90   54958.00  88888.00
2020-10-20 15:03:00.000 294    13980.19  134.09   54957.93  88888.00
2020-10-20 15:03:01.000 294    13977.80  131.75   54960.12  88888.00
2020-10-20 15:03:02.000 294    13978.01  131.81   54960.11  88888.00
2020-10-20 15:03:03.000 294    13978.12  131.75   54960.25  88888.00
2020-10-20 15:03:04.000 294    13977.89  131.62   54960.06  88888.00
2020-10-20 15:03:05.000 294    13977.99  131.55   54960.08  88888.00
2020-10-20 15:03:06.000 294    13977.48  131.60   54960.26  88888.00
2020-10-20 15:03:07.000 294    13977.99  131.80   54960.08  88888.00
2020-10-20 15:03:08.000 294    13977.58  131.74   54960.09  88888.00
2020-10-20 15:03:09.000 294    13979.39  133.87   54957.82  88888.00
2020-10-20 15:03:10.000 294    13977.78  131.50   54960.10  88888.00
2020-10-20 15:03:11.000 294    13977.82  131.51   54960.14  88888.00
2020-10-20 15:03:12.000 294    13977.72  131.41   54960.04  88888.00
2020-10-20 15:03:13.000 294    13977.76  131.58   54960.18  88888.00
2020-10-20 15:03:14.000 294    13977.75  131.54   54960.22  88888.00
2020-10-20 15:03:15.000 294    13980.09  133.77   54957.90  88888.00
2020-10-20 15:03:16.000 294    13977.29  131.49   54959.94  88888.00
2020-10-20 15:03:17.000 294    13977.66  131.52   54959.99  88888.00
2020-10-20 15:03:18.000 294    13977.29  131.40   54960.15  88888.00
2020-10-20 15:03:19.000 294    13977.75  131.32   54960.23  88888.00
2020-10-20 15:03:20.000 294    13977.71  131.32   54960.08  88888.00
2020-10-20 15:03:21.000 294    13978.06  131.66   54958.23  88888.00
2020-10-20 15:03:22.000 294    13979.95  133.61   54957.89  88888.00
2020-10-20 15:03:23.000 294    13977.74  131.06   54960.01  88888.00
2020-10-20 15:03:24.000 294    13977.70  131.32   54960.09  88888.00
2020-10-20 15:03:25.000 294    13977.78  131.32   54960.08  88888.00
2020-10-20 15:03:26.000 294    13978.35  131.29   54959.97  88888.00
2020-10-20 15:03:27.000 294    13978.00  131.21   54959.88  88888.00
2020-10-20 15:03:28.000 294    13979.95  133.55   54957.84  88888.00
2020-10-20 15:03:29.000 294    13977.91  131.48   54960.01  88888.00
2020-10-20 15:03:30.000 294    13977.93  131.74   54960.04  88888.00
2020-10-20 15:03:31.000 294    13978.18  131.48   54960.00  88888.00
2020-10-20 15:03:32.000 294    13978.25  131.55   54960.06  88888.00
2020-10-20 15:03:33.000 294    13978.00  131.78   54960.14  88888.00
2020-10-20 15:03:34.000 294    13978.11  131.46   54960.13  88888.00
2020-10-20 15:03:35.000 294    13978.09  131.67   54960.09  88888.00
2020-10-20 15:03:36.000 294    13978.12  131.30   54960.06  88888.00
2020-10-20 15:03:37.000 294    13978.43  131.62   54960.15  88888.00
2020-10-20 15:03:38.000 294    13978.38  131.91   54960.03  88888.00
2020-10-20 15:03:39.000 294    13978.04  131.74   54960.20  88888.00
2020-10-20 15:03:40.000 294    13978.32  131.81   54960.09  88888.00
2020-10-20 15:03:41.000 294    13978.33  131.84   54960.45  88888.00
2020-10-20 15:03:42.000 294    13978.19  131.85   54960.21  88888.00
2020-10-20 15:03:43.000 294    13978.13  132.05   54960.12  88888.00
2020-10-20 15:03:44.000 294    13978.29  131.86   54960.06  88888.00
2020-10-20 15:03:45.000 294    13977.96  131.84   54960.33  88888.00
2020-10-20 15:03:46.000 294    13978.15  131.72   54960.19  88888.00
2020-10-20 15:03:47.000 294    13978.11  132.07   54960.13  88888.00
2020-10-20 15:03:48.000 294    13978.05  131.75   54960.32  88888.00
2020-10-20 15:03:49.000 294    13978.10  131.72   54960.23  88888.00
2020-10-20 15:03:50.000 294    13978.04  131.72   54960.14  88888.00
2020-10-20 15:03:51.000 294    13978.03  131.71   54960.10  88888.00
2020-10-20 15:03:52.000 294    13979.71  134.02   54957.91  88888.00
2020-10-20 15:03:53.000 294    13978.03  132.17   54960.25  88888.00
2020-10-20 15:03:54.000 294    13977.99  131.57   54960.29  88888.00
2020-10-20 15:03:55.000 294    13977.75  131.75   54960.25  88888.00
2020-10-20 15:03:56.000 294    13977.86  131.83   54960.11  88888.00
2020-10-20 15:03:57.000 294    13978.03  131.84   54960.13  88888.00
2020-10-20 15:03:58.000 294    13979.90  134.06   54958.02  88888.00
2020-10-20 15:03:59.000 294    13977.81  131.64   54960.34  88888.00
2020-10-20 15:04:00.000 294    13977.67  131.58   54960.35  88888.00
2020-10-20 15:04:01.000 294    13978.22  132.06   54959.92  88888.00
2020-10-20 15:04:02.000 294    13977.77  131.74   54960.39  88888.00
2020-10-20 15:04:03.000 294    13978.08  131.80   54960.23  88888.00
2020-10-20 15:04:04.000 294    13978.12  131.72   54960.45  88888.00
2020-10-20 15:04:05.000 294    13978.10  131.71   54960.30  88888.00
2020-10-20 15:04:06.000 294    13977.77  131.61   54960.38  88888.00
2020-10-20 15:04:07.000 294    13977.79  131.70   54960.10  88888.00
2020-10-20 15:04:08.000 294    13977.61  132.05   54960.20  88888.00
2020-10-20 15:04:09.000 294    13977.75  131.52   54960.30  88888.00
2020-10-20 15:04:10.000 294    13977.99  131.86   54960.48  88888.00
2020-10-20 15:04:11.000 294    13977.90  131.56   54960.19  88888.00
2020-10-20 15:04:12.000 294    13977.94  131.80   54960.21  88888.00
2020-10-20 15:04:13.000 294    13980.41  133.67   54957.96  88888.00
2020-10-20 15:04:14.000 294    13977.99  131.52   54960.27  88888.00
2020-10-20 15:04:15.000 294    13977.73  131.47   54960.14  88888.00
2020-10-20 15:04:16.000 294    13977.82  131.42   54960.16  88888.00
2020-10-20 15:04:17.000 294    13977.84  131.49   54960.20  88888.00
2020-10-20 15:04:18.000 294    13978.10  131.52   54960.17  88888.00
2020-10-20 15:04:19.000 294    13980.14  133.68   54958.06  88888.00
2020-10-20 15:04:20.000 294    13977.88  131.42   54960.33  88888.00
2020-10-20 15:04:21.000 294    13978.00  131.34   54960.23  88888.00
2020-10-20 15:04:22.000 294    13978.13  131.47   54959.88  88888.00
2020-10-20 15:04:23.000 294    13977.90  131.54   54960.13  88888.00
2020-10-20 15:04:24.000 294    13977.57  131.48   54960.19  88888.00
2020-10-20 15:04:25.000 294    13978.07  131.55   54960.31  88888.00
2020-10-20 15:04:26.000 294    13977.95  131.42   54960.20  88888.00
2020-10-20 15:04:27.000 294    13977.80  131.40   54960.20  88888.00
2020-10-20 15:04:28.000 294    13977.83  131.58   54960.01  88888.00
2020-10-20 15:04:29.000 294    13977.91  131.48   54960.19  88888.00
2020-10-20 15:04:30.000 294    13978.10  131.52   54960.13  88888.00
2020-10-20 15:04:31.000 294    13978.01  131.39   54960.35  88888.00
2020-10-20 15:04:32.000 294    13978.33  131.48   54960.20  88888.00
2020-10-20 15:04:33.000 294    13978.18  131.74   54960.17  88888.00
2020-10-20 15:04:34.000 294    13978.30  131.50   54960.38  88888.00
2020-10-20 15:04:35.000 294    13978.16  131.55   54960.38  88888.00
2020-10-20 15:04:36.000 294    13978.10  131.49   54960.35  88888.00
2020-10-20 15:04:37.000 294    13978.44  131.67   54960.32  88888.00
2020-10-20 15:04:38.000 294    13978.52  131.67   54960.32  88888.00
2020-10-20 15:04:39.000 294    13978.43  131.77   54960.32  88888.00
2020-10-20 15:04:40.000 294    13978.24  131.88   54960.40  88888.00
2020-10-20 15:04:41.000 294    13978.21  131.51   54960.57  88888.00
2020-10-20 15:04:42.000 294    13978.28  131.65   54960.42  88888.00
2020-10-20 15:04:43.000 294    13978.50  131.73   54960.26  88888.00
2020-10-20 15:04:44.000 294    13980.45  133.75   54958.23  88888.00
2020-10-20 15:04:45.000 294    13978.07  131.63   54960.43  88888.00
2020-10-20 15:04:46.000 294    13978.29  131.56   54960.56  88888.00
2020-10-20 15:04:47.000 294    13978.62  131.82   54960.45  88888.00
2020-10-20 15:04:48.000 294    13978.54  132.11   54960.36  88888.00
2020-10-20 15:04:49.000 294    13978.54  131.67   54960.45  88888.00
2020-10-20 15:04:50.000 294    13980.65  133.92   54958.20  88888.00
2020-10-20 15:04:51.000 294    13978.35  131.94   54960.54  88888.00
2020-10-20 15:04:52.000 294    13978.59  131.63   54960.57  88888.00
2020-10-20 15:04:53.000 294    13978.40  132.18   54960.37  88888.00
2020-10-20 15:04:54.000 294    13978.39  131.67   54960.57  88888.00
2020-10-20 15:04:55.000 294    13978.44  131.72   54960.50  88888.00
2020-10-20 15:04:56.000 294    13978.29  131.73   54960.54  88888.00
2020-10-20 15:04:57.000 294    13978.39  131.66   54960.64  88888.00
2020-10-20 15:04:58.000 294    13978.21  131.80   54960.05  88888.00
2020-10-20 15:04:59.000 294    13978.19  131.74   54960.54  88888.00
2020-10-20 15:05:00.000 294    13978.25  131.52   54960.52  88888.00
2020-10-20 15:05:01.000 294    13978.07  131.74   54960.51  88888.00
2020-10-20 15:05:02.000 294    13978.40  131.76   54957.37  88888.00
2020-10-20 15:05:03.000 294    13980.38  133.68   54959.76  88888.00
2020-10-20 15:05:04.000 294    13978.16  131.49   54960.45  88888.00
2020-10-20 15:05:05.000 294    13978.09  131.68   54960.44  88888.00
2020-10-20 15:05:06.000 294    13977.83  131.73   54960.51  88888.00
2020-10-20 15:05:07.000 294    13977.81  131.62   54960.47  88888.00
2020-10-20 15:05:08.000 294    13980.08  133.81   54958.04  88888.00
2020-10-20 15:05:09.000 294    13977.86  131.60   54960.36  88888.00
2020-10-20 15:05:10.000 294    13977.78  131.55   54960.38  88888.00
2020-10-20 15:05:11.000 294    13977.61  131.32   54960.32  88888.00
2020-10-20 15:05:12.000 294    13977.52  131.47   54960.30  88888.00
2020-10-20 15:05:13.000 294    13977.56  131.38   54960.38  88888.00
2020-10-20 15:05:14.000 294    13977.70  131.30   54960.37  88888.00
2020-10-20 15:05:15.000 294    13977.87  131.46   54960.32  88888.00
2020-10-20 15:05:16.000 294    13977.45  131.30   54960.32  88888.00
2020-10-20 15:05:17.000 294    13977.59  131.64   54960.38  88888.00
2020-10-20 15:05:18.000 294    13977.44  131.88   54960.33  88888.00
2020-10-20 15:05:19.000 294    13977.48  131.23   54960.28  88888.00
2020-10-20 15:05:20.000 294    13977.31  131.66   54960.32  88888.00
2020-10-20 15:05:21.000 294    13977.31  131.40   54960.18  88888.00
2020-10-20 15:05:22.000 294    13977.29  131.30   54960.29  88888.00
2020-10-20 15:05:23.000 294    13977.24  131.43   54960.37  88888.00
2020-10-20 15:05:24.000 294    13977.32  131.48   54960.27  88888.00
2020-10-20 15:05:25.000 294    13977.04  131.70   54960.02  88888.00
2020-10-20 15:05:26.000 294    13977.21  131.23   54960.36  88888.00
2020-10-20 15:05:27.000 294    13977.28  131.63   54960.26  88888.00
2020-10-20 15:05:28.000 294    13977.21  131.50   54960.13  88888.00
2020-10-20 15:05:29.000 294    13977.50  131.39   54960.32  88888.00
2020-10-20 15:05:30.000 294    13976.88  131.74   54960.30  88888.00
2020-10-20 15:05:31.000 294    13977.25  131.39   54960.22  88888.00
2020-10-20 15:05:32.000 294    13977.19  131.41   54960.20  88888.00
2020-10-20 15:05:33.000 294    13979.70  133.59   54957.88  88888.00
2020-10-20 15:05:34.000 294    13977.00  131.47   54960.34  88888.00
2020-10-20 15:05:35.000 294    13977.29  131.35   54960.01  88888.00
2020-10-20 15:05:36.000 294    13977.46  131.30   54960.15  88888.00
2020-10-20 15:05:37.000 294    13977.47  131.55   54960.16  88888.00
2020-10-20 15:05:38.000 294    13977.89  131.70   54960.24  88888.00
2020-10-20 15:05:39.000 294    13979.59  133.62   54957.99  88888.00
2020-10-20 15:05:40.000 294    13977.68  131.42   54960.26  88888.00
2020-10-20 15:05:41.000 294    13977.63  131.51   54960.31  88888.00
2020-10-20 15:05:42.000 294    13977.66  131.56   54959.91  88888.00
2020-10-20 15:05:43.000 294    13977.60  131.53   54960.07  88888.00
2020-10-20 15:05:44.000 294    13977.47  131.52   54960.29  88888.00
2020-10-20 15:05:45.000 294    13977.82  131.66   54960.17  88888.00
2020-10-20 15:05:46.000 294    13977.84  131.81   54960.26  88888.00
2020-10-20 15:05:47.000 294    13977.77  131.69   54960.13  88888.00
2020-10-20 15:05:48.000 294    13977.75  131.65   54960.07  88888.00
2020-10-20 15:05:49.000 294    13978.10  131.72   54960.29  88888.00
2020-10-20 15:05:50.000 294    13977.89  131.67   54960.27  88888.00
2020-10-20 15:05:51.000 294    13977.94  131.71   54960.23  88888.00
2020-10-20 15:05:52.000 294    13978.14  131.70   54960.04  88888.00
2020-10-20 15:05:53.000 294    13977.96  131.73   54960.19  88888.00
2020-10-20 15:05:54.000 294    13978.06  131.65   54960.20  88888.00
2020-10-20 15:05:55.000 294    13977.88  131.74   54960.19  88888.00
2020-10-20 15:05:56.000 294    13977.97  131.65   54960.21  88888.00
2020-10-20 15:05:57.000 294    13978.11  131.69   54960.36  88888.00
2020-10-20 15:05:58.000 294    13980.18  134.18   54957.93  88888.00
2020-10-20 15:05:59.000 294    13978.38  131.61   54960.24  88888.00
2020-10-20 15:06:00.000 294    13978.11  131.70   54960.12  88888.00
2020-10-20 15:06:01.000 294    13978.04  131.73   54960.25  88888.00
2020-10-20 15:06:02.000 294    13978.00  131.73   54960.25  88888.00
2020-10-20 15:06:03.000 294    13977.95  131.52   54960.24  88888.00
2020-10-20 15:06:04.000 294    13980.05  133.84   54958.09  88888.00
2020-10-20 15:06:05.000 294    13977.99  131.94   54960.22  88888.00
2020-10-20 15:06:06.000 294    13977.88  131.52   54960.22  88888.00
2020-10-20 15:06:07.000 294    13977.95  131.45   54960.15  88888.00
2020-10-20 15:06:08.000 294    13977.93  131.52   54960.26  88888.00
2020-10-20 15:06:09.000 294    13977.84  131.69   54960.19  88888.00
2020-10-20 15:06:10.000 294    13977.88  131.57   54960.14  88888.00
2020-10-20 15:06:11.000 294    13977.72  131.48   54960.28  88888.00
2020-10-20 15:06:12.000 294    13977.65  131.47   54960.16  88888.00
2020-10-20 15:06:13.000 294    13979.90  133.64   54958.01  88888.00
2020-10-20 15:06:14.000 294    13977.79  131.30   54960.31  88888.00
2020-10-20 15:06:15.000 294    13977.75  131.54   54960.20  88888.00
2020-10-20 15:06:16.000 294    13977.63  131.28   54960.23  88888.00
2020-10-20 15:06:17.000 294    13977.60  131.26   54960.32  88888.00
2020-10-20 15:06:18.000 294    13977.46  131.34   54960.36  88888.00
2020-10-20 15:06:19.000 294    13977.39  131.41   54960.26  88888.00
2020-10-20 15:06:20.000 294    13977.57  131.67   54960.11  88888.00
2020-10-20 15:06:21.000 294    13977.56  131.19   54960.17  88888.00
2020-10-20 15:06:22.000 294    13977.50  131.28   54960.07  88888.00
2020-10-20 15:06:23.000 294    13977.82  131.60   54959.72  88888.00
2020-10-20 15:06:24.000 294    13977.82  131.62   54959.85  88888.00
2020-10-20 15:06:25.000 294    13977.84  131.78   54959.75  88888.00
2020-10-20 15:06:26.000 294    13977.56  131.44   54959.89  88888.00
2020-10-20 15:06:27.000 294    13977.71  131.51   54959.78  88888.00
2020-10-20 15:06:28.000 294    13977.66  133.00   54957.55  88888.00
2020-10-20 15:06:29.000 294    13979.78  131.52   54959.76  88888.00
2020-10-20 15:06:30.000 294    13977.59  131.52   54959.39  88888.00
2020-10-20 15:06:31.000 294    13977.75  131.45   54959.82  88888.00
2020-10-20 15:06:32.000 294    13977.85  131.53   54959.91  88888.00
2020-10-20 15:06:33.000 294    13977.57  131.35   54959.77  88888.00
2020-10-20 15:06:34.000 294    13979.79  133.61   54957.56  88888.00
2020-10-20 15:06:35.000 294    13977.69  131.45   54959.71  88888.00
2020-10-20 15:06:36.000 294    13977.88  131.61   54959.75  88888.00
2020-10-20 15:06:37.000 294    13977.69  131.35   54959.72  88888.00
2020-10-20 15:06:38.000 294    13977.56  131.30   54959.80  88888.00
2020-10-20 15:06:39.000 294    13977.74  131.57   54959.79  88888.00
2020-10-20 15:06:40.000 294    13977.65  131.41   54959.75  88888.00
2020-10-20 15:06:41.000 294    13977.76  131.43   54959.80  88888.00
2020-10-20 15:06:42.000 294    13977.58  131.44   54959.75  88888.00
2020-10-20 15:06:43.000 294    13977.67  131.43   54959.98  88888.00
2020-10-20 15:06:44.000 294    13977.82  131.50   54959.99  88888.00
2020-10-20 15:06:45.000 294    13978.06  131.65   54959.82  88888.00
2020-10-20 15:06:46.000 294    13979.26  134.03   54957.58  88888.00
2020-10-20 15:06:47.000 294    13979.89  131.53   54959.86  88888.00
2020-10-20 15:06:48.000 294    13977.69  131.61   54959.91  88888.00
2020-10-20 15:06:49.000 294    13977.81  131.76   54959.84  88888.00
2020-10-20 15:06:50.000 294    13977.63  131.74   54959.82  88888.00
2020-10-20 15:06:51.000 294    13977.27  131.37   54960.29  88888.00
2020-10-20 15:06:52.000 294    13979.57  133.61   54958.09  88888.00
2020-10-20 15:06:53.000 294    13977.37  131.39   54960.32  88888.00
2020-10-20 15:06:54.000 294    13977.39  131.71   54960.31  88888.00
2020-10-20 15:06:55.000 294    13977.41  131.48   54959.88  88888.00
2020-10-20 15:06:56.000 294    13977.23  131.52   54960.10  88888.00
2020-10-20 15:06:57.000 294    13977.37  131.69   54960.14  88888.00
2020-10-20 15:06:58.000 294    13977.41  131.81   54960.30  88888.00
2020-10-20 15:06:59.000 294    13977.34  131.79   54960.23  88888.00
2020-10-20 15:07:00.000 294    13977.89  131.84   54960.10  88888.00
2020-10-20 15:07:01.000 294    13977.38  131.37   54960.31  88888.00
2020-10-20 15:07:02.000 294    13977.44  131.44   54960.31  88888.00
2020-10-20 15:07:03.000 294    13977.49  131.49   54960.32  88888.00
2020-10-20 15:07:04.000 294    13977.47  131.83   54960.25  88888.00
2020-10-20 15:07:05.000 294    13977.69  131.74   54960.16  88888.00
2020-10-20 15:07:06.000 294    13977.57  131.75   54960.36  88888.00
2020-10-20 15:07:07.000 294    13977.54  131.60   54960.26  88888.00
2020-10-20 15:07:08.000 294    13977.56  131.70   54960.30  88888.00
2020-10-20 15:07:09.000 294    13977.68  131.76   54960.13  88888.00
2020-10-20 15:07:10.000 294    13977.50  131.86   54960.14  88888.00
2020-10-20 15:07:11.000 294    13977.68  131.98   54960.21  88888.00
2020-10-20 15:07:12.000 294    13977.82  131.57   54960.16  88888.00
2020-10-20 15:07:13.000 294    13977.60  131.86   54960.14  88888.00
2020-10-20 15:07:14.000 294    13977.61  131.93   54960.23  88888.00
2020-10-20 15:07:15.000 294    13977.53  131.81   54960.24  88888.00
2020-10-20 15:07:16.000 294    13977.63  132.03   54960.33  88888.00
2020-10-20 15:07:17.000 294    13979.61  134.09   54958.10  88888.00
2020-10-20 15:07:18.000 294    13977.68  131.86   54960.30  88888.00
2020-10-20 15:07:19.000 294    13977.68  131.92   54960.24  88888.00
2020-10-20 15:07:20.000 294    13978.10  131.96   54960.31  88888.00
2020-10-20 15:07:21.000 294    13977.71  132.30   54960.40  88888.00
2020-10-20 15:07:22.000 294    13977.57  132.24   54960.29  88888.00
2020-10-20 15:07:23.000 294    13980.40  134.25   54958.10  88888.00
2020-10-20 15:07:24.000 294    13977.99  131.88   54960.10  88888.00
2020-10-20 15:07:25.000 294    13977.67  131.67   54960.37  88888.00
2020-10-20 15:07:26.000 294    13977.85  132.10   54960.41  88888.00
2020-10-20 15:07:27.000 294    13977.79  131.99   54960.38  88888.00
2020-10-20 15:07:28.000 294    13977.87  131.88   54960.32  88888.00
2020-10-20 15:07:29.000 294    13979.93  134.00   54957.93  88888.00
2020-10-20 15:07:30.000 294    13977.72  131.95   54960.30  88888.00
2020-10-20 15:07:31.000 294    13978.00  134.60   54958.01  88888.00
2020-10-20 15:07:32.000 294    13980.28  132.09   54960.35  88888.00
2020-10-20 15:07:33.000 294    13977.82  131.86   54960.30  88888.00
2020-10-20 15:07:34.000 294    13977.75  132.09   54960.40  88888.00
2020-10-20 15:07:35.000 294    13978.13  131.80   54960.30  88888.00
2020-10-20 15:07:36.000 294    13978.01  131.70   54960.37  88888.00
2020-10-20 15:07:37.000 294    13980.00  133.93   54958.24  88888.00
2020-10-20 15:07:38.000 294    13977.78  131.61   54960.55  88888.00
2020-10-20 15:07:39.000 294    13977.79  131.74   54960.40  88888.00
2020-10-20 15:07:40.000 294    13977.73  131.69   54960.47  88888.00
2020-10-20 15:07:41.000 294    13977.67  131.58   54960.08  88888.00
2020-10-20 15:07:42.000 294    13977.81  131.74   54960.29  88888.00
2020-10-20 15:07:43.000 294    13977.79  131.45   54960.43  88888.00
2020-10-20 15:07:44.000 294    13977.72  131.55   54960.34  88888.00
2020-10-20 15:07:45.000 294    13977.80  131.58   54960.29  88888.00
2020-10-20 15:07:46.000 294    13977.81  131.56   54960.35  88888.00
2020-10-20 15:07:47.000 294    13978.00  131.54   54960.47  88888.00
2020-10-20 15:07:48.000 294    13977.88  131.38   54960.47  88888.00
2020-10-20 15:07:49.000 294    13977.84  131.35   54960.47  88888.00
2020-10-20 15:07:50.000 294    13977.75  131.41   54960.30  88888.00
2020-10-20 15:07:51.000 294    13977.69  131.30   54960.25  88888.00
2020-10-20 15:07:52.000 294    13977.92  131.38   54960.35  88888.00
2020-10-20 15:07:53.000 294    13977.73  131.32   54960.35  88888.00
2020-10-20 15:07:54.000 294    13979.84  133.35   54958.13  88888.00
2020-10-20 15:07:55.000 294    13977.57  131.34   54960.17  88888.00
2020-10-20 15:07:56.000 294    13977.68  131.25   54960.41  88888.00
2020-10-20 15:07:57.000 294    13977.73  131.23   54960.70  88888.00
2020-10-20 15:07:58.000 294    13977.88  131.10   54960.44  88888.00
2020-10-20 15:07:59.000 294    13979.79  133.34   54958.02  88888.00
2020-10-20 15:08:00.000 294    13979.89  133.41   54958.09  88888.00
2020-10-20 15:08:01.000 294    13977.67  131.11   54960.43  88888.00
2020-10-20 15:08:02.000 294    13977.80  131.16   54960.26  88888.00
2020-10-20 15:08:03.000 294    13977.72  131.15   54960.31  88888.00
2020-10-20 15:08:04.000 294    13979.95  133.36   54958.19  88888.00
2020-10-20 15:08:05.000 294    13977.64  131.19   54960.26  88888.00
2020-10-20 15:08:06.000 294    13977.97  131.16   54960.34  88888.00
2020-10-20 15:08:07.000 294    13977.93  131.58   54960.38  88888.00
2020-10-20 15:08:08.000 294    13977.93  131.18   54960.40  88888.00
2020-10-20 15:08:09.000 294    13977.81  131.30   54960.44  88888.00
2020-10-20 15:08:10.000 294    13980.02  133.48   54958.18  88888.00
2020-10-20 15:08:11.000 294    13978.13  131.36   54960.34  88888.00
2020-10-20 15:08:12.000 294    13978.13  131.67   54960.03  88888.00
2020-10-20 15:08:13.000 294    13978.06  131.40   54960.40  88888.00
2020-10-20 15:08:14.000 294    13977.91  131.41   54960.49  88888.00
2020-10-20 15:08:15.000 294    13977.81  131.37   54960.41  88888.00
2020-10-20 15:08:16.000 294    13977.94  131.49   54960.56  88888.00
2020-10-20 15:08:17.000 294    13977.93  131.76   54960.16  88888.00
2020-10-20 15:08:18.000 294    13977.88  131.53   54960.54  88888.00
2020-10-20 15:08:19.000 294    13978.07  131.42   54960.52  88888.00
2020-10-20 15:08:20.000 294    13977.85  131.42   54960.38  88888.00
2020-10-20 15:08:21.000 294    13977.96  131.60   54960.38  88888.00
2020-10-20 15:08:22.000 294    13980.14  133.75   54958.35  88888.00
2020-10-20 15:08:23.000 294    13977.89  131.46   54960.48  88888.00
2020-10-20 15:08:24.000 294    13978.06  131.56   54960.44  88888.00
2020-10-20 15:08:25.000 294    13977.91  131.28   54960.42  88888.00
2020-10-20 15:08:26.000 294    13977.71  131.27   54960.47  88888.00
2020-10-20 15:08:27.000 294    13978.00  131.56   54960.39  88888.00
2020-10-20 15:08:28.000 294    13979.99  133.66   54958.63  88888.00
2020-10-20 15:08:29.000 294    13977.83  131.48   54960.44  88888.00
2020-10-20 15:08:30.000 294    13977.83  131.38   54960.58  88888.00
2020-10-20 15:08:31.000 294    13977.83  131.35   54960.51  88888.00
2020-10-20 15:08:32.000 294    13977.81  131.41   54960.35  88888.00
2020-10-20 15:08:33.000 294    13977.84  131.40   54960.60  88888.00
2020-10-20 15:08:34.000 294    13977.81  131.48   54960.32  88888.00
2020-10-20 15:08:35.000 294    13977.69  131.59   54960.64  88888.00
2020-10-20 15:08:36.000 294    13977.88  131.47   54960.53  88888.00
2020-10-20 15:08:37.000 294    13978.06  131.51   54960.51  88888.00
2020-10-20 15:08:38.000 294    13978.06  131.48   54960.58  88888.00
2020-10-20 15:08:39.000 294    13977.99  131.38   54960.49  88888.00
2020-10-20 15:08:40.000 294    13977.74  131.40   54960.33  88888.00
2020-10-20 15:08:41.000 294    13978.03  131.36   54960.48  88888.00
2020-10-20 15:08:42.000 294    13977.61  131.31   54960.56  88888.00
2020-10-20 15:08:43.000 294    13977.70  131.36   54960.61  88888.00
2020-10-20 15:08:44.000 294    13977.94  131.35   54960.51  88888.00
2020-10-20 15:08:45.000 294    13977.73  131.37   54960.45  88888.00
2020-10-20 15:08:46.000 294    13978.00  131.36   54960.50  88888.00
2020-10-20 15:08:47.000 294    13978.11  131.14   54960.42  88888.00
2020-10-20 15:08:48.000 294    13978.32  131.37   54960.51  88888.00
2020-10-20 15:08:49.000 294    13977.87  131.42   54960.39  88888.00
2020-10-20 15:08:50.000 294    13980.41  133.59   54958.18  88888.00
2020-10-20 15:08:51.000 294    13978.10  131.11   54960.48  88888.00
2020-10-20 15:08:52.000 294    13978.07  131.59   54960.48  88888.00
2020-10-20 15:08:53.000 294    13978.27  131.47   54960.64  88888.00
2020-10-20 15:08:54.000 294    13978.29  131.36   54960.57  88888.00
2020-10-20 15:08:55.000 294    13980.18  133.58   54958.28  88888.00
2020-10-20 15:08:56.000 294    13978.45  131.25   54960.48  88888.00
2020-10-20 15:08:57.000 294    13978.14  131.23   54960.13  88888.00
2020-10-20 15:08:58.000 294    13978.47  131.24   54960.60  88888.00
2020-10-20 15:08:59.000 294    13978.13  131.55   54960.69  88888.00
2020-10-20 15:09:00.000 294    13978.07  131.28   54960.75  88888.00
2020-10-20 15:09:01.000 294    13978.08  131.31   54960.59  88888.00
2020-10-20 15:09:02.000 294    13978.13  131.40   54960.53  88888.00
2020-10-20 15:09:03.000 294    13978.19  131.34   54960.53  88888.00
2020-10-20 15:09:04.000 294    13978.22  131.40   54960.67  88888.00
2020-10-20 15:09:05.000 294    13978.19  131.35   54960.72  88888.00
2020-10-20 15:09:06.000 294    13978.13  131.40   54960.70  88888.00
2020-10-20 15:09:07.000 294    13978.13  131.48   54960.63  88888.00
2020-10-20 15:09:08.000 294    13978.10  131.35   54960.79  88888.00
2020-10-20 15:09:09.000 294    13978.20  131.10   54960.57  88888.00
2020-10-20 15:09:10.000 294    13978.10  131.30   54960.79  88888.00
2020-10-20 15:09:11.000 294    13978.07  131.25   54960.76  88888.00
2020-10-20 15:09:12.000 294    13977.98  131.34   54960.71  88888.00
2020-10-20 15:09:13.000 294    13978.04  131.33   54960.84  88888.00
2020-10-20 15:09:14.000 294    13977.97  131.48   54960.70  88888.00
2020-10-20 15:09:15.000 294    13977.91  131.22   54960.59  88888.00
2020-10-20 15:09:16.000 294    13978.18  131.15   54960.72  88888.00
2020-10-20 15:09:17.000 294    13978.26  131.30   54958.95  88888.00
2020-10-20 15:09:18.000 294    13980.08  133.44   54958.58  88888.00
2020-10-20 15:09:19.000 294    13977.70  131.17   54960.58  88888.00
2020-10-20 15:09:20.000 294    13977.93  131.40   54960.79  88888.00
2020-10-20 15:09:21.000 294    13977.99  131.47   54960.54  88888.00
2020-10-20 15:09:22.000 294    13977.71  131.45   54960.79  88888.00
2020-10-20 15:09:23.000 294    13978.03  131.22   54960.67  88888.00
2020-10-20 15:09:24.000 294    13980.04  133.48   54958.41  88888.00
2020-10-20 15:09:25.000 294    13977.88  131.33   54960.69  88888.00
2020-10-20 15:09:26.000 294    13980.15  133.48   54958.58  88888.00
2020-10-20 15:09:27.000 294    13977.76  131.30   54960.56  88888.00
2020-10-20 15:09:28.000 294    13977.92  131.71   54960.58  88888.00
2020-10-20 15:09:29.000 294    13977.85  131.19   54960.52  88888.00
2020-10-20 15:09:30.000 294    13977.82  131.29   54960.61  88888.00
2020-10-20 15:09:31.000 294    13978.08  131.59   54960.58  88888.00
2020-10-20 15:09:32.000 294    13977.77  132.00   54960.21  88888.00
2020-10-20 15:09:33.000 294    13977.87  131.36   54960.65  88888.00
2020-10-20 15:09:34.000 294    13978.00  131.53   54960.52  88888.00
2020-10-20 15:09:35.000 294    13977.90  131.48   54960.63  88888.00
2020-10-20 15:09:36.000 294    13978.16  131.47   54960.61  88888.00
2020-10-20 15:09:37.000 294    13977.76  131.95   54960.54  88888.00
2020-10-20 15:09:38.000 294    13977.69  131.72   54960.68  88888.00
2020-10-20 15:09:39.000 294    13978.23  131.99   54960.64  88888.00
2020-10-20 15:09:40.000 294    13977.83  131.83   54960.62  88888.00
2020-10-20 15:09:41.000 294    13977.87  131.60   54960.48  88888.00
2020-10-20 15:09:42.000 294    13977.72  131.86   54960.51  88888.00
2020-10-20 15:09:43.000 294    13977.92  131.77   54960.46  88888.00
2020-10-20 15:09:44.000 294    13977.95  131.86   54960.53  88888.00
2020-10-20 15:09:45.000 294    13977.86  131.86   54960.66  88888.00
2020-10-20 15:09:46.000 294    13977.88  131.86   54960.70  88888.00
2020-10-20 15:09:47.000 294    13977.88  132.01   54960.65  88888.00
2020-10-20 15:09:48.000 294    13977.94  132.02   54960.61  88888.00
2020-10-20 15:09:49.000 294    13978.11  131.99   54960.65  88888.00
2020-10-20 15:09:50.000 294    13977.88  131.79   54960.58  88888.00
2020-10-20 15:09:51.000 294    13978.04  133.23   54958.35  88888.00
2020-10-20 15:09:52.000 294    13980.08  132.36   54961.03  88888.00
2020-10-20 15:09:53.000 294    13977.94  132.03   54960.71  88888.00
2020-10-20 15:09:54.000 294    13977.89  132.06   54960.79  88888.00
2020-10-20 15:09:55.000 294    13978.13  131.95   54960.79  88888.00
2020-10-20 15:09:56.000 294    13978.18  132.06   54960.64  88888.00
2020-10-20 15:09:57.000 294    13980.16  134.27   54958.34  88888.00
2020-10-20 15:09:58.000 294    13978.10  132.11   54960.68  88888.00
2020-10-20 15:09:59.000 294    13977.89  132.03   54960.71  88888.00
2020-10-20 15:10:00.000 294    13978.14  132.09   54960.80  88888.00
2020-10-20 15:10:01.000 294    13978.15  132.15   54960.43  88888.00
2020-10-20 15:10:02.000 294    13978.13  132.32   54960.98  88888.00
2020-10-20 15:10:03.000 294    13977.95  132.28   54960.72  88888.00
2020-10-20 15:10:04.000 294    13978.18  132.01   54960.54  88888.00
2020-10-20 15:10:05.000 294    13978.08  132.31   54960.89  88888.00
2020-10-20 15:10:06.000 294    13978.14  132.36   54960.96  88888.00
2020-10-20 15:10:07.000 294    13978.31  132.23   54960.63  88888.00
2020-10-20 15:10:08.000 294    13978.29  132.35   54960.74  88888.00
2020-10-20 15:10:09.000 294    13980.75  134.62   54958.68  88888.00
2020-10-20 15:10:10.000 294    13978.26  132.32   54960.80  88888.00
2020-10-20 15:10:11.000 294    13978.09  132.83   54960.84  88888.00
2020-10-20 15:10:12.000 294    13978.37  132.27   54960.76  88888.00
2020-10-20 15:10:13.000 294    13978.19  132.30   54960.81  88888.00
2020-10-20 15:10:14.000 294    13978.24  132.43   54960.85  88888.00
2020-10-20 15:10:15.000 294    13980.51  134.41   54958.61  88888.00
2020-10-20 15:10:16.000 294    13977.95  132.29   54960.74  88888.00
2020-10-20 15:10:17.000 294    13978.00  132.36   54960.74  88888.00
2020-10-20 15:10:18.000 294    13978.16  132.54   54960.71  88888.00
2020-10-20 15:10:19.000 294    13978.53  132.24   54960.74  88888.00
2020-10-20 15:10:20.000 294    13977.96  132.39   54960.82  88888.00
2020-10-20 15:10:21.000 294    13978.32  132.26   54960.73  88888.00
2020-10-20 15:10:22.000 294    13977.93  132.19   54960.50  88888.00
2020-10-20 15:10:23.000 294    13977.77  132.06   54960.89  88888.00
2020-10-20 15:10:24.000 294    13977.98  132.04   54960.65  88888.00
2020-10-20 15:10:25.000 294    13977.83  132.22   54960.75  88888.00
2020-10-20 15:10:26.000 294    13978.06  132.10   54960.92  88888.00
2020-10-20 15:10:27.000 294    13977.80  131.98   54960.71  88888.00
2020-10-20 15:10:28.000 294    13977.99  131.92   54960.87  88888.00
2020-10-20 15:10:29.000 294    13978.14  131.93   54960.71  88888.00
2020-10-20 15:10:30.000 294    13977.69  132.02   54960.84  88888.00
2020-10-20 15:10:31.000 294    13977.62  132.05   54960.74  88888.00
2020-10-20 15:10:32.000 294    13977.51  131.80   54960.82  88888.00
2020-10-20 15:10:33.000 294    13977.57  131.67   54960.81  88888.00
2020-10-20 15:10:34.000 294    13977.45  131.86   54960.73  88888.00
2020-10-20 15:10:35.000 294    13977.43  131.77   54960.72  88888.00
2020-10-20 15:10:36.000 294    13977.43  131.53   54960.86  88888.00
2020-10-20 15:10:37.000 294    13977.52  131.55   54960.85  88888.00
2020-10-20 15:10:38.000 294    13977.52  131.78   54960.78  88888.00
2020-10-20 15:10:39.000 294    13977.58  131.59   54960.82  88888.00
2020-10-20 15:10:40.000 294    13979.57  133.66   54958.56  88888.00
2020-10-20 15:10:41.000 294    13977.51  131.48   54960.76  88888.00
2020-10-20 15:10:42.000 294    13977.35  131.46   54960.76  88888.00
2020-10-20 15:10:43.000 294    13977.56  131.42   54960.67  88888.00
2020-10-20 15:10:44.000 294    13977.41  131.48   54960.26  88888.00
2020-10-20 15:10:45.000 294    13977.08  131.42   54960.74  88888.00
2020-10-20 15:10:46.000 294    13979.39  133.52   54958.52  88888.00
2020-10-20 15:10:47.000 294    13977.22  131.46   54960.79  88888.00
2020-10-20 15:10:48.000 294    13977.20  131.23   54960.72  88888.00
2020-10-20 15:10:49.000 294    13977.22  131.07   54960.49  88888.00
2020-10-20 15:10:50.000 294    13977.41  131.14   54960.54  88888.00
2020-10-20 15:10:51.000 294    13977.19  131.13   54960.68  88888.00
2020-10-20 15:10:52.000 294    13977.18  131.40   54960.59  88888.00
2020-10-20 15:10:53.000 294    13977.16  131.12   54960.50  88888.00
2020-10-20 15:10:54.000 294    13977.75  131.34   54960.47  88888.00
2020-10-20 15:10:55.000 294    13977.12  130.85   54960.52  88888.00
2020-10-20 15:10:56.000 294    13977.50  131.00   54960.24  88888.00
2020-10-20 15:10:57.000 294    13977.22  131.06   54960.38  88888.00
2020-10-20 15:10:58.000 294    13977.54  131.02   54960.32  88888.00
2020-10-20 15:10:59.000 294    13976.97  130.71   54960.50  88888.00
2020-10-20 15:11:00.000 294    13979.77  133.26   54958.37  88888.00
2020-10-20 15:11:01.000 294    13977.36  130.94   54960.77  88888.00
2020-10-20 15:11:02.000 294    13977.42  130.75   54960.63  88888.00
2020-10-20 15:11:03.000 294    13977.68  131.22   54960.22  88888.00
2020-10-20 15:11:04.000 294    13977.93  131.24   54960.53  88888.00
2020-10-20 15:11:05.000 294    13977.36  131.24   54960.55  88888.00
2020-10-20 15:11:06.000 294    13979.57  133.20   54958.30  88888.00
2020-10-20 15:11:07.000 294    13977.35  131.07   54960.57  88888.00
2020-10-20 15:11:08.000 294    13977.26  131.26   54960.54  88888.00
2020-10-20 15:11:09.000 294    13977.90  131.06   54960.50  88888.00
2020-10-20 15:11:10.000 294    13977.70  131.16   54960.59  88888.00
2020-10-20 15:11:11.000 294    13977.57  131.00   54960.27  88888.00
2020-10-20 15:11:12.000 294    13977.24  131.15   54960.36  88888.00
2020-10-20 15:11:13.000 294    13977.34  131.21   54960.47  88888.00
2020-10-20 15:11:14.000 294    13977.25  131.23   54960.48  88888.00
2020-10-20 15:11:15.000 294    13977.40  131.28   54960.57  88888.00
2020-10-20 15:11:16.000 294    13977.66  131.08   54960.45  88888.00
2020-10-20 15:11:17.000 294    13977.40  131.10   54960.33  88888.00
2020-10-20 15:11:18.000 294    13977.38  131.31   54960.74  88888.00
2020-10-20 15:11:19.000 294    13977.39  131.11   54960.45  88888.00
2020-10-20 15:11:20.000 294    13977.38  131.20   54960.17  88888.00
2020-10-20 15:11:21.000 294    13977.32  131.11   54960.45  88888.00
2020-10-20 15:11:22.000 294    13977.38  131.10   54960.57  88888.00
2020-10-20 15:11:23.000 294    13977.45  131.31   54960.47  88888.00
2020-10-20 15:11:24.000 294    13977.75  131.32   54960.44  88888.00
2020-10-20 15:11:25.000 294    13977.62  131.47   54960.43  88888.00
2020-10-20 15:11:26.000 294    13977.74  131.20   54960.70  88888.00
2020-10-20 15:11:27.000 294    13977.55  131.31   54960.82  88888.00
2020-10-20 15:11:28.000 294    13977.56  131.52   54960.52  88888.00
2020-10-20 15:11:29.000 294    13977.68  131.42   54960.49  88888.00
2020-10-20 15:11:30.000 294    13977.59  131.58   54960.55  88888.00
2020-10-20 15:11:31.000 294    13979.63  133.54   54958.31  88888.00
2020-10-20 15:11:32.000 294    13977.63  131.34   54960.52  88888.00
2020-10-20 15:11:33.000 294    13977.58  131.49   54960.37  88888.00
2020-10-20 15:11:34.000 294    13977.67  131.48   54960.49  88888.00
2020-10-20 15:11:35.000 294    13977.75  131.35   54960.49  88888.00
2020-10-20 15:11:36.000 294    13977.46  131.49   54960.47  88888.00
2020-10-20 15:11:37.000 294    13980.00  133.68   54958.28  88888.00
2020-10-20 15:11:38.000 294    13977.63  131.46   54960.60  88888.00
2020-10-20 15:11:39.000 294    13977.77  131.47   54960.26  88888.00
2020-10-20 15:11:40.000 294    13978.14  132.28   54959.15  88888.00
2020-10-20 15:11:41.000 294    13977.77  131.79   54960.71  88888.00
2020-10-20 15:11:42.000 294    13977.97  131.78   54960.40  88888.00
2020-10-20 15:11:43.000 294    13978.03  131.25   54960.51  88888.00
2020-10-20 15:11:44.000 294    13977.80  131.40   54960.64  88888.00
2020-10-20 15:11:45.000 294    13977.78  131.28   54956.64  88888.00
2020-10-20 15:11:46.000 294    13977.79  131.53   54960.68  88888.00
2020-10-20 15:11:47.000 294    13977.82  131.52   54960.71  88888.00
2020-10-20 15:11:48.000 294    13980.11  133.80   54958.46  88888.00
2020-10-20 15:11:49.000 294    13977.87  131.50   54960.32  88888.00
2020-10-20 15:11:50.000 294    13978.05  131.41   54960.45  88888.00
2020-10-20 15:11:51.000 294    13980.17  133.43   54958.43  88888.00
2020-10-20 15:11:52.000 294    13978.07  131.37   54960.52  88888.00
2020-10-20 15:11:53.000 294    13980.69  133.88   54958.34  88888.00
2020-10-20 15:11:54.000 294    13980.54  132.84   54960.66  88888.00
2020-10-20 15:11:55.000 294    13977.80  131.42   54960.64  88888.00
2020-10-20 15:11:56.000 294    13977.99  131.73   54960.59  88888.00
2020-10-20 15:11:57.000 294    13977.96  131.30   54960.69  88888.00
2020-10-20 15:11:58.000 294    13977.84  131.31   54960.66  88888.00
2020-10-20 15:11:59.000 294    13980.67  134.28   54958.41  88888.00
2020-10-20 15:12:00.000 294    13977.91  131.23   54960.61  88888.00
2020-10-20 15:12:01.000 294    13978.09  131.60   54960.63  88888.00
2020-10-20 15:12:02.000 294    13977.99  131.24   54960.73  88888.00
2020-10-20 15:12:03.000 294    13977.72  131.24   54960.41  88888.00
2020-10-20 15:12:04.000 294    13977.94  131.11   54960.56  88888.00
2020-10-20 15:12:05.000 294    13978.10  131.17   54960.18  88888.00
2020-10-20 15:12:06.000 294    13978.15  131.09   54960.47  88888.00
2020-10-20 15:12:07.000 294    13978.06  131.04   54960.52  88888.00
2020-10-20 15:12:08.000 294    13978.24  131.21   54960.41  88888.00
2020-10-20 15:12:09.000 294    13978.16  131.17   54960.62  88888.00
2020-10-20 15:12:10.000 294    13978.10  131.70   54960.45  88888.00
2020-10-20 15:12:11.000 294    13978.51  131.18   54960.87  88888.00
2020-10-20 15:12:12.000 294    13978.34  131.11   54960.66  88888.00
2020-10-20 15:12:13.000 294    13978.21  131.12   54960.63  88888.00
2020-10-20 15:12:14.000 294    13978.38  131.22   54960.59  88888.00
2020-10-20 15:12:15.000 294    13978.45  131.25   54960.43  88888.00
2020-10-20 15:12:16.000 294    13981.06  133.50   54958.42  88888.00
2020-10-20 15:12:17.000 294    13979.08  131.19   54960.89  88888.00
2020-10-20 15:12:18.000 294    13978.62  131.28   54960.50  88888.00
2020-10-20 15:12:19.000 294    13978.74  131.38   54960.66  88888.00
2020-10-20 15:12:20.000 294    13978.57  131.30   54960.89  88888.00
2020-10-20 15:12:21.000 294    13978.80  132.46   54958.55  88888.00
2020-10-20 15:12:22.000 294    13983.26  131.32   54961.02  88888.00
2020-10-20 15:12:23.000 294    13978.33  131.36   54961.01  88888.00
2020-10-20 15:12:24.000 294    13978.40  131.28   54960.54  88888.00
2020-10-20 15:12:25.000 294    13978.54  131.24   54960.89  88888.00
2020-10-20 15:12:26.000 294    13978.59  131.48   54958.64  88888.00
2020-10-20 15:12:27.000 294    13980.39  133.32   54960.92  88888.00
2020-10-20 15:12:28.000 294    13980.57  133.93   54958.78  88888.00
2020-10-20 15:12:29.000 294    13978.48  131.50   54960.81  88888.00
2020-10-20 15:12:30.000 294    13978.19  131.46   54960.50  88888.00
2020-10-20 15:12:31.000 294    13978.23  131.48   54960.72  88888.00
2020-10-20 15:12:32.000 294    13978.13  131.42   54961.03  88888.00
2020-10-20 15:12:33.000 294    13978.23  131.73   54960.85  88888.00
2020-10-20 15:12:34.000 294    13977.95  131.39   54961.20  88888.00
2020-10-20 15:12:35.000 294    13978.25  131.26   54961.12  88888.00
2020-10-20 15:12:36.000 294    13978.12  131.49   54960.82  88888.00
2020-10-20 15:12:37.000 294    13978.05  131.47   54960.62  88888.00
2020-10-20 15:12:38.000 294    13977.68  131.65   54960.91  88888.00
2020-10-20 15:12:39.000 294    13977.83  131.36   54959.07  88888.00
2020-10-20 15:12:40.000 294    13980.10  133.55   54958.70  88888.00
2020-10-20 15:12:41.000 294    13977.88  131.50   54960.91  88888.00
2020-10-20 15:12:42.000 294    13977.83  131.45   54961.02  88888.00
2020-10-20 15:12:43.000 294    13977.65  131.40   54961.05  88888.00
2020-10-20 15:12:44.000 294    13977.79  131.32   54960.94  88888.00
2020-10-20 15:12:45.000 294    13977.91  131.19   54960.77  88888.00
2020-10-20 15:12:46.000 294    13980.14  133.67   54958.83  88888.00
2020-10-20 15:12:47.000 294    13977.77  131.29   54960.63  88888.00
2020-10-20 15:12:48.000 294    13977.85  131.35   54960.78  88888.00
2020-10-20 15:12:49.000 294    13977.63  131.26   54960.80  88888.00
2020-10-20 15:12:50.000 294    13977.81  131.27   54960.94  88888.00
2020-10-20 15:12:51.000 294    13977.68  131.48   54960.56  88888.00
2020-10-20 15:12:52.000 294    13977.99  131.50   54961.10  88888.00
2020-10-20 15:12:53.000 294    13977.82  131.22   54960.85  88888.00
2020-10-20 15:12:54.000 294    13977.76  131.44   54960.83  88888.00
2020-10-20 15:12:55.000 294    13977.90  131.43   54960.90  88888.00
2020-10-20 15:12:56.000 294    13977.96  131.58   54960.83  88888.00
2020-10-20 15:12:57.000 294    13978.92  133.70   54958.51  88888.00
2020-10-20 15:12:58.000 294    13978.19  131.42   54960.89  88888.00
2020-10-20 15:12:59.000 294    13977.85  131.49   54960.64  88888.00
2020-10-20 15:13:00.000 294    13977.82  131.48   54960.92  88888.00
2020-10-20 15:13:01.000 294    13977.92  131.48   54960.73  88888.00
2020-10-20 15:13:02.000 294    13977.88  133.59   54958.49  88888.00
2020-10-20 15:13:03.000 294    13979.99  133.68   54958.56  88888.00
2020-10-20 15:13:04.000 294    13977.99  131.37   54960.81  88888.00
2020-10-20 15:13:05.000 294    13977.81  131.51   54960.82  88888.00
2020-10-20 15:13:06.000 294    13977.92  131.74   54960.81  88888.00
2020-10-20 15:13:07.000 294    13977.89  131.39   54960.79  88888.00
2020-10-20 15:13:08.000 294    13977.66  131.40   54960.91  88888.00
2020-10-20 15:13:09.000 294    13978.26  131.43   54960.96  88888.00
2020-10-20 15:13:10.000 294    13978.07  131.40   54960.86  88888.00
2020-10-20 15:13:11.000 294    13978.50  131.53   54960.76  88888.00
2020-10-20 15:13:12.000 294    13978.22  131.52   54959.75  88888.00
2020-10-20 15:13:13.000 294    13980.09  133.90   54959.91  88888.00
2020-10-20 15:13:14.000 294    13977.91  131.52   54960.89  88888.00
2020-10-20 15:13:15.000 294    13978.20  131.48   54960.98  88888.00
2020-10-20 15:13:16.000 294    13977.64  132.04   54960.71  88888.00
2020-10-20 15:13:17.000 294    13978.16  131.42   54960.79  88888.00
2020-10-20 15:13:18.000 294    13980.13  133.69   54958.67  88888.00
2020-10-20 15:13:19.000 294    13977.99  131.36   54960.83  88888.00
2020-10-20 15:13:20.000 294    13978.18  131.60   54960.78  88888.00
2020-10-20 15:13:21.000 294    13978.04  130.99   54960.81  88888.00
2020-10-20 15:13:22.000 294    13978.00  131.40   54960.87  88888.00
2020-10-20 15:13:23.000 294    13978.07  131.53   54961.01  88888.00
2020-10-20 15:13:24.000 294    13977.97  131.37   54960.72  88888.00
2020-10-20 15:13:25.000 294    13978.05  131.37   54960.82  88888.00
2020-10-20 15:13:26.000 294    13978.08  131.50   54960.88  88888.00
2020-10-20 15:13:27.000 294    13978.17  131.43   54960.82  88888.00
2020-10-20 15:13:28.000 294    13978.16  131.48   54960.87  88888.00
2020-10-20 15:13:29.000 294    13978.13  131.54   54960.85  88888.00
2020-10-20 15:13:30.000 294    13978.44  131.50   54960.75  88888.00
2020-10-20 15:13:31.000 294    13978.29  131.66   54960.89  88888.00
2020-10-20 15:13:32.000 294    13978.42  131.57   54960.83  88888.00
2020-10-20 15:13:33.000 294    13981.13  133.68   54958.77  88888.00
2020-10-20 15:13:34.000 294    13978.32  131.83   54960.85  88888.00
2020-10-20 15:13:35.000 294    13978.62  131.50   54960.06  88888.00
2020-10-20 15:13:36.000 294    13978.53  131.60   54961.09  88888.00
2020-10-20 15:13:37.000 294    13978.31  131.64   54960.88  88888.00
2020-10-20 15:13:38.000 294    13978.48  131.65   54960.97  88888.00
2020-10-20 15:13:39.000 294    13980.57  133.75   54958.63  88888.00
2020-10-20 15:13:40.000 294    13978.38  131.56   54960.99  88888.00
2020-10-20 15:13:41.000 294    13978.44  131.74   54960.70  88888.00
2020-10-20 15:13:42.000 294    13978.55  131.51   54960.71  88888.00
2020-10-20 15:13:43.000 294    13978.62  131.66   54960.88  88888.00
2020-10-20 15:13:44.000 294    13978.45  131.57   54960.82  88888.00
2020-10-20 15:13:45.000 294    13978.56  131.62   54960.95  88888.00
2020-10-20 15:13:46.000 294    13978.48  131.89   54961.01  88888.00
2020-10-20 15:13:47.000 294    13978.44  131.65   54960.92  88888.00
2020-10-20 15:13:48.000 294    13978.66  132.49   54958.79  88888.00
2020-10-20 15:13:49.000 294    13980.86  132.65   54961.13  88888.00
2020-10-20 15:13:50.000 294    13978.69  131.57   54960.72  88888.00
2020-10-20 15:13:51.000 294    13978.63  131.67   54961.03  88888.00
2020-10-20 15:13:52.000 294    13978.47  131.52   54960.99  88888.00
2020-10-20 15:13:53.000 294    13978.76  131.70   54961.04  88888.00
2020-10-20 15:13:54.000 294    13978.67  131.54   54961.25  88888.00
2020-10-20 15:13:55.000 294    13978.69  131.59   54961.06  88888.00
2020-10-20 15:13:56.000 294    13978.53  131.40   54960.88  88888.00
2020-10-20 15:13:57.000 294    13978.75  131.60   54961.14  88888.00
2020-10-20 15:13:58.000 294    13979.08  131.66   54960.76  88888.00
2020-10-20 15:13:59.000 294    13978.70  131.42   54960.99  88888.00
2020-10-20 15:14:00.000 294    13978.65  131.58   54961.29  88888.00
2020-10-20 15:14:01.000 294    13978.51  131.59   54960.95  88888.00
2020-10-20 15:14:02.000 294    13978.87  131.43   54960.85  88888.00
2020-10-20 15:14:03.000 294    13979.10  131.38   54960.95  88888.00
2020-10-20 15:14:04.000 294    13980.86  133.74   54959.06  88888.00
2020-10-20 15:14:05.000 294    13978.95  131.67   54960.94  88888.00
2020-10-20 15:14:06.000 294    13978.44  131.99   54961.09  88888.00
2020-10-20 15:14:07.000 294    13978.54  131.55   54961.05  88888.00
2020-10-20 15:14:08.000 294    13978.65  131.44   54961.10  88888.00
2020-10-20 15:14:09.000 294    13978.59  131.48   54961.18  88888.00
2020-10-20 15:14:10.000 294    13980.78  133.81   54958.90  88888.00
2020-10-20 15:14:11.000 294    13978.49  131.31   54960.95  88888.00
2020-10-20 15:14:12.000 294    13978.82  131.42   54961.08  88888.00
2020-10-20 15:14:13.000 294    13978.66  131.71   54961.01  88888.00
2020-10-20 15:14:14.000 294    13978.72  131.47   54961.18  88888.00
2020-10-20 15:14:15.000 294    13978.77  131.28   54960.99  88888.00
2020-10-20 15:14:16.000 294    13978.51  131.40   54961.20  88888.00
2020-10-20 15:14:17.000 294    13978.62  131.51   54961.14  88888.00
2020-10-20 15:14:18.000 294    13978.93  131.42   54961.08  88888.00
2020-10-20 15:14:19.000 294    13980.70  133.68   54958.81  88888.00
2020-10-20 15:14:20.000 294    13979.47  131.54   54961.20  88888.00
2020-10-20 15:14:21.000 294    13978.42  131.50   54960.99  88888.00
2020-10-20 15:14:22.000 294    13978.58  134.19   54958.71  88888.00
2020-10-20 15:14:23.000 294    13980.63  131.30   54960.95  88888.00
2020-10-20 15:14:24.000 294    13978.46  131.30   54961.04  88888.00
2020-10-20 15:14:25.000 294    13980.58  133.47   54958.80  88888.00
2020-10-20 15:14:26.000 294    13978.36  131.16   54960.99  88888.00
2020-10-20 15:14:27.000 294    13978.44  131.28   54961.06  88888.00
2020-10-20 15:14:28.000 294    13978.47  131.33   54961.00  88888.00
2020-10-20 15:14:29.000 294    13978.44  131.28   54961.05  88888.00
2020-10-20 15:14:30.000 294    13978.24  131.25   54960.89  88888.00
2020-10-20 15:14:31.000 294    13978.53  131.11   54960.92  88888.00
2020-10-20 15:14:32.000 294    13978.63  131.11   54960.89  88888.00
2020-10-20 15:14:33.000 294    13978.28  131.16   54960.98  88888.00
2020-10-20 15:14:34.000 294    13978.55  131.07   54960.88  88888.00
2020-10-20 15:14:35.000 294    13978.44  131.14   54960.98  88888.00
2020-10-20 15:14:36.000 294    13978.31  131.12   54960.96  88888.00
2020-10-20 15:14:37.000 294    13978.55  131.04   54961.14  88888.00
2020-10-20 15:14:38.000 294    13978.56  131.15   54960.91  88888.00
2020-10-20 15:14:39.000 294    13978.44  131.11   54961.20  88888.00
2020-10-20 15:14:40.000 294    13978.42  131.17   54961.08  88888.00
2020-10-20 15:14:41.000 294    13978.50  131.36   54960.79  88888.00
2020-10-20 15:14:42.000 294    13978.59  131.27   54961.02  88888.00
2020-10-20 15:14:43.000 294    13978.90  131.33   54960.96  88888.00
2020-10-20 15:14:44.000 294    13978.54  131.37   54961.16  88888.00
2020-10-20 15:14:45.000 294    13978.42  131.28   54961.12  88888.00
2020-10-20 15:14:46.000 294    13978.48  131.18   54961.20  88888.00
2020-10-20 15:14:47.000 294    13978.46  131.54   54960.98  88888.00
2020-10-20 15:14:48.000 294    13978.63  131.16   54960.74  88888.00
2020-10-20 15:14:49.000 294    13978.51  131.30   54961.11  88888.00
2020-10-20 15:14:50.000 294    13980.47  133.53   54958.88  88888.00
2020-10-20 15:14:51.000 294    13978.37  131.50   54961.13  88888.00
2020-10-20 15:14:52.000 294    13978.43  131.48   54961.14  88888.00
2020-10-20 15:14:53.000 294    13978.50  131.14   54961.45  88888.00
2020-10-20 15:14:54.000 294    13978.48  131.48   54961.01  88888.00
2020-10-20 15:14:55.000 294    13980.55  133.63   54958.71  88888.00
2020-10-20 15:14:56.000 294    13978.27  131.35   54961.19  88888.00
2020-10-20 15:14:57.000 294    13979.79  131.48   54961.18  88888.00
2020-10-20 15:14:58.000 294    13978.72  131.43   54961.21  88888.00
2020-10-20 15:14:59.000 294    13978.63  131.52   54961.04  88888.00
2020-10-20 15:15:00.000 294    13978.48  131.48   54960.93  88888.00
2020-10-20 15:15:01.000 294    13978.32  131.50   54961.18  88888.00
2020-10-20 15:15:02.000 294    13978.38  132.97   54960.99  88888.00
2020-10-20 15:15:03.000 294    13979.27  131.55   54960.24  88888.00
2020-10-20 15:15:04.000 294    13978.66  131.48   54961.14  88888.00
2020-10-20 15:15:05.000 294    13978.54  131.46   54961.20  88888.00
2020-10-20 15:15:06.000 294    13980.68  133.58   54958.88  88888.00
2020-10-20 15:15:07.000 294    13978.37  131.31   54960.95  88888.00
2020-10-20 15:15:08.000 294    13978.43  131.76   54961.16  88888.00
2020-10-20 15:15:09.000 294    13978.37  131.37   54961.16  88888.00
2020-10-20 15:15:10.000 294    13978.39  131.44   54961.25  88888.00
2020-10-20 15:15:11.000 294    13978.24  131.42   54961.25  88888.00
2020-10-20 15:15:12.000 294    13980.49  133.65   54958.92  88888.00
2020-10-20 15:15:13.000 294    13978.32  131.28   54961.20  88888.00
2020-10-20 15:15:14.000 294    13978.42  131.46   54961.25  88888.00
2020-10-20 15:15:15.000 294    13978.30  131.31   54961.37  88888.00
2020-10-20 15:15:16.000 294    13978.47  131.21   54961.35  88888.00
2020-10-20 15:15:17.000 294    13978.92  131.27   54961.12  88888.00
2020-10-20 15:15:18.000 294    13978.44  131.45   54961.20  88888.00
2020-10-20 15:15:19.000 294    13978.63  131.25   54961.21  88888.00
2020-10-20 15:15:20.000 294    13978.36  131.26   54961.23  88888.00
2020-10-20 15:15:21.000 294    13978.34  131.31   54961.34  88888.00
2020-10-20 15:15:22.000 294    13978.42  131.36   54961.29  88888.00
2020-10-20 15:15:23.000 294    13979.01  131.46   54961.11  88888.00
2020-10-20 15:15:24.000 294    13978.63  131.23   54961.18  88888.00
2020-10-20 15:15:25.000 294    13978.50  131.37   54961.18  88888.00
2020-10-20 15:15:26.000 294    13978.47  131.26   54961.27  88888.00
2020-10-20 15:15:27.000 294    13978.56  131.24   54961.10  88888.00
2020-10-20 15:15:28.000 294    13979.09  131.83   54960.99  88888.00
2020-10-20 15:15:29.000 294    13978.27  131.27   54961.27  88888.00
2020-10-20 15:15:30.000 294    13978.61  131.23   54961.24  88888.00
2020-10-20 15:15:31.000 294    13978.42  131.23   54961.26  88888.00
2020-10-20 15:15:32.000 294    13978.23  131.24   54961.19  88888.00
2020-10-20 15:15:33.000 294    13979.01  130.97   54961.16  88888.00
2020-10-20 15:15:34.000 294    13978.51  131.23   54961.21  88888.00
2020-10-20 15:15:35.000 294    13978.68  131.30   54961.12  88888.00
2020-10-20 15:15:36.000 294    13978.57  131.22   54961.22  88888.00
2020-10-20 15:15:37.000 294    13980.68  133.57   54959.07  88888.00
2020-10-20 15:15:38.000 294    13978.85  131.17   54961.17  88888.00
2020-10-20 15:15:39.000 294    13978.62  131.24   54961.27  88888.00
2020-10-20 15:15:40.000 294    13978.76  131.28   54961.25  88888.00
2020-10-20 15:15:41.000 294    13978.53  131.23   54961.25  88888.00
2020-10-20 15:15:42.000 294    13978.69  131.36   54960.93  88888.00
2020-10-20 15:15:43.000 294    13980.77  133.53   54958.89  88888.00
2020-10-20 15:15:44.000 294    13978.63  131.38   54961.20  88888.00
2020-10-20 15:15:45.000 294    13978.49  131.33   54961.19  88888.00
2020-10-20 15:15:46.000 294    13978.50  131.34   54961.33  88888.00
2020-10-20 15:15:47.000 294    13978.69  131.20   54961.23  88888.00
2020-10-20 15:15:48.000 294    13978.99  131.27   54961.07  88888.00
2020-10-20 15:15:49.000 294    13978.44  131.30   54961.15  88888.00
2020-10-20 15:15:50.000 294    13978.67  131.18   54961.15  88888.00
2020-10-20 15:15:51.000 294    13978.38  131.04   54961.14  88888.00
2020-10-20 15:15:52.000 294    13978.74  131.05   54961.18  88888.00
2020-10-20 15:15:53.000 294    13978.55  131.16   54961.14  88888.00
2020-10-20 15:15:54.000 294    13978.50  130.93   54961.25  88888.00
2020-10-20 15:15:55.000 294    13978.39  130.92   54961.24  88888.00
2020-10-20 15:15:56.000 294    13978.38  130.93   54961.24  88888.00
2020-10-20 15:15:57.000 294    13978.43  130.92   54961.22  88888.00
2020-10-20 15:15:58.000 294    13978.68  130.96   54961.19  88888.00
2020-10-20 15:15:59.000 294    13978.59  131.03   54958.12  88888.00
2020-10-20 15:16:00.000 294    13980.72  132.76   54960.27  88888.00
2020-10-20 15:16:01.000 294    13978.56  130.74   54961.29  88888.00
2020-10-20 15:16:02.000 294    13978.54  130.91   54961.22  88888.00
2020-10-20 15:16:03.000 294    13978.55  130.79   54961.14  88888.00
2020-10-20 15:16:04.000 294    13978.52  130.77   54961.09  88888.00
2020-10-20 15:16:05.000 294    13980.77  132.77   54958.98  88888.00
2020-10-20 15:16:06.000 294    13978.61  130.76   54961.27  88888.00
2020-10-20 15:16:07.000 294    13978.73  130.95   54961.23  88888.00
2020-10-20 15:16:08.000 294    13978.65  130.95   54961.16  88888.00
2020-10-20 15:16:09.000 294    13978.89  131.15   54961.25  88888.00
2020-10-20 15:16:10.000 294    13979.06  130.87   54961.37  88888.00
2020-10-20 15:16:11.000 294    13978.76  130.75   54961.37  88888.00
2020-10-20 15:16:12.000 294    13978.63  130.91   54961.36  88888.00
2020-10-20 15:16:13.000 294    13978.63  130.81   54961.17  88888.00
2020-10-20 15:16:14.000 294    13978.88  131.03   54961.27  88888.00
2020-10-20 15:16:15.000 294    13979.13  130.70   54961.54  88888.00
2020-10-20 15:16:16.000 294    13978.63  130.85   54961.46  88888.00
2020-10-20 15:16:17.000 294    13978.71  131.10   54961.29  88888.00
2020-10-20 15:16:18.000 294    13978.83  130.81   54961.35  88888.00
2020-10-20 15:16:19.000 294    13978.92  130.86   54961.19  88888.00
2020-10-20 15:16:20.000 294    13978.50  130.91   54961.37  88888.00
2020-10-20 15:16:21.000 294    13978.71  130.79   54961.50  88888.00
2020-10-20 15:16:22.000 294    13978.68  131.09   54961.07  88888.00
2020-10-20 15:16:23.000 294    13978.65  130.78   54961.29  88888.00
2020-10-20 15:16:24.000 294    13978.75  130.80   54961.65  88888.00
2020-10-20 15:16:25.000 294    13978.68  130.88   54961.40  88888.00
2020-10-20 15:16:26.000 294    13978.56  130.89   54961.51  88888.00
2020-10-20 15:16:27.000 294    13978.42  131.02   54961.39  88888.00
2020-10-20 15:16:28.000 294    13978.46  130.98   54961.37  88888.00
2020-10-20 15:16:29.000 294    13978.28  130.79   54961.44  88888.00
2020-10-20 15:16:30.000 294    13979.91  133.12   54959.15  88888.00
2020-10-20 15:16:31.000 294    13978.50  130.79   54961.04  88888.00
2020-10-20 15:16:32.000 294    13978.30  130.98   54961.21  88888.00
2020-10-20 15:16:33.000 294    13978.29  130.73   54961.08  88888.00
2020-10-20 15:16:34.000 294    13978.30  130.82   54961.16  88888.00
2020-10-20 15:16:35.000 294    13978.01  130.92   54961.26  88888.00
2020-10-20 15:16:36.000 294    13980.46  133.05   54958.98  88888.00
2020-10-20 15:16:37.000 294    13978.11  130.80   54961.27  88888.00
2020-10-20 15:16:38.000 294    13978.10  130.59   54961.28  88888.00
2020-10-20 15:16:39.000 294    13978.19  130.67   54961.11  88888.00
2020-10-20 15:16:40.000 294    13978.27  130.71   54961.22  88888.00
2020-10-20 15:16:41.000 294    13978.20  130.50   54961.37  88888.00
2020-10-20 15:16:42.000 294    13977.90  130.49   54961.34  88888.00
2020-10-20 15:16:43.000 294    13978.01  130.41   54961.23  88888.00
2020-10-20 15:16:44.000 294    13978.31  130.29   54961.36  88888.00
2020-10-20 15:16:45.000 294    13978.10  130.83   54961.13  88888.00
2020-10-20 15:16:46.000 294    13977.95  130.16   54961.18  88888.00
2020-10-20 15:16:47.000 294    13978.23  130.04   54961.28  88888.00
2020-10-20 15:16:48.000 294    13978.00  130.10   54961.34  88888.00
2020-10-20 15:16:49.000 294    13980.17  132.62   54959.06  88888.00
2020-10-20 15:16:50.000 294    13977.61  130.21   54961.37  88888.00
2020-10-20 15:16:51.000 294    13977.98  130.16   54961.26  88888.00
2020-10-20 15:16:52.000 294    13977.75  129.94   54961.19  88888.00
2020-10-20 15:16:53.000 294    13977.97  130.11   54961.26  88888.00
2020-10-20 15:16:54.000 294    13977.88  129.88   54961.11  88888.00
2020-10-20 15:16:55.000 294    13980.25  132.06   54958.83  88888.00
2020-10-20 15:16:56.000 294    13977.99  129.91   54961.33  88888.00
2020-10-20 15:16:57.000 294    13977.96  129.86   54961.14  88888.00
2020-10-20 15:16:58.000 294    13977.79  129.87   54961.34  88888.00
2020-10-20 15:16:59.000 294    13977.86  129.79   54961.17  88888.00
2020-10-20 15:17:00.000 294    13977.96  129.76   54961.19  88888.00
2020-10-20 15:17:01.000 294    13977.99  129.91   54961.22  88888.00
2020-10-20 15:17:02.000 294    13978.11  129.73   54961.30  88888.00
2020-10-20 15:17:03.000 294    13977.99  129.83   54961.22  88888.00
2020-10-20 15:17:04.000 294    13977.91  129.91   54961.14  88888.00
2020-10-20 15:17:05.000 294    13977.83  130.04   54961.33  88888.00
2020-10-20 15:17:06.000 294    13977.93  129.89   54961.34  88888.00
2020-10-20 15:17:07.000 294    13978.08  130.04   54961.25  88888.00
2020-10-20 15:17:08.000 294    13977.77  129.93   54961.26  88888.00
2020-10-20 15:17:09.000 294    13977.99  130.24   54961.06  88888.00
2020-10-20 15:17:10.000 294    13977.66  130.13   54960.68  88888.00
2020-10-20 15:17:11.000 294    13977.81  129.98   54961.29  88888.00
2020-10-20 15:17:12.000 294    13977.75  130.14   54961.15  88888.00
2020-10-20 15:17:13.000 294    13977.62  130.07   54961.03  88888.00
2020-10-20 15:17:14.000 294    13977.69  130.18   54960.82  88888.00
2020-10-20 15:17:15.000 294    13978.19  130.17   54961.07  88888.00
2020-10-20 15:17:16.000 294    13977.58  129.94   54961.06  88888.00
2020-10-20 15:17:17.000 294    13977.88  130.03   54961.01  88888.00
2020-10-20 15:17:18.000 294    13977.55  129.83   54961.07  88888.00
2020-10-20 15:17:19.000 294    13977.44  131.06   54958.69  88888.00
2020-10-20 15:17:20.000 294    13979.71  130.37   54961.00  88888.00
2020-10-20 15:17:21.000 294    13977.56  129.94   54961.14  88888.00
2020-10-20 15:17:22.000 294    13977.87  131.61   54961.06  88888.00
2020-10-20 15:17:23.000 294    13977.43  129.71   54961.25  88888.00
2020-10-20 15:17:24.000 294    13977.46  129.86   54961.10  88888.00
2020-10-20 15:17:25.000 294    13980.11  132.12   54958.87  88888.00
2020-10-20 15:17:26.000 294    13978.16  129.84   54961.08  88888.00
2020-10-20 15:17:27.000 294    13977.77  129.74   54961.09  88888.00
2020-10-20 15:17:28.000 294    13977.49  129.75   54961.17  88888.00
2020-10-20 15:17:29.000 294    13977.65  129.81   54961.21  88888.00
2020-10-20 15:17:30.000 294    13977.51  129.82   54961.02  88888.00
2020-10-20 15:17:31.000 294    13977.55  129.91   54961.17  88888.00
2020-10-20 15:17:32.000 294    13977.86  129.98   54961.16  88888.00
2020-10-20 15:17:33.000 294    13977.56  129.82   54961.19  88888.00
2020-10-20 15:17:34.000 294    13977.73  129.73   54961.08  88888.00
2020-10-20 15:17:35.000 294    13977.86  130.09   54960.92  88888.00
2020-10-20 15:17:36.000 294    13977.67  129.74   54961.08  88888.00
2020-10-20 15:17:37.000 294    13977.77  130.02   54961.02  88888.00
2020-10-20 15:17:38.000 294    13977.69  129.95   54961.14  88888.00
2020-10-20 15:17:39.000 294    13978.04  130.04   54961.01  88888.00
2020-10-20 15:17:40.000 294    13979.62  132.74   54958.81  88888.00
2020-10-20 15:17:41.000 294    13979.71  130.13   54960.98  88888.00
2020-10-20 15:17:42.000 294    13977.72  129.96   54961.04  88888.00
2020-10-20 15:17:43.000 294    13977.87  130.02   54961.14  88888.00
2020-10-20 15:17:44.000 294    13977.56  130.04   54961.08  88888.00
2020-10-20 15:17:45.000 294    13977.56  130.11   54961.07  88888.00
2020-10-20 15:17:46.000 294    13980.17  132.19   54958.93  88888.00
2020-10-20 15:17:47.000 294    13977.83  130.17   54961.04  88888.00
2020-10-20 15:17:48.000 294    13977.71  130.09   54961.14  88888.00
2020-10-20 15:17:49.000 294    13977.82  130.10   54961.06  88888.00
2020-10-20 15:17:50.000 294    13977.69  130.13   54960.99  88888.00
2020-10-20 15:17:51.000 294    13977.96  130.05   54961.14  88888.00
2020-10-20 15:17:52.000 294    13977.83  130.08   54961.19  88888.00
2020-10-20 15:17:53.000 294    13979.66  132.39   54958.96  88888.00
2020-10-20 15:17:54.000 294    13977.54  130.21   54961.08  88888.00
2020-10-20 15:17:55.000 294    13977.38  130.21   54961.07  88888.00
2020-10-20 15:17:56.000 294    13977.49  130.25   54961.25  88888.00
2020-10-20 15:17:57.000 294    13977.54  130.23   54961.14  88888.00
2020-10-20 15:17:58.000 294    13978.00  132.55   54958.90  88888.00
2020-10-20 15:17:59.000 294    13979.67  132.53   54958.75  88888.00
2020-10-20 15:18:00.000 294    13977.49  130.29   54961.03  88888.00
2020-10-20 15:18:01.000 294    13977.39  130.23   54961.25  88888.00
2020-10-20 15:18:02.000 294    13977.19  130.32   54961.31  88888.00
2020-10-20 15:18:03.000 294    13977.37  130.19   54961.17  88888.00
2020-10-20 15:18:04.000 294    13977.48  130.18   54961.07  88888.00
2020-10-20 15:18:05.000 294    13977.26  130.17   54961.06  88888.00
2020-10-20 15:18:06.000 294    13977.47  130.22   54961.23  88888.00
2020-10-20 15:18:07.000 294    13977.54  130.46   54961.23  88888.00
2020-10-20 15:18:08.000 294    13977.38  130.35   54961.11  88888.00
2020-10-20 15:18:09.000 294    13977.29  130.37   54961.21  88888.00
2020-10-20 15:18:10.000 294    13977.34  130.12   54961.13  88888.00
2020-10-20 15:18:11.000 294    13977.40  130.58   54961.26  88888.00
2020-10-20 15:18:12.000 294    13977.45  130.79   54961.07  88888.00
2020-10-20 15:18:13.000 294    13977.44  130.34   54961.18  88888.00
2020-10-20 15:18:14.000 294    13979.60  132.65   54960.07  88888.00
2020-10-20 15:18:15.000 294    13977.55  130.67   54961.21  88888.00
2020-10-20 15:18:16.000 294    13977.31  130.55   54961.13  88888.00
2020-10-20 15:18:17.000 294    13978.02  130.48   54961.29  88888.00
2020-10-20 15:18:18.000 294    13977.31  130.49   54961.32  88888.00
2020-10-20 15:18:19.000 294    13979.64  132.80   54958.88  88888.00
2020-10-20 15:18:20.000 294    13977.46  130.73   54961.14  88888.00
2020-10-20 15:18:21.000 294    13977.75  130.66   54961.04  88888.00
2020-10-20 15:18:22.000 294    13977.51  130.63   54961.15  88888.00
2020-10-20 15:18:23.000 294    13977.46  130.56   54961.32  88888.00
2020-10-20 15:18:24.000 294    13977.26  130.64   54961.12  88888.00
2020-10-20 15:18:25.000 294    13977.45  130.61   54961.07  88888.00
2020-10-20 15:18:26.000 294    13977.37  130.78   54959.51  88888.00
2020-10-20 15:18:27.000 294    13979.59  132.87   54959.00  88888.00
2020-10-20 15:18:28.000 294    13977.31  130.57   54961.34  88888.00
2020-10-20 15:18:29.000 294    13979.57  132.93   54958.81  88888.00
2020-10-20 15:18:30.000 294    13977.35  130.53   54961.06  88888.00
2020-10-20 15:18:31.000 294    13977.00  130.72   54961.14  88888.00
2020-10-20 15:18:32.000 294    13977.14  130.73   54961.14  88888.00
2020-10-20 15:18:33.000 294    13979.25  132.99   54959.03  88888.00
2020-10-20 15:18:34.000 294    13977.43  130.73   54961.18  88888.00
2020-10-20 15:18:35.000 294    13976.97  130.79   54961.33  88888.00
2020-10-20 15:18:36.000 294    13977.06  130.77   54961.14  88888.00
2020-10-20 15:18:37.000 294    13976.62  130.83   54961.07  88888.00
2020-10-20 15:18:38.000 294    13976.89  130.79   54961.22  88888.00
2020-10-20 15:18:39.000 294    13976.89  130.68   54961.20  88888.00
2020-10-20 15:18:40.000 294    13976.82  130.73   54961.00  88888.00
2020-10-20 15:18:41.000 294    13976.81  130.67   54961.03  88888.00
2020-10-20 15:18:42.000 294    13976.74  130.69   54961.13  88888.00
2020-10-20 15:18:43.000 294    13976.85  130.68   54961.21  88888.00
2020-10-20 15:18:44.000 294    13976.84  130.60   54961.06  88888.00
2020-10-20 15:18:45.000 294    13976.68  130.51   54960.99  88888.00
2020-10-20 15:18:46.000 294    13977.01  130.61   54960.96  88888.00
2020-10-20 15:18:47.000 294    13976.85  130.72   54961.14  88888.00
2020-10-20 15:18:48.000 294    13976.82  130.52   54961.11  88888.00
2020-10-20 15:18:49.000 294    13976.57  130.68   54961.11  88888.00
2020-10-20 15:18:50.000 294    13976.77  130.54   54961.04  88888.00
2020-10-20 15:18:51.000 294    13976.80  130.70   54961.18  88888.00
2020-10-20 15:18:52.000 294    13976.86  130.61   54961.16  88888.00
2020-10-20 15:18:53.000 294    13976.87  130.48   54961.13  88888.00
2020-10-20 15:18:54.000 294    13977.09  130.52   54961.15  88888.00
2020-10-20 15:18:55.000 294    13976.94  130.52   54961.32  88888.00
2020-10-20 15:18:56.000 294    13976.88  130.61   54961.20  88888.00
2020-10-20 15:18:57.000 294    13977.36  130.78   54961.12  88888.00
2020-10-20 15:18:58.000 294    13977.09  130.65   54961.10  88888.00
2020-10-20 15:18:59.000 294    13977.12  130.46   54961.30  88888.00
2020-10-20 15:19:00.000 294    13979.33  132.84   54958.99  88888.00
2020-10-20 15:19:01.000 294    13977.07  130.63   54961.24  88888.00
2020-10-20 15:19:02.000 294    13977.03  130.67   54961.20  88888.00
2020-10-20 15:19:03.000 294    13977.25  130.58   54961.14  88888.00
2020-10-20 15:19:04.000 294    13977.47  130.54   54961.16  88888.00
2020-10-20 15:19:05.000 294    13979.31  132.79   54959.06  88888.00
2020-10-20 15:19:06.000 294    13979.43  133.02   54958.94  88888.00
2020-10-20 15:19:07.000 294    13977.50  130.68   54960.96  88888.00
2020-10-20 15:19:08.000 294    13977.46  130.47   54961.12  88888.00
2020-10-20 15:19:09.000 294    13977.43  130.66   54961.19  88888.00
2020-10-20 15:19:10.000 294    13977.60  130.62   54961.24  88888.00
2020-10-20 15:19:11.000 294    13977.74  130.66   54961.26  88888.00
2020-10-20 15:19:12.000 294    13977.38  130.35   54960.82  88888.00
2020-10-20 15:19:13.000 294    13977.51  130.66   54961.14  88888.00
2020-10-20 15:19:14.000 294    13979.78  133.06   54959.00  88888.00
2020-10-20 15:19:15.000 294    13977.40  130.72   54961.30  88888.00
2020-10-20 15:19:16.000 294    13977.48  130.85   54961.25  88888.00
2020-10-20 15:19:17.000 294    13977.42  130.87   54961.23  88888.00
2020-10-20 15:19:18.000 294    13977.36  130.54   54961.35  88888.00
2020-10-20 15:19:19.000 294    13977.40  130.73   54961.27  88888.00
2020-10-20 15:19:20.000 294    13979.53  132.96   54959.10  88888.00
2020-10-20 15:19:21.000 294    13977.47  130.66   54961.21  88888.00
2020-10-20 15:19:22.000 294    13977.38  130.64   54961.20  88888.00
2020-10-20 15:19:23.000 294    13977.29  130.67   54961.17  88888.00
2020-10-20 15:19:24.000 294    13977.33  130.75   54961.34  88888.00
2020-10-20 15:19:25.000 294    13977.22  130.51   54961.10  88888.00
2020-10-20 15:19:26.000 294    13977.08  130.58   54961.15  88888.00
2020-10-20 15:19:27.000 294    13977.44  131.11   54960.97  88888.00
2020-10-20 15:19:28.000 294    13977.31  130.67   54961.21  88888.00
2020-10-20 15:19:29.000 294    13977.03  130.65   54961.15  88888.00
2020-10-20 15:19:30.000 294    13977.20  130.48   54961.30  88888.00
2020-10-20 15:19:31.000 294    13977.56  130.58   54961.25  88888.00
2020-10-20 15:19:32.000 294    13977.64  130.55   54961.32  88888.00
2020-10-20 15:19:33.000 294    13977.67  130.27   54961.14  88888.00
2020-10-20 15:19:34.000 294    13977.08  130.42   54961.17  88888.00
2020-10-20 15:19:35.000 294    13977.20  130.45   54961.35  88888.00
2020-10-20 15:19:36.000 294    13977.33  130.59   54961.29  88888.00
2020-10-20 15:19:37.000 294    13977.44  130.54   54960.75  88888.00
2020-10-20 15:19:38.000 294    13977.59  130.40   54961.41  88888.00
2020-10-20 15:19:39.000 294    13977.27  130.24   54961.26  88888.00
2020-10-20 15:19:40.000 294    13977.31  130.40   54961.30  88888.00
2020-10-20 15:19:41.000 294    13977.53  130.47   54961.36  88888.00
2020-10-20 15:19:42.000 294    13977.51  130.52   54961.22  88888.00
2020-10-20 15:19:43.000 294    13977.18  130.42   54961.33  88888.00
2020-10-20 15:19:44.000 294    13977.75  130.44   54959.70  88888.00
2020-10-20 15:19:45.000 294    13979.52  132.66   54961.25  88888.00
2020-10-20 15:19:46.000 294    13977.25  130.78   54960.96  88888.00
2020-10-20 15:19:47.000 294    13977.53  130.56   54961.20  88888.00
2020-10-20 15:19:48.000 294    13977.59  130.54   54961.14  88888.00
2020-10-20 15:19:49.000 294    13977.44  130.34   54961.30  88888.00
2020-10-20 15:19:50.000 294    13979.52  132.68   54959.13  88888.00
2020-10-20 15:19:51.000 294    13977.35  130.69   54961.26  88888.00
2020-10-20 15:19:52.000 294    13977.31  130.67   54961.21  88888.00
2020-10-20 15:19:53.000 294    13977.18  130.49   54961.30  88888.00
2020-10-20 15:19:54.000 294    13977.40  130.54   54961.33  88888.00
2020-10-20 15:19:55.000 294    13977.27  130.60   54961.40  88888.00
2020-10-20 15:19:56.000 294    13977.20  130.53   54961.33  88888.00
2020-10-20 15:19:57.000 294    13977.15  131.01   54961.17  88888.00
2020-10-20 15:19:58.000 294    13977.43  130.55   54961.30  88888.00
2020-10-20 15:19:59.000 294    13977.16  130.79   54961.22  88888.00
2020-10-20 15:20:00.000 294    13977.01  130.54   54961.36  88888.00
2020-10-20 15:20:01.000 294    13976.99  130.53   54961.19  88888.00
2020-10-20 15:20:02.000 294    13978.80  132.95   54959.35  88888.00
2020-10-20 15:20:03.000 294    13978.54  130.54   54961.27  88888.00
2020-10-20 15:20:04.000 294    13977.07  130.52   54961.26  88888.00
2020-10-20 15:20:05.000 294    13977.06  130.26   54961.19  88888.00
2020-10-20 15:20:06.000 294    13976.71  130.30   54961.20  88888.00
2020-10-20 15:20:07.000 294    13976.70  130.43   54961.28  88888.00
2020-10-20 15:20:08.000 294    13979.26  132.57   54958.99  88888.00
2020-10-20 15:20:09.000 294    13977.07  130.50   54961.18  88888.00
2020-10-20 15:20:10.000 294    13976.70  130.42   54961.22  88888.00
2020-10-20 15:20:11.000 294    13976.76  130.35   54961.16  88888.00
2020-10-20 15:20:12.000 294    13976.73  130.68   54961.09  88888.00
2020-10-20 15:20:13.000 294    13976.75  130.30   54961.18  88888.00
2020-10-20 15:20:14.000 294    13976.74  130.45   54961.16  88888.00
2020-10-20 15:20:15.000 294    13976.68  130.33   54961.24  88888.00
2020-10-20 15:20:16.000 294    13976.68  130.12   54961.18  88888.00
2020-10-20 15:20:17.000 294    13976.58  130.04   54961.09  88888.00
2020-10-20 15:20:18.000 294    13976.59  130.60   54961.16  88888.00
2020-10-20 15:20:19.000 294    13977.03  130.35   54961.05  88888.00
2020-10-20 15:20:20.000 294    13976.63  130.17   54961.04  88888.00
2020-10-20 15:20:21.000 294    13976.70  130.26   54960.99  88888.00
2020-10-20 15:20:22.000 294    13976.74  130.43   54961.06  88888.00
2020-10-20 15:20:23.000 294    13976.69  130.23   54961.09  88888.00
2020-10-20 15:20:24.000 294    13976.66  130.37   54961.03  88888.00
2020-10-20 15:20:25.000 294    13976.69  130.15   54961.08  88888.00
2020-10-20 15:20:26.000 294    13976.58  130.04   54961.01  88888.00
2020-10-20 15:20:27.000 294    13976.66  130.33   54961.00  88888.00
2020-10-20 15:20:28.000 294    13976.50  130.02   54960.98  88888.00
2020-10-20 15:20:29.000 294    13977.07  130.18   54960.92  88888.00
2020-10-20 15:20:30.000 294    13976.62  130.10   54960.99  88888.00
2020-10-20 15:20:31.000 294    13976.64  130.02   54960.91  88888.00
2020-10-20 15:20:32.000 294    13976.59  130.24   54961.04  88888.00
2020-10-20 15:20:33.000 294    13978.57  132.49   54958.67  88888.00
2020-10-20 15:20:34.000 294    13976.85  130.29   54960.96  88888.00
2020-10-20 15:20:35.000 294    13976.67  130.11   54961.05  88888.00
2020-10-20 15:20:36.000 294    13976.63  129.89   54960.99  88888.00
2020-10-20 15:20:37.000 294    13976.73  130.11   54960.86  88888.00
2020-10-20 15:20:38.000 294    13976.70  130.02   54960.92  88888.00
2020-10-20 15:20:39.000 294    13978.82  132.23   54958.81  88888.00
2020-10-20 15:20:40.000 294    13976.63  130.08   54961.10  88888.00
2020-10-20 15:20:41.000 294    13976.91  130.19   54961.07  88888.00
2020-10-20 15:20:42.000 294    13976.65  130.13   54960.93  88888.00
2020-10-20 15:20:43.000 294    13976.62  130.23   54961.03  88888.00
2020-10-20 15:20:44.000 294    13976.85  130.16   54961.09  88888.00
2020-10-20 15:20:45.000 294    13976.56  130.19   54961.12  88888.00
2020-10-20 15:20:46.000 294    13976.42  130.24   54961.13  88888.00
2020-10-20 15:20:47.000 294    13976.43  130.20   54960.85  88888.00
2020-10-20 15:20:48.000 294    13976.57  130.30   54961.14  88888.00
2020-10-20 15:20:49.000 294    13976.68  130.29   54961.07  88888.00
2020-10-20 15:20:50.000 294    13976.48  130.35   54960.96  88888.00
2020-10-20 15:20:51.000 294    13976.77  130.20   54960.95  88888.00
2020-10-20 15:20:52.000 294    13976.34  130.36   54960.90  88888.00
2020-10-20 15:20:53.000 294    13976.41  130.16   54961.01  88888.00
2020-10-20 15:20:54.000 294    13978.63  132.55   54958.69  88888.00
2020-10-20 15:20:55.000 294    13976.57  130.34   54961.01  88888.00
2020-10-20 15:20:56.000 294    13976.47  130.29   54961.04  88888.00
2020-10-20 15:20:57.000 294    13976.29  130.17   54961.13  88888.00
2020-10-20 15:20:58.000 294    13976.50  130.31   54961.16  88888.00
2020-10-20 15:20:59.000 294    13976.33  130.32   54961.00  88888.00
2020-10-20 15:21:00.000 294    13978.38  132.50   54958.86  88888.00
2020-10-20 15:21:01.000 294    13976.25  130.10   54961.08  88888.00
2020-10-20 15:21:02.000 294    13976.30  130.19   54961.06  88888.00
2020-10-20 15:21:03.000 294    13976.63  130.22   54961.01  88888.00
2020-10-20 15:21:04.000 294    13976.15  130.09   54961.04  88888.00
2020-10-20 15:21:05.000 294    13976.33  130.42   54960.80  88888.00
2020-10-20 15:21:06.000 294    13976.24  130.20   54961.10  88888.00
2020-10-20 15:21:07.000 294    13976.17  130.12   54961.14  88888.00
2020-10-20 15:21:08.000 294    13976.06  130.22   54961.15  88888.00
2020-10-20 15:21:09.000 294    13976.37  129.89   54961.10  88888.00
2020-10-20 15:21:10.000 294    13976.19  130.42   54961.09  88888.00
2020-10-20 15:21:11.000 294    13976.07  130.21   54961.15  88888.00
2020-10-20 15:21:12.000 294    13976.04  130.02   54960.92  88888.00
2020-10-20 15:21:13.000 294    13975.99  130.12   54961.01  88888.00
2020-10-20 15:21:14.000 294    13976.35  130.03   54960.99  88888.00
2020-10-20 15:21:15.000 294    13976.14  130.10   54960.98  88888.00
2020-10-20 15:21:16.000 294    13976.30  129.87   54961.06  88888.00
2020-10-20 15:21:17.000 294    13976.27  130.02   54960.96  88888.00
2020-10-20 15:21:18.000 294    13976.18  129.97   54961.07  88888.00
2020-10-20 15:21:19.000 294    13976.21  130.05   54961.02  88888.00
2020-10-20 15:21:20.000 294    13976.25  130.06   54960.89  88888.00
2020-10-20 15:21:21.000 294    13976.30  130.21   54960.87  88888.00
2020-10-20 15:21:22.000 294    13976.07  129.93   54960.74  88888.00
2020-10-20 15:21:23.000 294    13976.35  129.95   54961.13  88888.00
2020-10-20 15:21:24.000 294    13976.08  131.59   54958.81  88888.00
2020-10-20 15:21:25.000 294    13978.00  130.07   54960.96  88888.00
2020-10-20 15:21:26.000 294    13976.48  129.93   54960.87  88888.00
2020-10-20 15:21:27.000 294    13976.05  130.13   54960.96  88888.00
2020-10-20 15:21:28.000 294    13976.12  129.96   54960.82  88888.00
2020-10-20 15:21:29.000 294    13976.22  130.10   54960.86  88888.00
2020-10-20 15:21:30.000 294    13978.49  132.40   54958.56  88888.00
2020-10-20 15:21:31.000 294    13976.03  130.23   54960.51  88888.00
2020-10-20 15:21:32.000 294    13975.91  130.04   54960.81  88888.00
2020-10-20 15:21:33.000 294    13975.87  129.90   54960.82  88888.00
2020-10-20 15:21:34.000 294    13976.07  130.22   54960.66  88888.00
2020-10-20 15:21:35.000 294    13976.03  130.16   54960.95  88888.00
2020-10-20 15:21:36.000 294    13976.03  130.13   54960.80  88888.00
2020-10-20 15:21:37.000 294    13975.83  130.06   54960.74  88888.00
2020-10-20 15:21:38.000 294    13975.82  130.17   54960.73  88888.00
2020-10-20 15:21:39.000 294    13975.73  130.18   54960.32  88888.00
2020-10-20 15:21:40.000 294    13976.11  130.32   54961.05  88888.00
2020-10-20 15:21:41.000 294    13976.34  130.25   54961.01  88888.00
2020-10-20 15:21:42.000 294    13975.95  130.23   54960.73  88888.00
2020-10-20 15:21:43.000 294    13976.00  130.03   54961.00  88888.00
2020-10-20 15:21:44.000 294    13976.05  130.04   54960.73  88888.00
2020-10-20 15:21:45.000 294    13978.71  132.55   54958.50  88888.00
2020-10-20 15:21:46.000 294    13975.91  130.79   54960.79  88888.00
2020-10-20 15:21:47.000 294    13975.81  130.37   54960.97  88888.00
2020-10-20 15:21:48.000 294    13975.99  130.39   54960.95  88888.00
2020-10-20 15:21:49.000 294    13975.63  130.76   54960.81  88888.00
2020-10-20 15:21:50.000 294    13975.95  130.52   54960.85  88888.00
2020-10-20 15:21:51.000 294    13978.34  132.66   54958.67  88888.00
2020-10-20 15:21:52.000 294    13975.90  130.56   54960.96  88888.00
2020-10-20 15:21:53.000 294    13976.19  130.62   54960.88  88888.00
2020-10-20 15:21:54.000 294    13976.06  130.60   54960.69  88888.00
2020-10-20 15:21:55.000 294    13975.79  130.71   54960.83  88888.00
2020-10-20 15:21:56.000 294    13976.28  130.45   54960.90  88888.00
2020-10-20 15:21:57.000 294    13975.94  130.69   54960.83  88888.00
2020-10-20 15:21:58.000 294    13975.99  130.77   54960.83  88888.00
2020-10-20 15:21:59.000 294    13975.99  130.89   54960.75  88888.00
2020-10-20 15:22:00.000 294    13976.15  130.75   54958.52  88888.00
2020-10-20 15:22:01.000 294    13978.16  131.93   54960.72  88888.00
2020-10-20 15:22:02.000 294    13975.95  130.79   54960.82  88888.00
2020-10-20 15:22:03.000 294    13976.00  130.95   54960.75  88888.00
2020-10-20 15:22:04.000 294    13976.00  130.91   54960.75  88888.00
2020-10-20 15:22:05.000 294    13976.22  131.00   54960.77  88888.00
2020-10-20 15:22:06.000 294    13975.74  130.80   54961.08  88888.00
2020-10-20 15:22:07.000 294    13976.01  130.83   54960.82  88888.00
2020-10-20 15:22:08.000 294    13975.93  130.97   54960.37  88888.00
2020-10-20 15:22:09.000 294    13975.87  131.02   54960.68  88888.00
2020-10-20 15:22:10.000 294    13976.13  130.92   54960.82  88888.00
2020-10-20 15:22:11.000 294    13976.33  130.85   54960.69  88888.00
2020-10-20 15:22:12.000 294    13975.95  130.93   54960.47  88888.00
2020-10-20 15:22:13.000 294    13975.81  130.85   54960.88  88888.00
2020-10-20 15:22:14.000 294    13975.85  131.01   54960.71  88888.00
2020-10-20 15:22:15.000 294    13975.88  130.90   54960.72  88888.00
2020-10-20 15:22:16.000 294    13978.25  133.24   54958.45  88888.00
2020-10-20 15:22:17.000 294    13975.96  130.84   54960.65  88888.00
2020-10-20 15:22:18.000 294    13976.14  131.33   54960.82  88888.00
2020-10-20 15:22:19.000 294    13975.87  131.54   54960.73  88888.00
2020-10-20 15:22:20.000 294    13976.18  131.02   54960.64  88888.00
2020-10-20 15:22:21.000 294    13976.06  131.08   54960.70  88888.00
2020-10-20 15:22:22.000 294    13978.09  133.17   54956.09  88888.00
2020-10-20 15:22:23.000 294    13975.80  130.99   54960.73  88888.00
2020-10-20 15:22:24.000 294    13976.18  131.06   54960.91  88888.00
2020-10-20 15:22:25.000 294    13975.91  131.02   54960.79  88888.00
2020-10-20 15:22:26.000 294    13975.98  131.01   54960.73  88888.00
2020-10-20 15:22:27.000 294    13975.92  131.08   54960.76  88888.00
2020-10-20 15:22:28.000 294    13978.06  133.22   54958.46  88888.00
2020-10-20 15:22:29.000 294    13975.83  131.13   54960.76  88888.00
2020-10-20 15:22:30.000 294    13976.34  131.02   54960.82  88888.00
2020-10-20 15:22:31.000 294    13976.01  131.07   54960.71  88888.00
2020-10-20 15:22:32.000 294    13975.86  131.05   54960.76  88888.00
2020-10-20 15:22:33.000 294    13975.84  130.98   54961.00  88888.00
2020-10-20 15:22:34.000 294    13975.87  130.98   54960.76  88888.00
2020-10-20 15:22:35.000 294    13975.84  131.11   54960.76  88888.00
2020-10-20 15:22:36.000 294    13976.26  131.13   54960.78  88888.00
2020-10-20 15:22:37.000 294    13975.98  133.95   54958.57  88888.00
2020-10-20 15:22:38.000 294    13977.82  131.32   54960.82  88888.00
2020-10-20 15:22:39.000 294    13975.70  130.93   54960.63  88888.00
2020-10-20 15:22:40.000 294    13975.53  131.06   54960.63  88888.00
2020-10-20 15:22:41.000 294    13975.64  131.47   54960.76  88888.00
2020-10-20 15:22:42.000 294    13975.41  130.89   54960.74  88888.00
2020-10-20 15:22:43.000 294    13977.63  133.17   54958.48  88888.00
2020-10-20 15:22:44.000 294    13975.36  131.16   54960.66  88888.00
2020-10-20 15:22:45.000 294    13975.31  131.17   54960.96  88888.00
2020-10-20 15:22:46.000 294    13975.39  131.13   54960.73  88888.00
2020-10-20 15:22:47.000 294    13975.22  130.96   54960.76  88888.00
2020-10-20 15:22:48.000 294    13975.56  131.06   54960.89  88888.00
2020-10-20 15:22:49.000 294    13975.29  131.18   54960.54  88888.00
2020-10-20 15:22:50.000 294    13975.14  131.48   54960.65  88888.00
2020-10-20 15:22:51.000 294    13975.16  131.21   54960.63  88888.00
2020-10-20 15:22:52.000 294    13974.89  131.19   54960.74  88888.00
2020-10-20 15:22:53.000 294    13976.79  133.56   54958.36  88888.00
2020-10-20 15:22:54.000 294    13974.89  131.18   54960.61  88888.00
2020-10-20 15:22:55.000 294    13974.76  131.17   54960.65  88888.00
2020-10-20 15:22:56.000 294    13974.75  131.46   54960.59  88888.00
2020-10-20 15:22:57.000 294    13974.71  131.17   54960.70  88888.00
2020-10-20 15:22:58.000 294    13974.85  133.44   54958.38  88888.00
2020-10-20 15:22:59.000 294    13976.72  133.39   54958.25  88888.00
2020-10-20 15:23:00.000 294    13974.78  131.19   54960.55  88888.00
2020-10-20 15:23:01.000 294    13974.72  131.28   54960.50  88888.00
2020-10-20 15:23:02.000 294    13974.55  131.16   54960.54  88888.00
2020-10-20 15:23:03.000 294    13974.39  131.17   54960.49  88888.00
2020-10-20 15:23:04.000 294    13974.49  131.08   54960.49  88888.00
2020-10-20 15:23:05.000 294    13974.44  131.27   54960.27  88888.00
2020-10-20 15:23:06.000 294    13974.48  131.33   54960.44  88888.00
2020-10-20 15:23:07.000 294    13974.30  131.42   54960.55  88888.00
2020-10-20 15:23:08.000 294    13974.30  131.25   54959.38  88888.00
2020-10-20 15:23:09.000 294    13976.90  133.49   54960.46  88888.00
2020-10-20 15:23:10.000 294    13974.30  131.09   54960.47  88888.00
2020-10-20 15:23:11.000 294    13974.33  131.42   54960.47  88888.00
2020-10-20 15:23:12.000 294    13974.24  131.30   54960.38  88888.00
2020-10-20 15:23:13.000 294    13974.30  131.57   54960.37  88888.00
2020-10-20 15:23:14.000 294    13976.43  133.59   54958.20  88888.00
2020-10-20 15:23:15.000 294    13974.26  131.43   54960.26  88888.00
2020-10-20 15:23:16.000 294    13974.66  131.77   54960.31  88888.00
2020-10-20 15:23:17.000 294    13974.24  131.43   54960.45  88888.00
2020-10-20 15:23:18.000 294    13974.37  131.36   54960.27  88888.00
2020-10-20 15:23:19.000 294    13974.16  131.54   54960.45  88888.00
2020-10-20 15:23:20.000 294    13974.22  131.62   54960.37  88888.00
2020-10-20 15:23:21.000 294    13974.35  131.63   54960.22  88888.00
2020-10-20 15:23:22.000 294    13974.05  131.74   54960.46  88888.00
2020-10-20 15:23:23.000 294    13974.03  131.67   54960.31  88888.00
2020-10-20 15:23:24.000 294    13974.70  131.54   54960.50  88888.00
2020-10-20 15:23:25.000 294    13974.11  131.72   54957.50  88888.00
2020-10-20 15:23:26.000 294    13976.31  134.05   54959.07  88888.00
2020-10-20 15:23:27.000 294    13974.10  131.91   54960.38  88888.00
2020-10-20 15:23:28.000 294    13973.99  131.80   54960.29  88888.00
2020-10-20 15:23:29.000 294    13974.03  131.67   54960.35  88888.00
2020-10-20 15:23:30.000 294    13973.96  131.90   54960.38  88888.00
2020-10-20 15:23:31.000 294    13976.04  134.12   54957.93  88888.00
2020-10-20 15:23:32.000 294    13974.04  131.85   54960.35  88888.00
2020-10-20 15:23:33.000 294    13974.08  131.66   54960.29  88888.00
2020-10-20 15:23:34.000 294    13973.73  131.97   54960.29  88888.00
2020-10-20 15:23:35.000 294    13973.78  131.80   54960.19  88888.00
2020-10-20 15:23:36.000 294    13973.80  131.78   54960.13  88888.00
2020-10-20 15:23:37.000 294    13973.68  131.80   54960.20  88888.00
2020-10-20 15:23:38.000 294    13973.72  131.74   54960.16  88888.00
2020-10-20 15:23:39.000 294    13973.56  131.84   54960.26  88888.00
2020-10-20 15:23:40.000 294    13973.73  131.92   54960.12  88888.00
2020-10-20 15:23:41.000 294    13973.98  132.16   54960.13  88888.00
2020-10-20 15:23:42.000 294    13973.92  131.74   54960.24  88888.00
2020-10-20 15:23:43.000 294    13973.92  131.80   54960.10  88888.00
2020-10-20 15:23:44.000 294    13973.99  131.75   54960.06  88888.00
2020-10-20 15:23:45.000 294    13974.06  131.74   54959.91  88888.00
2020-10-20 15:23:46.000 294    13973.77  131.93   54960.24  88888.00
2020-10-20 15:23:47.000 294    13974.38  132.00   54960.22  88888.00
2020-10-20 15:23:48.000 294    13974.14  131.92   54960.26  88888.00
2020-10-20 15:23:49.000 294    13974.28  132.03   54960.17  88888.00
2020-10-20 15:23:50.000 294    13974.43  132.06   54960.17  88888.00
2020-10-20 15:23:51.000 294    13974.25  132.13   54960.11  88888.00
2020-10-20 15:23:52.000 294    13974.35  131.87   54960.23  88888.00
2020-10-20 15:23:53.000 294    13974.30  132.25   54960.15  88888.00
2020-10-20 15:23:54.000 294    13974.59  132.15   54960.32  88888.00
2020-10-20 15:23:55.000 294    13974.59  132.33   54960.19  88888.00
2020-10-20 15:23:56.000 294    13976.71  134.81   54957.65  88888.00
2020-10-20 15:23:57.000 294    13974.36  132.36   54960.25  88888.00
2020-10-20 15:23:58.000 294    13974.64  132.46   54960.30  88888.00
2020-10-20 15:23:59.000 294    13974.72  132.36   54960.12  88888.00
2020-10-20 15:24:00.000 294    13974.60  132.46   54960.15  88888.00
2020-10-20 15:24:01.000 294    13974.63  133.01   54960.22  88888.00
2020-10-20 15:24:02.000 294    13976.98  134.95   54958.12  88888.00
2020-10-20 15:24:03.000 294    13974.72  132.68   54960.45  88888.00
2020-10-20 15:24:04.000 294    13974.60  132.61   54960.35  88888.00
2020-10-20 15:24:05.000 294    13974.49  132.64   54960.32  88888.00
2020-10-20 15:24:06.000 294    13974.56  132.87   54960.26  88888.00
2020-10-20 15:24:07.000 294    13974.68  132.95   54960.28  88888.00
2020-10-20 15:24:08.000 294    13976.75  134.94   54958.11  88888.00
2020-10-20 15:24:09.000 294    13974.52  132.74   54960.39  88888.00
2020-10-20 15:24:10.000 294    13974.54  132.76   54960.37  88888.00
2020-10-20 15:24:11.000 294    13974.78  133.10   54960.33  88888.00
2020-10-20 15:24:12.000 294    13974.97  132.90   54960.30  88888.00
2020-10-20 15:24:13.000 294    13974.53  132.73   54960.28  88888.00
2020-10-20 15:24:14.000 294    13976.70  135.13   54958.25  88888.00
2020-10-20 15:24:15.000 294    13974.46  132.83   54960.11  88888.00
2020-10-20 15:24:16.000 294    13974.64  133.19   54960.19  88888.00
2020-10-20 15:24:17.000 294    13974.34  133.02   54960.22  88888.00
2020-10-20 15:24:18.000 294    13974.23  132.97   54960.44  88888.00
2020-10-20 15:24:19.000 294    13974.53  132.87   54960.51  88888.00
2020-10-20 15:24:20.000 294    13974.34  133.05   54960.32  88888.00
2020-10-20 15:24:21.000 294    13974.30  133.16   54960.28  88888.00
2020-10-20 15:24:22.000 294    13974.35  133.05   54960.52  88888.00
2020-10-20 15:24:23.000 294    13974.38  133.00   54960.27  88888.00
2020-10-20 15:24:24.000 294    13974.32  132.96   54960.36  88888.00
2020-10-20 15:24:25.000 294    13974.38  133.01   54960.22  88888.00
2020-10-20 15:24:26.000 294    13974.45  133.34   54960.22  88888.00
2020-10-20 15:24:27.000 294    13974.59  132.87   54960.38  88888.00
2020-10-20 15:24:28.000 294    13974.51  133.02   54960.30  88888.00
2020-10-20 15:24:29.000 294    13974.33  133.15   54960.41  88888.00
2020-10-20 15:24:30.000 294    13974.49  133.10   54960.42  88888.00
2020-10-20 15:24:31.000 294    13974.38  133.15   54960.27  88888.00
2020-10-20 15:24:32.000 294    13974.54  133.12   54960.44  88888.00
2020-10-20 15:24:33.000 294    13974.80  133.26   54960.29  88888.00
2020-10-20 15:24:34.000 294    13974.48  133.15   54960.45  88888.00
2020-10-20 15:24:35.000 294    13974.63  133.27   54960.38  88888.00
2020-10-20 15:24:36.000 294    13974.74  133.24   54960.31  88888.00
2020-10-20 15:24:37.000 294    13974.56  133.29   54960.44  88888.00
2020-10-20 15:24:38.000 294    13974.42  133.32   54960.32  88888.00
2020-10-20 15:24:39.000 294    13976.55  135.48   54958.31  88888.00
2020-10-20 15:24:40.000 294    13974.31  133.43   54960.27  88888.00
2020-10-20 15:24:41.000 294    13974.35  133.41   54960.26  88888.00
2020-10-20 15:24:42.000 294    13974.35  133.43   54960.43  88888.00
2020-10-20 15:24:43.000 294    13974.68  133.56   54960.39  88888.00
2020-10-20 15:24:44.000 294    13973.99  133.49   54960.58  88888.00
2020-10-20 15:24:45.000 294    13976.23  135.82   54958.14  88888.00
2020-10-20 15:24:46.000 294    13974.05  133.43   54960.26  88888.00
2020-10-20 15:24:47.000 294    13974.26  133.51   54960.70  88888.00
2020-10-20 15:24:48.000 294    13974.31  133.89   54960.42  88888.00
2020-10-20 15:24:49.000 294    13973.84  133.65   54960.28  88888.00
2020-10-20 15:24:50.000 294    13973.84  133.40   54960.32  88888.00
2020-10-20 15:24:51.000 294    13973.77  133.70   54960.32  88888.00
2020-10-20 15:24:52.000 294    13973.99  133.59   54960.44  88888.00
2020-10-20 15:24:53.000 294    13975.83  135.84   54958.03  88888.00
2020-10-20 15:24:54.000 294    13973.97  133.51   54960.41  88888.00
2020-10-20 15:24:55.000 294    13973.59  133.72   54960.25  88888.00
2020-10-20 15:24:56.000 294    13973.65  133.64   54960.31  88888.00
2020-10-20 15:24:57.000 294    13973.68  133.71   54960.32  88888.00
2020-10-20 15:24:58.000 294    13973.62  133.69   54960.24  88888.00
2020-10-20 15:24:59.000 294    13975.64  136.11   54957.93  88888.00
2020-10-20 15:25:00.000 294    13973.91  133.72   54960.42  88888.00
2020-10-20 15:25:01.000 294    13973.42  133.90   54960.22  88888.00
2020-10-20 15:25:02.000 294    13973.90  133.94   54960.11  88888.00
2020-10-20 15:25:03.000 294    13973.68  133.79   54960.10  88888.00
2020-10-20 15:25:04.000 294    13973.55  134.00   54960.25  88888.00
2020-10-20 15:25:05.000 294    13973.80  133.88   54959.95  88888.00
2020-10-20 15:25:06.000 294    13973.64  134.07   54960.33  88888.00
2020-10-20 15:25:07.000 294    13973.42  133.97   54960.15  88888.00
2020-10-20 15:25:08.000 294    13974.29  134.08   54960.39  88888.00
2020-10-20 15:25:09.000 294    13973.69  134.19   54960.19  88888.00
2020-10-20 15:25:10.000 294    13973.63  134.12   54960.19  88888.00
2020-10-20 15:25:11.000 294    13973.86  134.12   54960.24  88888.00
2020-10-20 15:25:12.000 294    13973.76  134.31   54960.18  88888.00
2020-10-20 15:25:13.000 294    13973.53  134.27   54960.53  88888.00
2020-10-20 15:25:14.000 294    13973.79  134.45   54960.37  88888.00
2020-10-20 15:25:15.000 294    13973.91  134.40   54958.92  88888.00
2020-10-20 15:25:16.000 294    13975.99  136.70   54960.35  88888.00
2020-10-20 15:25:17.000 294    13973.96  134.39   54960.31  88888.00
2020-10-20 15:25:18.000 294    13974.38  134.37   54960.31  88888.00
2020-10-20 15:25:19.000 294    13974.09  134.50   54960.33  88888.00
2020-10-20 15:25:20.000 294    13974.14  134.65   54960.19  88888.00
2020-10-20 15:25:21.000 294    13973.93  134.69   54960.13  88888.00
2020-10-20 15:25:22.000 294    13974.25  134.76   54960.14  88888.00
2020-10-20 15:25:23.000 294    13974.15  134.83   54960.21  88888.00
2020-10-20 15:25:24.000 294    13974.18  134.86   54960.38  88888.00
2020-10-20 15:25:25.000 294    13974.50  134.85   54960.23  88888.00
2020-10-20 15:25:26.000 294    13976.36  137.07   54957.91  88888.00
2020-10-20 15:25:27.000 294    13974.21  135.02   54960.19  88888.00
2020-10-20 15:25:28.000 294    13974.24  135.54   54960.22  88888.00
2020-10-20 15:25:29.000 294    13974.24  135.11   54960.03  88888.00
2020-10-20 15:25:30.000 294    13974.53  135.22   54960.16  88888.00
2020-10-20 15:25:31.000 294    13974.27  135.24   54960.32  88888.00
2020-10-20 15:25:32.000 294    13976.55  137.42   54958.37  88888.00
2020-10-20 15:25:33.000 294    13974.34  135.57   54960.11  88888.00
2020-10-20 15:25:34.000 294    13974.31  135.39   54960.26  88888.00
2020-10-20 15:25:35.000 294    13974.32  135.35   54960.19  88888.00
2020-10-20 15:25:36.000 294    13974.34  135.82   54960.35  88888.00
2020-10-20 15:25:37.000 294    13974.66  135.46   54960.28  88888.00
2020-10-20 15:25:38.000 294    13974.61  135.76   54960.23  88888.00
2020-10-20 15:25:39.000 294    13974.62  135.62   54960.31  88888.00
2020-10-20 15:25:40.000 294    13974.94  135.62   54960.03  88888.00
2020-10-20 15:25:41.000 294    13974.65  135.61   54960.32  88888.00
2020-10-20 15:25:42.000 294    13975.08  135.90   54960.35  88888.00
2020-10-20 15:25:43.000 294    13975.12  137.54   54957.65  88888.00
2020-10-20 15:25:44.000 294    13976.93  137.76   54960.30  88888.00
2020-10-20 15:25:45.000 294    13974.82  135.89   54960.37  88888.00
2020-10-20 15:25:46.000 294    13974.98  135.94   54960.41  88888.00
2020-10-20 15:25:47.000 294    13974.95  136.02   54960.64  88888.00
2020-10-20 15:25:48.000 294    13975.05  136.21   54960.17  88888.00
2020-10-20 15:25:49.000 294    13977.44  138.27   54958.18  88888.00
2020-10-20 15:25:50.000 294    13975.00  136.12   54960.35  88888.00
2020-10-20 15:25:51.000 294    13975.35  136.51   54960.45  88888.00
2020-10-20 15:25:52.000 294    13975.49  136.26   54960.29  88888.00
2020-10-20 15:25:53.000 294    13975.33  136.76   54960.38  88888.00
2020-10-20 15:25:54.000 294    13975.58  136.26   54960.48  88888.00
2020-10-20 15:25:55.000 294    13975.83  136.28   54960.68  88888.00
2020-10-20 15:25:56.000 294    13975.50  136.41   54960.63  88888.00
2020-10-20 15:25:57.000 294    13975.77  136.62   54960.67  88888.00
2020-10-20 15:25:58.000 294    13975.67  136.47   54960.64  88888.00
2020-10-20 15:25:59.000 294    13975.69  136.30   54960.63  88888.00
2020-10-20 15:26:00.000 294    13976.06  136.57   54960.48  88888.00
2020-10-20 15:26:01.000 294    13975.62  136.39   54960.60  88888.00
2020-10-20 15:26:02.000 294    13975.68  136.69   54960.66  88888.00
2020-10-20 15:26:03.000 294    13976.20  136.19   54960.67  88888.00
2020-10-20 15:26:04.000 294    13975.73  136.34   54960.80  88888.00
2020-10-20 15:26:05.000 294    13976.22  136.49   54960.73  88888.00
2020-10-20 15:26:06.000 294    13975.86  136.19   54960.64  88888.00
2020-10-20 15:26:07.000 294    13975.80  136.31   54960.53  88888.00
2020-10-20 15:26:08.000 294    13975.81  136.43   54960.70  88888.00
2020-10-20 15:26:09.000 294    13976.01  136.19   54960.84  88888.00
2020-10-20 15:26:10.000 294    13976.05  136.52   54960.70  88888.00
2020-10-20 15:26:11.000 294    13976.03  136.57   54960.93  88888.00
2020-10-20 15:26:12.000 294    13976.37  136.27   54960.82  88888.00
2020-10-20 15:26:13.000 294    13976.03  136.17   54960.74  88888.00
2020-10-20 15:26:14.000 294    13978.25  138.52   54958.57  88888.00
2020-10-20 15:26:15.000 294    13976.18  136.43   54960.76  88888.00
2020-10-20 15:26:16.000 294    13976.04  136.16   54960.87  88888.00
2020-10-20 15:26:17.000 294    13976.08  136.30   54961.01  88888.00
2020-10-20 15:26:18.000 294    13976.53  135.94   54960.96  88888.00
2020-10-20 15:26:19.000 294    13976.14  136.40   54960.90  88888.00
2020-10-20 15:26:20.000 294    13978.31  138.46   54958.70  88888.00
2020-10-20 15:26:21.000 294    13976.22  136.51   54960.95  88888.00
2020-10-20 15:26:22.000 294    13976.18  136.19   54960.57  88888.00
2020-10-20 15:26:23.000 294    13976.28  136.39   54960.96  88888.00
2020-10-20 15:26:24.000 294    13976.24  136.42   54960.94  88888.00
2020-10-20 15:26:25.000 294    13976.09  136.44   54960.76  88888.00
2020-10-20 15:26:26.000 294    13976.09  136.44   54961.03  88888.00
2020-10-20 15:26:27.000 294    13976.08  136.34   54960.73  88888.00
2020-10-20 15:26:28.000 294    13976.13  136.40   54960.97  88888.00
2020-10-20 15:26:29.000 294    13976.12  136.33   54961.04  88888.00
2020-10-20 15:26:30.000 294    13976.64  136.44   54961.07  88888.00
2020-10-20 15:26:31.000 294    13976.17  136.41   54960.97  88888.00
2020-10-20 15:26:32.000 294    13976.28  136.49   54961.08  88888.00
2020-10-20 15:26:33.000 294    13976.18  136.63   54961.07  88888.00
2020-10-20 15:26:34.000 294    13976.16  136.55   54961.14  88888.00
2020-10-20 15:26:35.000 294    13978.37  138.66   54958.81  88888.00
2020-10-20 15:26:36.000 294    13976.34  136.41   54961.20  88888.00
2020-10-20 15:26:37.000 294    13975.87  136.70   54961.11  88888.00
2020-10-20 15:26:38.000 294    13976.12  136.80   54961.07  88888.00
2020-10-20 15:26:39.000 294    13976.14  136.76   54961.26  88888.00
2020-10-20 15:26:40.000 294    13976.10  136.63   54961.15  88888.00
2020-10-20 15:26:41.000 294    13978.27  138.69   54958.85  88888.00
2020-10-20 15:26:42.000 294    13976.06  136.48   54961.14  88888.00
2020-10-20 15:26:43.000 294    13975.93  136.78   54961.04  88888.00
2020-10-20 15:26:44.000 294    13976.26  136.38   54961.09  88888.00
2020-10-20 15:26:45.000 294    13976.04  136.44   54961.18  88888.00
2020-10-20 15:26:46.000 294    13976.06  136.51   54961.25  88888.00
2020-10-20 15:26:47.000 294    13976.22  136.70   54961.13  88888.00
2020-10-20 15:26:48.000 294    13976.14  136.27   54961.13  88888.00
2020-10-20 15:26:49.000 294    13975.72  136.39   54961.19  88888.00
2020-10-20 15:26:50.000 294    13976.06  136.33   54961.32  88888.00
2020-10-20 15:26:51.000 294    13975.84  136.32   54961.23  88888.00
2020-10-20 15:26:52.000 294    13975.86  136.38   54961.20  88888.00
2020-10-20 15:26:53.000 294    13975.96  136.19   54961.20  88888.00
2020-10-20 15:26:54.000 294    13976.29  136.19   54961.19  88888.00
2020-10-20 15:26:55.000 294    13976.24  136.51   54961.21  88888.00
2020-10-20 15:26:56.000 294    13975.93  136.17   54961.22  88888.00
2020-10-20 15:26:57.000 294    13975.93  136.24   54961.14  88888.00
2020-10-20 15:26:58.000 294    13976.04  136.17   54961.44  88888.00
2020-10-20 15:26:59.000 294    13976.00  135.92   54961.19  88888.00
2020-10-20 15:27:00.000 294    13976.37  136.32   54961.11  88888.00
2020-10-20 15:27:01.000 294    13976.19  136.06   54961.14  88888.00
2020-10-20 15:27:02.000 294    13976.15  135.66   54961.18  88888.00
2020-10-20 15:27:03.000 294    13976.14  135.92   54961.12  88888.00
2020-10-20 15:27:04.000 294    13976.34  136.02   54961.24  88888.00
2020-10-20 15:27:05.000 294    13976.58  136.18   54960.81  88888.00
2020-10-20 15:27:06.000 294    13978.59  138.09   54960.22  88888.00
2020-10-20 15:27:07.000 294    13976.64  136.13   54961.28  88888.00
2020-10-20 15:27:08.000 294    13976.38  136.15   54961.16  88888.00
2020-10-20 15:27:09.000 294    13976.84  136.03   54961.16  88888.00
2020-10-20 15:27:10.000 294    13976.67  136.13   54961.13  88888.00
2020-10-20 15:27:11.000 294    13978.81  138.35   54958.89  88888.00
2020-10-20 15:27:12.000 294    13977.02  135.95   54961.30  88888.00
2020-10-20 15:27:13.000 294    13976.87  136.07   54961.24  88888.00
2020-10-20 15:27:14.000 294    13976.94  136.09   54961.16  88888.00
2020-10-20 15:27:15.000 294    13976.94  136.24   54961.21  88888.00
2020-10-20 15:27:16.000 294    13977.15  135.97   54961.28  88888.00
2020-10-20 15:27:17.000 294    13977.15  136.13   54961.54  88888.00
2020-10-20 15:27:18.000 294    13977.52  136.13   54961.40  88888.00
2020-10-20 15:27:19.000 294    13977.27  136.46   54961.12  88888.00
2020-10-20 15:27:20.000 294    13977.84  136.62   54961.50  88888.00
2020-10-20 15:27:21.000 294    13977.37  136.13   54961.52  88888.00
2020-10-20 15:27:22.000 294    13977.44  136.15   54960.38  88888.00
2020-10-20 15:27:23.000 294    13980.33  138.44   54959.24  88888.00
2020-10-20 15:27:24.000 294    13977.69  136.29   54961.55  88888.00
2020-10-20 15:27:25.000 294    13978.08  136.27   54961.72  88888.00
2020-10-20 15:27:26.000 294    13977.70  136.26   54961.64  88888.00
2020-10-20 15:27:27.000 294    13977.82  136.19   54961.58  88888.00
2020-10-20 15:27:28.000 294    13977.80  136.17   54961.55  88888.00
2020-10-20 15:27:29.000 294    13979.82  138.52   54959.19  88888.00
2020-10-20 15:27:30.000 294    13978.25  135.90   54961.25  88888.00
2020-10-20 15:27:31.000 294    13977.92  136.01   54961.81  88888.00
2020-10-20 15:27:32.000 294    13978.02  136.14   54961.67  88888.00
2020-10-20 15:27:33.000 294    13977.74  136.12   54961.84  88888.00
2020-10-20 15:27:34.000 294    13977.98  136.15   54961.64  88888.00
2020-10-20 15:27:35.000 294    13978.05  136.34   54961.80  88888.00
2020-10-20 15:27:36.000 294    13978.06  135.99   54961.89  88888.00
2020-10-20 15:27:37.000 294    13977.89  135.99   54962.10  88888.00
2020-10-20 15:27:38.000 294    13977.95  136.22   54961.78  88888.00
2020-10-20 15:27:39.000 294    13978.23  136.07   54961.92  88888.00
2020-10-20 15:27:40.000 294    13978.05  136.07   54961.92  88888.00
2020-10-20 15:27:41.000 294    13978.03  136.16   54961.94  88888.00
2020-10-20 15:27:42.000 294    13978.19  136.00   54961.91  88888.00
2020-10-20 15:27:43.000 294    13978.17  135.94   54961.91  88888.00
2020-10-20 15:27:44.000 294    13978.14  135.90   54962.00  88888.00
2020-10-20 15:27:45.000 294    13978.31  136.13   54961.98  88888.00
2020-10-20 15:27:46.000 294    13978.20  136.12   54962.06  88888.00
2020-10-20 15:27:47.000 294    13978.28  136.08   54962.03  88888.00
2020-10-20 15:27:48.000 294    13978.53  136.01   54962.38  88888.00
2020-10-20 15:27:49.000 294    13978.44  136.42   54962.29  88888.00
2020-10-20 15:27:50.000 294    13978.57  136.08   54962.05  88888.00
2020-10-20 15:27:51.000 294    13978.12  136.22   54961.86  88888.00
2020-10-20 15:27:52.000 294    13978.49  136.13   54961.94  88888.00
2020-10-20 15:27:53.000 294    13979.17  138.33   54959.74  88888.00
2020-10-20 15:27:54.000 294    13978.19  136.49   54961.92  88888.00
2020-10-20 15:27:55.000 294    13978.66  136.39   54961.99  88888.00
2020-10-20 15:27:56.000 294    13978.19  136.29   54962.06  88888.00
2020-10-20 15:27:57.000 294    13978.47  136.58   54962.01  88888.00
2020-10-20 15:27:58.000 294    13978.08  136.31   54961.96  88888.00
2020-10-20 15:27:59.000 294    13980.23  138.52   54959.85  88888.00
2020-10-20 15:28:00.000 294    13978.39  136.32   54961.79  88888.00
2020-10-20 15:28:01.000 294    13977.99  136.63   54962.08  88888.00
2020-10-20 15:28:02.000 294    13977.96  136.50   54962.13  88888.00
2020-10-20 15:28:03.000 294    13977.93  136.34   54962.50  88888.00
2020-10-20 15:28:04.000 294    13977.64  136.56   54962.01  88888.00
2020-10-20 15:28:05.000 294    13978.12  136.42   54961.90  88888.00
2020-10-20 15:28:06.000 294    13977.98  136.26   54962.09  88888.00
2020-10-20 15:28:07.000 294    13977.61  136.29   54962.21  88888.00
2020-10-20 15:28:08.000 294    13978.32  139.21   54959.47  88888.00
2020-10-20 15:28:09.000 294    13979.63  136.53   54961.98  88888.00
2020-10-20 15:28:10.000 294    13977.96  136.57   54961.89  88888.00
2020-10-20 15:28:11.000 294    13977.40  136.41   54962.05  88888.00
2020-10-20 15:28:12.000 294    13977.68  136.67   54962.12  88888.00
2020-10-20 15:28:13.000 294    13977.24  136.38   54961.94  88888.00
2020-10-20 15:28:14.000 294    13979.46  138.49   54959.74  88888.00
2020-10-20 15:28:15.000 294    13977.44  136.32   54961.89  88888.00
2020-10-20 15:28:16.000 294    13977.19  136.45   54962.12  88888.00
2020-10-20 15:28:17.000 294    13977.16  136.31   54962.08  88888.00
2020-10-20 15:28:18.000 294    13977.29  136.17   54962.08  88888.00
2020-10-20 15:28:19.000 294    13977.12  136.23   54962.11  88888.00
2020-10-20 15:28:20.000 294    13977.12  136.31   54962.05  88888.00
2020-10-20 15:28:21.000 294    13977.24  136.20   54962.08  88888.00
2020-10-20 15:28:22.000 294    13977.29  136.15   54962.22  88888.00
2020-10-20 15:28:23.000 294    13977.30  136.13   54961.93  88888.00
2020-10-20 15:28:24.000 294    13977.40  136.12   54961.98  88888.00
2020-10-20 15:28:25.000 294    13977.38  135.81   54961.77  88888.00
2020-10-20 15:28:26.000 294    13977.50  136.05   54961.83  88888.00
2020-10-20 15:28:27.000 294    13977.61  136.14   54961.99  88888.00
2020-10-20 15:28:28.000 294    13977.63  136.17   54961.92  88888.00
2020-10-20 15:28:29.000 294    13977.87  136.13   54962.08  88888.00
2020-10-20 15:28:30.000 294    13977.69  136.13   54962.06  88888.00
2020-10-20 15:28:31.000 294    13977.89  136.48   54961.96  88888.00
2020-10-20 15:28:32.000 294    13977.88  136.12   54962.02  88888.00
2020-10-20 15:28:33.000 294    13977.74  136.06   54962.01  88888.00
2020-10-20 15:28:34.000 294    13977.87  136.02   54962.11  88888.00
2020-10-20 15:28:35.000 294    13977.93  136.10   54961.92  88888.00
2020-10-20 15:28:36.000 294    13978.29  136.12   54962.08  88888.00
2020-10-20 15:28:37.000 294    13978.60  136.36   54962.00  88888.00
2020-10-20 15:28:38.000 294    13978.13  135.99   54962.19  88888.00
2020-10-20 15:28:39.000 294    13980.62  138.14   54959.81  88888.00
2020-10-20 15:28:40.000 294    13978.38  136.17   54961.89  88888.00
2020-10-20 15:28:41.000 294    13978.57  136.00   54962.27  88888.00
2020-10-20 15:28:42.000 294    13978.28  136.07   54962.12  88888.00
2020-10-20 15:28:43.000 294    13978.32  136.01   54962.02  88888.00
2020-10-20 15:28:44.000 294    13978.41  136.15   54961.96  88888.00
2020-10-20 15:28:45.000 294    13980.45  138.30   54959.79  88888.00
2020-10-20 15:28:46.000 294    13978.96  136.06   54961.93  88888.00
2020-10-20 15:28:47.000 294    13978.56  136.01   54962.13  88888.00
2020-10-20 15:28:48.000 294    13978.49  135.92   54961.74  88888.00
2020-10-20 15:28:49.000 294    13978.50  135.75   54962.02  88888.00
2020-10-20 15:28:50.000 294    13978.66  135.95   54961.95  88888.00
2020-10-20 15:28:51.000 294    13978.60  135.92   54962.00  88888.00
2020-10-20 15:28:52.000 294    13978.76  135.94   54962.00  88888.00
2020-10-20 15:28:53.000 294    13978.57  135.90   54962.27  88888.00
2020-10-20 15:28:54.000 294    13978.96  135.94   54962.05  88888.00
2020-10-20 15:28:55.000 294    13978.76  135.77   54962.22  88888.00
2020-10-20 15:28:56.000 294    13978.69  135.81   54961.94  88888.00
2020-10-20 15:28:57.000 294    13978.51  135.87   54962.08  88888.00
2020-10-20 15:28:58.000 294    13980.85  138.03   54959.60  88888.00
2020-10-20 15:28:59.000 294    13978.78  135.69   54962.20  88888.00
2020-10-20 15:29:00.000 294    13978.82  135.91   54961.99  88888.00
2020-10-20 15:29:01.000 294    13979.13  135.49   54962.12  88888.00
2020-10-20 15:29:02.000 294    13979.08  135.82   54962.14  88888.00
2020-10-20 15:29:03.000 294    13978.96  135.68   54962.12  88888.00
2020-10-20 15:29:04.000 294    13981.03  137.90   54959.86  88888.00
2020-10-20 15:29:05.000 294    13978.98  135.64   54962.11  88888.00
2020-10-20 15:29:06.000 294    13979.18  135.61   54962.17  88888.00
2020-10-20 15:29:07.000 294    13978.98  135.71   54962.13  88888.00
2020-10-20 15:29:08.000 294    13978.90  135.65   54962.20  88888.00
2020-10-20 15:29:09.000 294    13979.03  135.71   54961.72  88888.00
2020-10-20 15:29:10.000 294    13979.03  135.50   54961.89  88888.00
2020-10-20 15:29:11.000 294    13979.23  135.58   54961.87  88888.00
2020-10-20 15:29:12.000 294    13978.95  135.55   54962.20  88888.00
2020-10-20 15:29:13.000 294    13979.13  135.60   54962.14  88888.00
2020-10-20 15:29:14.000 294    13979.01  135.44   54962.10  88888.00
2020-10-20 15:29:15.000 294    13978.82  135.49   54962.12  88888.00
2020-10-20 15:29:16.000 294    13978.78  135.48   54962.02  88888.00
2020-10-20 15:29:17.000 294    13979.08  135.63   54962.03  88888.00
2020-10-20 15:29:18.000 294    13978.76  135.30   54961.98  88888.00
2020-10-20 15:29:19.000 294    13978.95  135.11   54961.95  88888.00
2020-10-20 15:29:20.000 294    13978.56  135.24   54962.17  88888.00
2020-10-20 15:29:21.000 294    13978.47  135.46   54962.06  88888.00
2020-10-20 15:29:22.000 294    13978.77  135.21   54962.14  88888.00
2020-10-20 15:29:23.000 294    13978.61  135.03   54962.14  88888.00
2020-10-20 15:29:24.000 294    13978.73  134.97   54962.05  88888.00
2020-10-20 15:29:25.000 294    13978.34  134.99   54962.20  88888.00
2020-10-20 15:29:26.000 294    13978.32  134.96   54961.96  88888.00
2020-10-20 15:29:27.000 294    13978.39  134.88   54961.84  88888.00
2020-10-20 15:29:28.000 294    13978.43  134.78   54959.53  88888.00
2020-10-20 15:29:29.000 294    13980.11  136.12   54961.84  88888.00
2020-10-20 15:29:30.000 294    13978.07  134.64   54962.10  88888.00
2020-10-20 15:29:31.000 294    13978.12  134.88   54962.03  88888.00
2020-10-20 15:29:32.000 294    13978.13  134.72   54962.00  88888.00
2020-10-20 15:29:33.000 294    13977.81  134.49   54962.11  88888.00
2020-10-20 15:29:34.000 294    13980.01  136.69   54959.75  88888.00
2020-10-20 15:29:35.000 294    13977.88  134.39   54962.08  88888.00
2020-10-20 15:29:36.000 294    13977.94  134.37   54961.83  88888.00
2020-10-20 15:29:37.000 294    13977.96  134.63   54961.92  88888.00
2020-10-20 15:29:38.000 294    13977.85  134.25   54961.97  88888.00
2020-10-20 15:29:39.000 294    13977.91  134.19   54962.04  88888.00
2020-10-20 15:29:40.000 294    13977.49  134.29   54962.10  88888.00
2020-10-20 15:29:41.000 294    13977.53  134.23   54962.04  88888.00
2020-10-20 15:29:42.000 294    13977.24  134.28   54961.82  88888.00
2020-10-20 15:29:43.000 294    13977.48  134.09   54962.01  88888.00
2020-10-20 15:29:44.000 294    13977.75  134.02   54961.95  88888.00
2020-10-20 15:29:45.000 294    13977.47  134.00   54961.98  88888.00
2020-10-20 15:29:46.000 294    13977.55  137.09   54959.77  88888.00
2020-10-20 15:29:47.000 294    13979.15  134.89   54961.98  88888.00
2020-10-20 15:29:48.000 294    13977.28  134.04   54961.95  88888.00
2020-10-20 15:29:49.000 294    13977.42  134.06   54962.00  88888.00
2020-10-20 15:29:50.000 294    13977.31  133.88   54961.89  88888.00
2020-10-20 15:29:51.000 294    13977.36  134.20   54961.69  88888.00
2020-10-20 15:29:52.000 294    13979.51  136.21   54959.57  88888.00
2020-10-20 15:29:53.000 294    13977.32  133.74   54961.83  88888.00
2020-10-20 15:29:54.000 294    13977.77  133.85   54961.86  88888.00
2020-10-20 15:29:55.000 294    13977.26  133.92   54961.88  88888.00
2020-10-20 15:29:56.000 294    13977.27  133.72   54961.77  88888.00
2020-10-20 15:29:57.000 294    13977.00  133.93   54961.73  88888.00
2020-10-20 15:29:58.000 294    13977.38  133.75   54961.69  88888.00
2020-10-20 15:29:59.000 294    13977.55  133.81   54961.59  88888.00
2020-10-20 15:30:00.000 294    13977.50  133.77   54961.62  88888.00
2020-10-20 15:30:01.000 294    13977.31  133.62   54961.66  88888.00
2020-10-20 15:30:02.000 294    13977.37  133.81   54961.59  88888.00
2020-10-20 15:30:03.000 294    13977.28  133.66   54961.65  88888.00
2020-10-20 15:30:04.000 294    13977.29  133.50   54961.76  88888.00
2020-10-20 15:30:05.000 294    13977.28  133.56   54961.65  88888.00
2020-10-20 15:30:06.000 294    13977.56  133.62   54961.64  88888.00
2020-10-20 15:30:07.000 294    13977.43  133.58   54961.68  88888.00
2020-10-20 15:30:08.000 294    13977.34  133.68   54961.51  88888.00
2020-10-20 15:30:09.000 294    13977.30  133.63   54961.59  88888.00
2020-10-20 15:30:10.000 294    13977.19  133.51   54961.64  88888.00
2020-10-20 15:30:11.000 294    13977.23  133.60   54961.65  88888.00
2020-10-20 15:30:12.000 294    13977.76  133.61   54961.62  88888.00
2020-10-20 15:30:13.000 294    13977.25  133.76   54961.58  88888.00
2020-10-20 15:30:14.000 294    13977.44  133.24   54961.54  88888.00
2020-10-20 15:30:15.000 294    13977.06  133.40   54961.80  88888.00
2020-10-20 15:30:16.000 294    13977.12  133.43   54961.27  88888.00
2020-10-20 15:30:17.000 294    13979.39  135.66   54959.25  88888.00
2020-10-20 15:30:18.000 294    13977.25  133.17   54961.61  88888.00
2020-10-20 15:30:19.000 294    13976.64  133.36   54961.55  88888.00
2020-10-20 15:30:20.000 294    13976.81  133.27   54961.64  88888.00
2020-10-20 15:30:21.000 294    13977.00  133.44   54961.64  88888.00
2020-10-20 15:30:22.000 294    13976.85  133.32   54961.39  88888.00
2020-10-20 15:30:23.000 294    13978.68  135.42   54959.03  88888.00
2020-10-20 15:30:24.000 294    13977.30  133.07   54961.49  88888.00
2020-10-20 15:30:25.000 294    13976.57  133.01   54961.45  88888.00
2020-10-20 15:30:26.000 294    13976.69  133.11   54961.41  88888.00
2020-10-20 15:30:27.000 294    13976.58  133.31   54961.60  88888.00
2020-10-20 15:30:28.000 294    13976.81  133.04   54961.33  88888.00
2020-10-20 15:30:29.000 294    13976.68  132.90   54961.41  88888.00
2020-10-20 15:30:30.000 294    13976.90  132.85   54961.52  88888.00
2020-10-20 15:30:31.000 294    13976.79  132.85   54961.42  88888.00
2020-10-20 15:30:32.000 294    13976.73  132.90   54961.33  88888.00
2020-10-20 15:30:33.000 294    13976.91  132.78   54961.32  88888.00
2020-10-20 15:30:34.000 294    13976.88  132.87   54960.98  88888.00
2020-10-20 15:30:35.000 294    13976.82  132.87   54961.33  88888.00
2020-10-20 15:30:36.000 294    13976.89  132.81   54961.35  88888.00
2020-10-20 15:30:37.000 294    13976.88  132.91   54961.19  88888.00
2020-10-20 15:30:38.000 294    13977.11  132.87   54961.39  88888.00
2020-10-20 15:30:39.000 294    13977.50  132.88   54961.33  88888.00
2020-10-20 15:30:40.000 294    13977.25  132.75   54961.27  88888.00
2020-10-20 15:30:41.000 294    13977.25  132.99   54961.29  88888.00
2020-10-20 15:30:42.000 294    13979.62  135.09   54959.11  88888.00
2020-10-20 15:30:43.000 294    13977.24  132.94   54961.45  88888.00
2020-10-20 15:30:44.000 294    13977.59  132.89   54961.33  88888.00
2020-10-20 15:30:45.000 294    13977.66  132.98   54961.34  88888.00
2020-10-20 15:30:46.000 294    13977.93  133.07   54961.38  88888.00
2020-10-20 15:30:47.000 294    13977.71  133.04   54961.35  88888.00
2020-10-20 15:30:48.000 294    13980.36  134.98   54959.44  88888.00
2020-10-20 15:30:49.000 294    13978.03  133.07   54961.36  88888.00
2020-10-20 15:30:50.000 294    13977.95  133.05   54961.58  88888.00
2020-10-20 15:30:51.000 294    13978.25  132.90   54961.71  88888.00
2020-10-20 15:30:52.000 294    13978.13  132.81   54961.53  88888.00
2020-10-20 15:30:53.000 294    13978.30  133.06   54961.63  88888.00
2020-10-20 15:30:54.000 294    13978.44  133.12   54961.77  88888.00
2020-10-20 15:30:55.000 294    13978.05  133.11   54961.55  88888.00
2020-10-20 15:30:56.000 294    13978.00  133.15   54961.53  88888.00
2020-10-20 15:30:57.000 294    13978.32  133.07   54961.52  88888.00
2020-10-20 15:30:58.000 294    13978.27  133.35   54961.59  88888.00
2020-10-20 15:30:59.000 294    13978.26  133.24   54961.58  88888.00
2020-10-20 15:31:00.000 294    13978.51  132.99   54961.81  88888.00
2020-10-20 15:31:01.000 294    13978.35  133.24   54961.63  88888.00
2020-10-20 15:31:02.000 294    13978.15  133.19   54961.63  88888.00
2020-10-20 15:31:03.000 294    13978.14  133.03   54961.66  88888.00
2020-10-20 15:31:04.000 294    13977.80  133.06   54961.56  88888.00
2020-10-20 15:31:05.000 294    13978.07  132.87   54961.82  88888.00
2020-10-20 15:31:06.000 294    13977.99  132.77   54961.78  88888.00
2020-10-20 15:31:07.000 294    13977.75  132.86   54961.88  88888.00
2020-10-20 15:31:08.000 294    13977.65  132.99   54961.74  88888.00
2020-10-20 15:31:09.000 294    13978.22  132.66   54961.65  88888.00
2020-10-20 15:31:10.000 294    13977.84  132.76   54961.77  88888.00
2020-10-20 15:31:11.000 294    13977.82  132.63   54961.81  88888.00
2020-10-20 15:31:12.000 294    13978.10  132.59   54961.60  88888.00
2020-10-20 15:31:13.000 294    13979.83  134.98   54960.09  88888.00
2020-10-20 15:31:14.000 294    13977.81  133.16   54961.71  88888.00
2020-10-20 15:31:15.000 294    13977.72  132.64   54961.80  88888.00
2020-10-20 15:31:16.000 294    13977.75  132.73   54961.61  88888.00
2020-10-20 15:31:17.000 294    13977.60  132.67   54961.52  88888.00
2020-10-20 15:31:18.000 294    13977.82  132.41   54961.58  88888.00
2020-10-20 15:31:19.000 294    13979.85  134.62   54959.43  88888.00
2020-10-20 15:31:20.000 294    13977.44  132.57   54961.70  88888.00
2020-10-20 15:31:21.000 294    13977.39  132.59   54961.53  88888.00
2020-10-20 15:31:22.000 294    13977.26  132.55   54961.47  88888.00
2020-10-20 15:31:23.000 294    13977.07  132.45   54961.34  88888.00
2020-10-20 15:31:24.000 294    13978.07  132.49   54961.20  88888.00
2020-10-20 15:31:25.000 294    13977.25  132.55   54961.64  88888.00
2020-10-20 15:31:26.000 294    13977.12  132.43   54961.39  88888.00
2020-10-20 15:31:27.000 294    13977.17  132.41   54961.33  88888.00
2020-10-20 15:31:28.000 294    13977.14  132.39   54961.45  88888.00
2020-10-20 15:31:29.000 294    13977.06  132.49   54961.51  88888.00
2020-10-20 15:31:30.000 294    13977.01  132.44   54961.51  88888.00
2020-10-20 15:31:31.000 294    13977.30  132.25   54961.45  88888.00
2020-10-20 15:31:32.000 294    13976.99  132.24   54961.34  88888.00
2020-10-20 15:31:33.000 294    13976.87  132.12   54961.30  88888.00
2020-10-20 15:31:34.000 294    13976.96  132.38   54961.47  88888.00
2020-10-20 15:31:35.000 294    13977.00  132.24   54959.66  88888.00
2020-10-20 15:31:36.000 294    13979.00  134.81   54959.20  88888.00
2020-10-20 15:31:37.000 294    13976.75  132.30   54961.11  88888.00
2020-10-20 15:31:38.000 294    13976.84  132.49   54961.34  88888.00
2020-10-20 15:31:39.000 294    13977.28  132.34   54961.39  88888.00
2020-10-20 15:31:40.000 294    13976.94  132.39   54961.52  88888.00
2020-10-20 15:31:41.000 294    13976.96  132.27   54961.45  88888.00
2020-10-20 15:31:42.000 294    13978.87  134.86   54959.22  88888.00
2020-10-20 15:31:43.000 294    13976.71  132.02   54961.34  88888.00
2020-10-20 15:31:44.000 294    13976.75  131.92   54961.35  88888.00
2020-10-20 15:31:45.000 294    13976.49  132.37   54961.43  88888.00
2020-10-20 15:31:46.000 294    13976.60  132.18   54961.36  88888.00
2020-10-20 15:31:47.000 294    13976.54  132.11   54961.57  88888.00
2020-10-20 15:31:48.000 294    13976.66  132.13   54961.17  88888.00
2020-10-20 15:31:49.000 294    13976.75  132.19   54961.39  88888.00
2020-10-20 15:31:50.000 294    13976.76  132.18   54961.30  88888.00
2020-10-20 15:31:51.000 294    13976.61  132.18   54961.44  88888.00
2020-10-20 15:31:52.000 294    13976.69  132.11   54961.46  88888.00
2020-10-20 15:31:53.000 294    13976.85  132.04   54961.36  88888.00
2020-10-20 15:31:54.000 294    13976.94  132.25   54961.32  88888.00
2020-10-20 15:31:55.000 294    13976.94  132.22   54961.48  88888.00
2020-10-20 15:31:56.000 294    13976.75  132.26   54961.40  88888.00
2020-10-20 15:31:57.000 294    13976.75  132.20   54961.47  88888.00
2020-10-20 15:31:58.000 294    13977.12  132.19   54961.30  88888.00
2020-10-20 15:31:59.000 294    13976.81  132.37   54961.33  88888.00
2020-10-20 15:32:00.000 294    13976.86  132.19   54961.50  88888.00
2020-10-20 15:32:01.000 294    13976.90  132.10   54961.43  88888.00
2020-10-20 15:32:02.000 294    13976.77  132.15   54961.34  88888.00
2020-10-20 15:32:03.000 294    13976.83  132.07   54961.44  88888.00
2020-10-20 15:32:04.000 294    13977.17  132.10   54961.40  88888.00
2020-10-20 15:32:05.000 294    13976.75  131.92   54961.45  88888.00
2020-10-20 15:32:06.000 294    13976.97  133.01   54959.18  88888.00
2020-10-20 15:32:07.000 294    13978.91  132.52   54961.43  88888.00
2020-10-20 15:32:08.000 294    13976.88  131.96   54961.37  88888.00
2020-10-20 15:32:09.000 294    13976.81  131.88   54961.40  88888.00
2020-10-20 15:32:10.000 294    13976.78  131.89   54961.58  88888.00
2020-10-20 15:32:11.000 294    13976.46  131.94   54961.14  88888.00
2020-10-20 15:32:12.000 294    13979.18  134.00   54959.25  88888.00
2020-10-20 15:32:13.000 294    13976.76  131.77   54961.22  88888.00
2020-10-20 15:32:14.000 294    13977.11  131.79   54961.39  88888.00
2020-10-20 15:32:15.000 294    13976.77  131.68   54961.25  88888.00
2020-10-20 15:32:16.000 294    13976.81  131.66   54961.30  88888.00
2020-10-20 15:32:17.000 294    13976.64  131.51   54961.33  88888.00
2020-10-20 15:32:18.000 294    13976.97  131.67   54961.39  88888.00
2020-10-20 15:32:19.000 294    13976.71  131.75   54961.33  88888.00
2020-10-20 15:32:20.000 294    13976.65  131.70   54961.50  88888.00
2020-10-20 15:32:21.000 294    13977.06  131.48   54961.31  88888.00
2020-10-20 15:32:22.000 294    13976.62  131.61   54961.20  88888.00
2020-10-20 15:32:23.000 294    13976.52  134.66   54958.96  88888.00
2020-10-20 15:32:24.000 294    13978.84  132.49   54961.22  88888.00
2020-10-20 15:32:25.000 294    13976.66  131.63   54961.12  88888.00
2020-10-20 15:32:26.000 294    13976.52  131.67   54961.34  88888.00
2020-10-20 15:32:27.000 294    13976.37  131.58   54961.39  88888.00
2020-10-20 15:32:28.000 294    13976.70  131.94   54961.24  88888.00
2020-10-20 15:32:29.000 294    13978.68  134.05   54959.16  88888.00
2020-10-20 15:32:30.000 294    13976.71  131.80   54961.27  88888.00
2020-10-20 15:32:31.000 294    13976.72  131.82   54961.27  88888.00
2020-10-20 15:32:32.000 294    13976.17  131.67   54961.45  88888.00
2020-10-20 15:32:33.000 294    13976.19  131.75   54961.40  88888.00
2020-10-20 15:32:34.000 294    13975.90  131.86   54961.31  88888.00
2020-10-20 15:32:35.000 294    13976.17  131.71   54961.31  88888.00
2020-10-20 15:32:36.000 294    13976.03  131.74   54961.30  88888.00
2020-10-20 15:32:37.000 294    13976.03  131.70   54961.45  88888.00
2020-10-20 15:32:38.000 294    13975.96  131.76   54961.34  88888.00
2020-10-20 15:32:39.000 294    13976.21  131.99   54961.20  88888.00
2020-10-20 15:32:40.000 294    13975.98  131.91   54961.27  88888.00
2020-10-20 15:32:41.000 294    13975.94  131.86   54961.31  88888.00
2020-10-20 15:32:42.000 294    13975.99  131.86   54961.34  88888.00
2020-10-20 15:32:43.000 294    13976.00  131.85   54961.12  88888.00
2020-10-20 15:32:44.000 294    13975.87  131.80   54961.41  88888.00
2020-10-20 15:32:45.000 294    13976.17  131.72   54961.12  88888.00
2020-10-20 15:32:46.000 294    13975.58  131.79   54961.33  88888.00
2020-10-20 15:32:47.000 294    13975.97  131.77   54961.39  88888.00
2020-10-20 15:32:48.000 294    13976.26  131.97   54961.34  88888.00
2020-10-20 15:32:49.000 294    13976.32  131.85   54960.89  88888.00
2020-10-20 15:32:50.000 294    13975.84  131.94   54961.36  88888.00
2020-10-20 15:32:51.000 294    13975.90  131.78   54960.93  88888.00
2020-10-20 15:32:52.000 294    13975.99  131.86   54961.19  88888.00
2020-10-20 15:32:53.000 294    13976.05  131.86   54959.20  88888.00
2020-10-20 15:32:54.000 294    13978.07  134.03   54961.38  88888.00
2020-10-20 15:32:55.000 294    13975.89  131.70   54961.24  88888.00
2020-10-20 15:32:56.000 294    13976.06  131.45   54961.09  88888.00
2020-10-20 15:32:57.000 294    13976.09  131.64   54961.20  88888.00
2020-10-20 15:32:58.000 294    13976.34  131.82   54961.34  88888.00
2020-10-20 15:32:59.000 294    13978.26  133.87   54958.93  88888.00
2020-10-20 15:33:00.000 294    13976.81  131.73   54961.24  88888.00
2020-10-20 15:33:01.000 294    13976.39  131.81   54961.35  88888.00
2020-10-20 15:33:02.000 294    13976.50  131.79   54961.28  88888.00
2020-10-20 15:33:03.000 294    13976.46  131.81   54961.22  88888.00
2020-10-20 15:33:04.000 294    13976.32  131.59   54961.70  88888.00
2020-10-20 15:33:05.000 294    13976.79  131.54   54961.26  88888.00
2020-10-20 15:33:06.000 294    13976.85  131.68   54961.29  88888.00
2020-10-20 15:33:07.000 294    13976.59  131.67   54961.45  88888.00
2020-10-20 15:33:08.000 294    13976.74  131.56   54961.34  88888.00
2020-10-20 15:33:09.000 294    13976.60  131.58   54961.26  88888.00
2020-10-20 15:33:10.000 294    13976.82  131.64   54961.38  88888.00
2020-10-20 15:33:11.000 294    13976.88  131.44   54961.28  88888.00
2020-10-20 15:33:12.000 294    13976.62  131.64   54961.20  88888.00
2020-10-20 15:33:13.000 294    13976.79  131.80   54961.39  88888.00
2020-10-20 15:33:14.000 294    13976.73  131.58   54961.27  88888.00
2020-10-20 15:33:15.000 294    13976.62  131.71   54961.31  88888.00
2020-10-20 15:33:16.000 294    13976.94  131.61   54961.34  88888.00
2020-10-20 15:33:17.000 294    13976.76  131.61   54961.43  88888.00
2020-10-20 15:33:18.000 294    13978.85  133.84   54959.25  88888.00
2020-10-20 15:33:19.000 294    13976.81  131.55   54961.45  88888.00
2020-10-20 15:33:20.000 294    13976.87  131.48   54961.34  88888.00
2020-10-20 15:33:21.000 294    13976.87  131.68   54961.38  88888.00
2020-10-20 15:33:22.000 294    13976.62  131.51   54961.63  88888.00
2020-10-20 15:33:23.000 294    13976.77  131.60   54961.52  88888.00
2020-10-20 15:33:24.000 294    13979.01  133.87   54959.41  88888.00
2020-10-20 15:33:25.000 294    13976.72  131.64   54961.58  88888.00
2020-10-20 15:33:26.000 294    13976.61  131.55   54961.59  88888.00
2020-10-20 15:33:27.000 294    13976.68  131.61   54961.57  88888.00
2020-10-20 15:33:28.000 294    13976.57  131.63   54961.48  88888.00
2020-10-20 15:33:29.000 294    13976.54  131.77   54961.35  88888.00
2020-10-20 15:33:30.000 294    13976.52  131.73   54961.45  88888.00
2020-10-20 15:33:31.000 294    13976.41  131.75   54961.33  88888.00
2020-10-20 15:33:32.000 294    13976.25  131.69   54961.51  88888.00
2020-10-20 15:33:33.000 294    13976.09  131.74   54961.33  88888.00
2020-10-20 15:33:34.000 294    13976.22  131.71   54961.36  88888.00
2020-10-20 15:33:35.000 294    13976.21  131.65   54961.42  88888.00
2020-10-20 15:33:36.000 294    13976.18  131.71   54961.27  88888.00
2020-10-20 15:33:37.000 294    13976.36  131.69   54961.33  88888.00
2020-10-20 15:33:38.000 294    13976.09  131.61   54961.39  88888.00
2020-10-20 15:33:39.000 294    13975.99  131.57   54961.26  88888.00
2020-10-20 15:33:40.000 294    13975.79  131.56   54961.39  88888.00
2020-10-20 15:33:41.000 294    13975.66  131.60   54961.37  88888.00
2020-10-20 15:33:42.000 294    13976.05  131.48   54961.35  88888.00
2020-10-20 15:33:43.000 294    13975.84  131.34   54961.23  88888.00
2020-10-20 15:33:44.000 294    13975.81  131.44   54961.29  88888.00
2020-10-20 15:33:45.000 294    13976.03  131.47   54961.20  88888.00
2020-10-20 15:33:46.000 294    13975.87  131.94   54961.26  88888.00
2020-10-20 15:33:47.000 294    13975.69  131.48   54961.34  88888.00
2020-10-20 15:33:48.000 294    13975.87  131.32   54961.36  88888.00
2020-10-20 15:33:49.000 294    13977.74  133.67   54959.06  88888.00
2020-10-20 15:33:50.000 294    13975.47  131.50   54961.19  88888.00
2020-10-20 15:33:51.000 294    13975.78  131.59   54961.08  88888.00
2020-10-20 15:33:52.000 294    13975.75  131.48   54961.20  88888.00
2020-10-20 15:33:53.000 294    13975.68  131.51   54961.18  88888.00
2020-10-20 15:33:54.000 294    13975.51  131.51   54961.25  88888.00
2020-10-20 15:33:55.000 294    13977.72  133.84   54959.20  88888.00
2020-10-20 15:33:56.000 294    13975.53  131.68   54960.80  88888.00
2020-10-20 15:33:57.000 294    13975.41  132.22   54961.16  88888.00
2020-10-20 15:33:58.000 294    13975.64  131.67   54961.23  88888.00
2020-10-20 15:33:59.000 294    13975.56  131.63   54961.29  88888.00
2020-10-20 15:34:00.000 294    13976.04  131.69   54961.31  88888.00
2020-10-20 15:34:01.000 294    13975.86  131.80   54961.22  88888.00
2020-10-20 15:34:02.000 294    13975.74  132.05   54961.22  88888.00
2020-10-20 15:34:03.000 294    13975.69  132.05   54961.06  88888.00
2020-10-20 15:34:04.000 294    13975.62  131.70   54961.42  88888.00
2020-10-20 15:34:05.000 294    13975.71  134.43   54959.10  88888.00
2020-10-20 15:34:06.000 294    13978.09  132.96   54961.19  88888.00
2020-10-20 15:34:07.000 294    13975.48  131.67   54961.31  88888.00
2020-10-20 15:34:08.000 294    13975.67  131.81   54961.39  88888.00
2020-10-20 15:34:09.000 294    13975.80  131.74   54961.41  88888.00
2020-10-20 15:34:10.000 294    13975.57  131.83   54961.21  88888.00
2020-10-20 15:34:11.000 294    13977.84  134.16   54958.93  88888.00
2020-10-20 15:34:12.000 294    13975.81  131.92   54961.22  88888.00
2020-10-20 15:34:13.000 294    13975.97  131.74   54961.22  88888.00
2020-10-20 15:34:14.000 294    13975.87  131.78   54961.29  88888.00
2020-10-20 15:34:15.000 294    13975.89  131.85   54961.20  88888.00
2020-10-20 15:34:16.000 294    13976.38  131.98   54961.13  88888.00
2020-10-20 15:34:17.000 294    13976.14  132.00   54961.21  88888.00
2020-10-20 15:34:18.000 294    13975.93  131.93   54961.27  88888.00
2020-10-20 15:34:19.000 294    13975.85  131.89   54961.33  88888.00
2020-10-20 15:34:20.000 294    13975.92  131.96   54961.14  88888.00
2020-10-20 15:34:21.000 294    13975.95  131.97   54961.25  88888.00
2020-10-20 15:34:22.000 294    13975.87  131.96   54961.35  88888.00
2020-10-20 15:34:23.000 294    13976.04  131.93   54961.27  88888.00
2020-10-20 15:34:24.000 294    13976.43  131.85   54961.20  88888.00
2020-10-20 15:34:25.000 294    13975.80  133.11   54958.70  88888.00
2020-10-20 15:34:26.000 294    13978.09  132.67   54961.19  88888.00
2020-10-20 15:34:27.000 294    13976.24  132.01   54961.34  88888.00
2020-10-20 15:34:28.000 294    13976.01  132.13   54961.30  88888.00
2020-10-20 15:34:29.000 294    13976.60  132.13   54961.27  88888.00
2020-10-20 15:34:30.000 294    13976.56  132.01   54961.34  88888.00
2020-10-20 15:34:31.000 294    13976.72  132.10   54961.18  88888.00
2020-10-20 15:34:32.000 294    13976.37  131.99   54961.26  88888.00
2020-10-20 15:34:33.000 294    13976.27  131.80   54961.26  88888.00
2020-10-20 15:34:34.000 294    13976.12  132.02   54961.39  88888.00
2020-10-20 15:34:35.000 294    13975.99  131.99   54961.27  88888.00
2020-10-20 15:34:36.000 294    13978.39  134.29   54959.46  88888.00
2020-10-20 15:34:37.000 294    13976.05  132.04   54961.28  88888.00
2020-10-20 15:34:38.000 294    13976.51  132.07   54961.16  88888.00
2020-10-20 15:34:39.000 294    13975.93  131.80   54961.25  88888.00
2020-10-20 15:34:40.000 294    13976.37  132.17   54961.23  88888.00
2020-10-20 15:34:41.000 294    13976.08  131.92   54961.61  88888.00
2020-10-20 15:34:42.000 294    13978.54  134.15   54959.10  88888.00
2020-10-20 15:34:43.000 294    13976.18  132.02   54961.21  88888.00
2020-10-20 15:34:44.000 294    13975.94  131.69   54961.37  88888.00
2020-10-20 15:34:45.000 294    13975.86  131.84   54961.39  88888.00
2020-10-20 15:34:46.000 294    13976.14  131.96   54961.26  88888.00
2020-10-20 15:34:47.000 294    13976.16  131.66   54961.28  88888.00
2020-10-20 15:34:48.000 294    13976.03  131.77   54961.28  88888.00
2020-10-20 15:34:49.000 294    13976.13  131.70   54961.41  88888.00
2020-10-20 15:34:50.000 294    13976.04  131.78   54961.33  88888.00
2020-10-20 15:34:51.000 294    13976.19  131.95   54960.72  88888.00
2020-10-20 15:34:52.000 294    13976.00  131.77   54961.27  88888.00
2020-10-20 15:34:53.000 294    13976.16  131.80   54961.29  88888.00
2020-10-20 15:34:54.000 294    13976.31  131.74   54961.41  88888.00
2020-10-20 15:34:55.000 294    13978.36  133.96   54958.94  88888.00
2020-10-20 15:34:56.000 294    13976.07  131.68   54961.16  88888.00
2020-10-20 15:34:57.000 294    13975.81  131.70   54961.24  88888.00
2020-10-20 15:34:58.000 294    13975.85  131.66   54961.26  88888.00
2020-10-20 15:34:59.000 294    13975.90  131.54   54961.20  88888.00
2020-10-20 15:35:00.000 294    13975.65  131.61   54961.21  88888.00
2020-10-20 15:35:01.000 294    13977.84  133.83   54958.91  88888.00
2020-10-20 15:35:02.000 294    13975.92  131.49   54961.19  88888.00
2020-10-20 15:35:03.000 294    13975.71  131.47   54961.14  88888.00
2020-10-20 15:35:04.000 294    13975.74  131.27   54961.14  88888.00
2020-10-20 15:35:05.000 294    13975.73  131.21   54961.11  88888.00
2020-10-20 15:35:06.000 294    13975.87  131.26   54961.11  88888.00
2020-10-20 15:35:07.000 294    13975.57  131.26   54961.06  88888.00
2020-10-20 15:35:08.000 294    13975.61  131.13   54961.23  88888.00
2020-10-20 15:35:09.000 294    13975.59  131.39   54961.16  88888.00
2020-10-20 15:35:10.000 294    13975.49  131.27   54961.11  88888.00
2020-10-20 15:35:11.000 294    13975.41  131.20   54960.92  88888.00
2020-10-20 15:35:12.000 294    13975.87  131.28   54961.28  88888.00
2020-10-20 15:35:13.000 294    13975.74  130.96   54961.05  88888.00
2020-10-20 15:35:14.000 294    13975.49  131.27   54961.20  88888.00
2020-10-20 15:35:15.000 294    13975.38  131.27   54961.29  88888.00
2020-10-20 15:35:16.000 294    13975.41  131.23   54961.01  88888.00
2020-10-20 15:35:17.000 294    13975.67  131.24   54961.28  88888.00
2020-10-20 15:35:18.000 294    13976.03  130.95   54961.16  88888.00
2020-10-20 15:35:19.000 294    13975.54  131.24   54961.07  88888.00
2020-10-20 15:35:20.000 294    13975.40  131.38   54960.99  88888.00
2020-10-20 15:35:21.000 294    13975.39  131.24   54960.94  88888.00
2020-10-20 15:35:22.000 294    13975.56  131.48   54960.77  88888.00
2020-10-20 15:35:23.000 294    13975.79  131.44   54961.04  88888.00
2020-10-20 15:35:24.000 294    13975.87  131.50   54961.25  88888.00
2020-10-20 15:35:25.000 294    13975.60  131.42   54960.05  88888.00
2020-10-20 15:35:26.000 294    13977.82  133.57   54960.32  88888.00
2020-10-20 15:35:27.000 294    13975.68  131.48   54961.04  88888.00
2020-10-20 15:35:28.000 294    13975.90  131.54   54960.89  88888.00
2020-10-20 15:35:29.000 294    13975.64  131.26   54961.14  88888.00
2020-10-20 15:35:30.000 294    13976.11  131.45   54961.07  88888.00
2020-10-20 15:35:31.000 294    13978.03  133.60   54958.74  88888.00
2020-10-20 15:35:32.000 294    13976.19  131.71   54961.02  88888.00
2020-10-20 15:35:33.000 294    13975.93  131.65   54961.14  88888.00
2020-10-20 15:35:34.000 294    13975.93  131.49   54961.10  88888.00
2020-10-20 15:35:35.000 294    13976.17  131.89   54961.09  88888.00
2020-10-20 15:35:36.000 294    13976.19  131.59   54961.18  88888.00
2020-10-20 15:35:37.000 294    13976.06  131.48   54960.92  88888.00
2020-10-20 15:35:38.000 294    13978.26  133.95   54958.75  88888.00
2020-10-20 15:35:39.000 294    13975.96  131.76   54961.15  88888.00
2020-10-20 15:35:40.000 294    13976.09  131.80   54961.11  88888.00
2020-10-20 15:35:41.000 294    13976.02  131.91   54961.20  88888.00
2020-10-20 15:35:42.000 294    13976.33  131.80   54961.05  88888.00
2020-10-20 15:35:43.000 294    13976.17  131.77   54961.14  88888.00
2020-10-20 15:35:44.000 294    13978.39  134.11   54958.75  88888.00
2020-10-20 15:35:45.000 294    13976.43  131.90   54961.01  88888.00
2020-10-20 15:35:46.000 294    13976.07  131.94   54961.11  88888.00
2020-10-20 15:35:47.000 294    13976.03  131.99   54961.03  88888.00
2020-10-20 15:35:48.000 294    13976.92  132.00   54961.12  88888.00
2020-10-20 15:35:49.000 294    13976.18  131.99   54961.00  88888.00
2020-10-20 15:35:50.000 294    13976.43  132.02   54961.09  88888.00
2020-10-20 15:35:51.000 294    13976.58  132.03   54961.16  88888.00
2020-10-20 15:35:52.000 294    13976.25  132.30   54960.96  88888.00
2020-10-20 15:35:53.000 294    13976.48  132.03   54961.16  88888.00
2020-10-20 15:35:54.000 294    13976.50  132.08   54961.36  88888.00
2020-10-20 15:35:55.000 294    13976.42  132.18   54961.11  88888.00
2020-10-20 15:35:56.000 294    13976.27  132.26   54961.17  88888.00
2020-10-20 15:35:57.000 294    13976.18  132.21   54961.06  88888.00
2020-10-20 15:35:58.000 294    13976.32  132.33   54961.09  88888.00
2020-10-20 15:35:59.000 294    13976.70  132.17   54961.22  88888.00
2020-10-20 15:36:00.000 294    13976.59  132.18   54961.11  88888.00
2020-10-20 15:36:01.000 294    13976.26  132.19   54961.12  88888.00
2020-10-20 15:36:02.000 294    13976.55  132.20   54961.21  88888.00
2020-10-20 15:36:03.000 294    13976.53  132.18   54961.31  88888.00
2020-10-20 15:36:04.000 294    13976.33  132.18   54961.22  88888.00
2020-10-20 15:36:05.000 294    13976.50  132.19   54961.28  88888.00
2020-10-20 15:36:06.000 294    13976.70  131.97   54961.37  88888.00
2020-10-20 15:36:07.000 294    13976.40  132.14   54961.36  88888.00
2020-10-20 15:36:08.000 294    13976.27  132.15   54960.22  88888.00
2020-10-20 15:36:09.000 294    13978.82  134.28   54960.52  88888.00
2020-10-20 15:36:10.000 294    13976.87  132.22   54961.33  88888.00
2020-10-20 15:36:11.000 294    13976.23  131.95   54961.46  88888.00
2020-10-20 15:36:12.000 294    13976.70  132.06   54961.45  88888.00
2020-10-20 15:36:13.000 294    13976.69  132.38   54961.64  88888.00
2020-10-20 15:36:14.000 294    13978.53  134.17   54959.14  88888.00
2020-10-20 15:36:15.000 294    13976.62  132.26   54961.40  88888.00
2020-10-20 15:36:16.000 294    13976.33  132.04   54961.51  88888.00
2020-10-20 15:36:17.000 294    13976.43  132.12   54961.33  88888.00
2020-10-20 15:36:18.000 294    13976.72  132.19   54961.26  88888.00
2020-10-20 15:36:19.000 294    13976.31  132.11   54961.35  88888.00
2020-10-20 15:36:20.000 294    13976.35  132.28   54961.43  88888.00
2020-10-20 15:36:21.000 294    13976.23  132.02   54961.45  88888.00
2020-10-20 15:36:22.000 294    13976.07  132.11   54961.43  88888.00
2020-10-20 15:36:23.000 294    13976.41  132.04   54961.39  88888.00
2020-10-20 15:36:24.000 294    13976.69  131.95   54961.38  88888.00
2020-10-20 15:36:25.000 294    13976.34  132.09   54961.37  88888.00
2020-10-20 15:36:26.000 294    13976.25  132.00   54961.30  88888.00
2020-10-20 15:36:27.000 294    13976.32  132.08   54961.53  88888.00
2020-10-20 15:36:28.000 294    13976.36  132.01   54961.40  88888.00
2020-10-20 15:36:29.000 294    13976.15  131.92   54961.45  88888.00
2020-10-20 15:36:30.000 294    13976.94  131.99   54961.30  88888.00
2020-10-20 15:36:31.000 294    13976.31  131.86   54958.66  88888.00
2020-10-20 15:36:32.000 294    13978.36  133.97   54960.10  88888.00
2020-10-20 15:36:33.000 294    13976.78  131.99   54961.27  88888.00
2020-10-20 15:36:34.000 294    13976.25  131.89   54961.32  88888.00
2020-10-20 15:36:35.000 294    13976.16  131.82   54961.64  88888.00
2020-10-20 15:36:36.000 294    13976.44  131.82   54961.41  88888.00
2020-10-20 15:36:37.000 294    13978.60  134.14   54959.13  88888.00
2020-10-20 15:36:38.000 294    13976.13  132.06   54961.27  88888.00
2020-10-20 15:36:39.000 294    13976.35  131.68   54961.46  88888.00
2020-10-20 15:36:40.000 294    13976.10  131.86   54961.32  88888.00
2020-10-20 15:36:41.000 294    13976.13  131.86   54961.26  88888.00
2020-10-20 15:36:42.000 294    13976.16  131.82   54961.33  88888.00
2020-10-20 15:36:43.000 294    13976.12  131.93   54961.32  88888.00
2020-10-20 15:36:44.000 294    13975.99  133.13   54959.03  88888.00
2020-10-20 15:36:45.000 294    13978.19  132.69   54961.45  88888.00
2020-10-20 15:36:46.000 294    13976.18  131.82   54961.32  88888.00
2020-10-20 15:36:47.000 294    13975.94  131.86   54961.24  88888.00
2020-10-20 15:36:48.000 294    13976.29  132.40   54961.23  88888.00
2020-10-20 15:36:49.000 294    13976.02  131.67   54961.57  88888.00
2020-10-20 15:36:50.000 294    13976.03  131.99   54961.25  88888.00
2020-10-20 15:36:51.000 294    13975.90  131.91   54961.47  88888.00
2020-10-20 15:36:52.000 294    13975.67  131.77   54961.36  88888.00
2020-10-20 15:36:53.000 294    13975.60  131.65   54961.51  88888.00
2020-10-20 15:36:54.000 294    13976.04  131.67   54961.40  88888.00
2020-10-20 15:36:55.000 294    13975.99  131.76   54961.19  88888.00
2020-10-20 15:36:56.000 294    13975.98  131.75   54961.32  88888.00
2020-10-20 15:36:57.000 294    13975.71  131.50   54961.44  88888.00
2020-10-20 15:36:58.000 294    13976.00  132.00   54960.82  88888.00
2020-10-20 15:36:59.000 294    13975.88  131.94   54961.42  88888.00
2020-10-20 15:37:00.000 294    13976.06  131.92   54961.32  88888.00
2020-10-20 15:37:01.000 294    13975.93  131.90   54961.43  88888.00
2020-10-20 15:37:02.000 294    13975.74  131.85   54961.22  88888.00
2020-10-20 15:37:03.000 294    13975.76  131.89   54961.68  88888.00
2020-10-20 15:37:04.000 294    13975.79  131.99   54961.31  88888.00
2020-10-20 15:37:05.000 294    13977.82  134.00   54959.03  88888.00
2020-10-20 15:37:06.000 294    13975.92  131.82   54961.44  88888.00
2020-10-20 15:37:07.000 294    13976.10  131.90   54961.27  88888.00
2020-10-20 15:37:08.000 294    13975.86  132.02   54961.31  88888.00
2020-10-20 15:37:09.000 294    13975.70  131.92   54961.41  88888.00
2020-10-20 15:37:10.000 294    13975.55  131.94   54961.20  88888.00
2020-10-20 15:37:11.000 294    13977.99  134.03   54958.95  88888.00
2020-10-20 15:37:12.000 294    13976.21  132.12   54961.20  88888.00
2020-10-20 15:37:13.000 294    13976.05  131.85   54960.91  88888.00
2020-10-20 15:37:14.000 294    13975.85  134.25   54958.87  88888.00
2020-10-20 15:37:15.000 294    13978.04  133.35   54961.27  88888.00
2020-10-20 15:37:16.000 294    13975.78  131.87   54961.18  88888.00
2020-10-20 15:37:17.000 294    13975.83  131.80   54961.09  88888.00
2020-10-20 15:37:18.000 294    13976.15  131.85   54961.33  88888.00
2020-10-20 15:37:19.000 294    13975.96  131.62   54961.20  88888.00
2020-10-20 15:37:20.000 294    13978.11  134.23   54959.18  88888.00
2020-10-20 15:37:21.000 294    13976.01  131.78   54961.20  88888.00
2020-10-20 15:37:22.000 294    13975.81  132.25   54961.32  88888.00
2020-10-20 15:37:23.000 294    13975.81  132.03   54961.06  88888.00
2020-10-20 15:37:24.000 294    13976.18  132.26   54961.24  88888.00
2020-10-20 15:37:25.000 294    13975.45  131.69   54961.07  88888.00
2020-10-20 15:37:26.000 294    13975.95  131.91   54961.10  88888.00
2020-10-20 15:37:27.000 294    13975.68  131.99   54961.08  88888.00
2020-10-20 15:37:28.000 294    13975.74  131.90   54961.11  88888.00
2020-10-20 15:37:29.000 294    13978.01  134.22   54958.91  88888.00
2020-10-20 15:37:30.000 294    13976.11  131.96   54961.15  88888.00
2020-10-20 15:37:31.000 294    13975.87  132.10   54961.26  88888.00
2020-10-20 15:37:32.000 294    13975.66  131.95   54961.21  88888.00
2020-10-20 15:37:33.000 294    13975.72  131.92   54961.10  88888.00
2020-10-20 15:37:34.000 294    13975.77  132.05   54960.99  88888.00
2020-10-20 15:37:35.000 294    13975.60  132.11   54961.13  88888.00
2020-10-20 15:37:36.000 294    13975.93  132.06   54961.04  88888.00
2020-10-20 15:37:37.000 294    13975.84  131.95   54960.89  88888.00
2020-10-20 15:37:38.000 294    13975.78  132.03   54961.15  88888.00
2020-10-20 15:37:39.000 294    13975.85  132.04   54961.41  88888.00
2020-10-20 15:37:40.000 294    13975.90  132.14   54961.19  88888.00
2020-10-20 15:37:41.000 294    13976.06  132.23   54961.21  88888.00
2020-10-20 15:37:42.000 294    13976.32  132.13   54961.06  88888.00
2020-10-20 15:37:43.000 294    13976.07  132.13   54961.30  88888.00
2020-10-20 15:37:44.000 294    13975.99  132.08   54961.32  88888.00
2020-10-20 15:37:45.000 294    13978.39  134.44   54958.98  88888.00
2020-10-20 15:37:46.000 294    13976.25  132.20   54961.22  88888.00
2020-10-20 15:37:47.000 294    13976.18  132.18   54961.17  88888.00
2020-10-20 15:37:48.000 294    13976.43  132.24   54961.35  88888.00
2020-10-20 15:37:49.000 294    13976.25  132.30   54961.26  88888.00
2020-10-20 15:37:50.000 294    13976.38  132.28   54961.09  88888.00
2020-10-20 15:37:51.000 294    13978.62  134.50   54959.00  88888.00
2020-10-20 15:37:52.000 294    13976.41  132.25   54961.22  88888.00
2020-10-20 15:37:53.000 294    13976.38  132.13   54961.29  88888.00
2020-10-20 15:37:54.000 294    13976.69  132.35   54961.28  88888.00
2020-10-20 15:37:55.000 294    13976.81  134.54   54959.06  88888.00
2020-10-20 15:37:56.000 294    13978.07  132.62   54961.32  88888.00
2020-10-20 15:37:57.000 294    13976.56  132.24   54961.29  88888.00
2020-10-20 15:37:58.000 294    13976.66  132.19   54961.33  88888.00
2020-10-20 15:37:59.000 294    13976.66  132.39   54961.16  88888.00
2020-10-20 15:38:00.000 294    13977.53  132.27   54961.44  88888.00
2020-10-20 15:38:01.000 294    13978.76  134.50   54959.22  88888.00
2020-10-20 15:38:02.000 294    13976.80  132.37   54961.43  88888.00
2020-10-20 15:38:03.000 294    13979.02  134.49   54959.06  88888.00
2020-10-20 15:38:04.000 294    13976.62  132.37   54961.69  88888.00
2020-10-20 15:38:05.000 294    13976.70  132.39   54961.42  88888.00
2020-10-20 15:38:06.000 294    13977.21  132.19   54961.45  88888.00
2020-10-20 15:38:07.000 294    13976.86  132.27   54961.35  88888.00
2020-10-20 15:38:08.000 294    13976.61  132.07   54961.30  88888.00
2020-10-20 15:38:09.000 294    13978.83  134.81   54959.29  88888.00
2020-10-20 15:38:10.000 294    13977.03  132.27   54961.27  88888.00
2020-10-20 15:38:11.000 294    13976.85  132.11   54961.43  88888.00
2020-10-20 15:38:12.000 294    13976.30  132.09   54961.39  88888.00
2020-10-20 15:38:13.000 294    13976.66  132.09   54961.45  88888.00
2020-10-20 15:38:14.000 294    13976.58  131.92   54961.07  88888.00
2020-10-20 15:38:15.000 294    13976.11  132.49   54961.31  88888.00
2020-10-20 15:38:16.000 294    13976.53  131.80   54961.45  88888.00
2020-10-20 15:38:17.000 294    13976.48  131.74   54961.39  88888.00
2020-10-20 15:38:18.000 294    13976.57  131.89   54961.39  88888.00
2020-10-20 15:38:19.000 294    13976.31  131.87   54961.56  88888.00
2020-10-20 15:38:20.000 294    13976.25  131.51   54961.39  88888.00
2020-10-20 15:38:21.000 294    13976.21  132.02   54961.37  88888.00
2020-10-20 15:38:22.000 294    13976.50  131.93   54961.58  88888.00
2020-10-20 15:38:23.000 294    13976.19  131.80   54961.22  88888.00
2020-10-20 15:38:24.000 294    13976.42  132.04   54961.10  88888.00
2020-10-20 15:38:25.000 294    13976.31  131.81   54961.18  88888.00
2020-10-20 15:38:26.000 294    13976.27  132.17   54961.31  88888.00
2020-10-20 15:38:27.000 294    13976.07  131.92   54961.49  88888.00
2020-10-20 15:38:28.000 294    13976.14  132.18   54961.33  88888.00
2020-10-20 15:38:29.000 294    13976.22  131.78   54961.32  88888.00
2020-10-20 15:38:30.000 294    13977.00  132.01   54961.41  88888.00
2020-10-20 15:38:31.000 294    13976.16  132.08   54961.11  88888.00
2020-10-20 15:38:32.000 294    13976.32  132.12   54960.97  88888.00
2020-10-20 15:38:33.000 294    13976.40  132.13   54961.27  88888.00
2020-10-20 15:38:34.000 294    13978.38  134.39   54959.20  88888.00
2020-10-20 15:38:35.000 294    13976.49  132.20   54961.12  88888.00
2020-10-20 15:38:36.000 294    13976.54  132.15   54961.51  88888.00
2020-10-20 15:38:37.000 294    13976.44  132.11   54961.23  88888.00
2020-10-20 15:38:38.000 294    13976.39  132.09   54961.39  88888.00
2020-10-20 15:38:39.000 294    13976.37  132.46   54961.38  88888.00
2020-10-20 15:38:40.000 294    13978.74  134.61   54959.07  88888.00
2020-10-20 15:38:41.000 294    13976.40  132.18   54961.41  88888.00
2020-10-20 15:38:42.000 294    13976.70  132.30   54961.53  88888.00
2020-10-20 15:38:43.000 294    13976.46  132.36   54961.56  88888.00
2020-10-20 15:38:44.000 294    13976.77  132.70   54961.48  88888.00
2020-10-20 15:38:45.000 294    13976.83  132.87   54961.38  88888.00
2020-10-20 15:38:46.000 294    13976.60  132.50   54961.57  88888.00
2020-10-20 15:38:47.000 294    13976.95  132.40   54958.18  88888.00
2020-10-20 15:38:48.000 294    13979.15  134.72   54960.69  88888.00
2020-10-20 15:38:49.000 294    13976.93  132.70   54961.48  88888.00
2020-10-20 15:38:50.000 294    13976.81  133.00   54961.44  88888.00
2020-10-20 15:38:51.000 294    13976.48  132.61   54961.60  88888.00
2020-10-20 15:38:52.000 294    13976.89  132.82   54961.57  88888.00
2020-10-20 15:38:53.000 294    13979.02  135.05   54959.39  88888.00
2020-10-20 15:38:54.000 294    13976.96  132.74   54961.54  88888.00
2020-10-20 15:38:55.000 294    13976.70  132.71   54961.42  88888.00
2020-10-20 15:38:56.000 294    13976.66  132.76   54961.64  88888.00
2020-10-20 15:38:57.000 294    13976.71  132.74   54961.53  88888.00
2020-10-20 15:38:58.000 294    13976.92  132.80   54961.60  88888.00
2020-10-20 15:38:59.000 294    13976.90  133.05   54961.63  88888.00
2020-10-20 15:39:00.000 294    13976.62  132.87   54961.60  88888.00
2020-10-20 15:39:01.000 294    13976.63  132.87   54961.63  88888.00
2020-10-20 15:39:02.000 294    13976.70  132.87   54961.32  88888.00
2020-10-20 15:39:03.000 294    13976.81  132.68   54961.67  88888.00
2020-10-20 15:39:04.000 294    13976.57  132.60   54961.49  88888.00
2020-10-20 15:39:05.000 294    13976.68  133.24   54961.52  88888.00
2020-10-20 15:39:06.000 294    13977.20  132.71   54961.75  88888.00
2020-10-20 15:39:07.000 294    13976.89  132.68   54961.70  88888.00
2020-10-20 15:39:08.000 294    13976.73  132.87   54961.72  88888.00
2020-10-20 15:39:09.000 294    13976.61  132.74   54961.67  88888.00
2020-10-20 15:39:10.000 294    13976.72  133.17   54961.58  88888.00
2020-10-20 15:39:11.000 294    13976.86  132.81   54961.77  88888.00
2020-10-20 15:39:12.000 294    13977.08  132.65   54961.73  88888.00
2020-10-20 15:39:13.000 294    13976.87  132.72   54961.69  88888.00
2020-10-20 15:39:14.000 294    13976.67  132.75   54961.63  88888.00
2020-10-20 15:39:15.000 294    13976.68  132.71   54961.53  88888.00
2020-10-20 15:39:16.000 294    13977.03  132.61   54961.61  88888.00
2020-10-20 15:39:17.000 294    13976.79  132.60   54961.58  88888.00
2020-10-20 15:39:18.000 294    13977.73  134.73   54959.43  88888.00
2020-10-20 15:39:19.000 294    13978.05  132.57   54961.78  88888.00
2020-10-20 15:39:20.000 294    13976.80  132.40   54961.60  88888.00
2020-10-20 15:39:21.000 294    13977.01  132.46   54961.69  88888.00
2020-10-20 15:39:22.000 294    13976.92  132.66   54961.60  88888.00
2020-10-20 15:39:23.000 294    13976.71  132.25   54961.76  88888.00
2020-10-20 15:39:24.000 294    13979.24  134.39   54959.52  88888.00
2020-10-20 15:39:25.000 294    13976.97  132.36   54961.55  88888.00
2020-10-20 15:39:26.000 294    13976.70  132.33   54961.71  88888.00
2020-10-20 15:39:27.000 294    13976.95  132.73   54961.73  88888.00
2020-10-20 15:39:28.000 294    13976.66  132.14   54961.46  88888.00
2020-10-20 15:39:29.000 294    13976.88  132.24   54961.74  88888.00
2020-10-20 15:39:30.000 294    13976.99  132.10   54961.69  88888.00
2020-10-20 15:39:31.000 294    13976.81  132.30   54961.61  88888.00
2020-10-20 15:39:32.000 294    13976.69  132.20   54961.79  88888.00
2020-10-20 15:39:33.000 294    13976.67  132.00   54961.80  88888.00
2020-10-20 15:39:34.000 294    13976.73  132.05   54961.76  88888.00
2020-10-20 15:39:35.000 294    13976.46  132.10   54961.60  88888.00
2020-10-20 15:39:36.000 294    13980.02  134.21   54959.32  88888.00
2020-10-20 15:39:37.000 294    13977.37  131.94   54961.70  88888.00
2020-10-20 15:39:38.000 294    13976.56  131.79   54961.82  88888.00
2020-10-20 15:39:39.000 294    13975.97  131.86   54961.85  88888.00
2020-10-20 15:39:40.000 294    13976.19  131.92   54961.58  88888.00
2020-10-20 15:39:41.000 294    13976.31  131.85   54961.58  88888.00
2020-10-20 15:39:42.000 294    13978.62  133.97   54959.51  88888.00
2020-10-20 15:39:43.000 294    13975.99  131.69   54961.58  88888.00
2020-10-20 15:39:44.000 294    13976.01  131.67   54961.64  88888.00
2020-10-20 15:39:45.000 294    13975.86  131.69   54961.65  88888.00
2020-10-20 15:39:46.000 294    13975.98  131.69   54961.51  88888.00
2020-10-20 15:39:47.000 294    13975.92  131.67   54961.58  88888.00
2020-10-20 15:39:48.000 294    13976.13  131.50   54961.58  88888.00
2020-10-20 15:39:49.000 294    13975.77  131.52   54961.70  88888.00
2020-10-20 15:39:50.000 294    13975.96  131.43   54961.72  88888.00
2020-10-20 15:39:51.000 294    13976.00  131.56   54961.56  88888.00
2020-10-20 15:39:52.000 294    13975.86  131.59   54961.50  88888.00
2020-10-20 15:39:53.000 294    13975.71  131.58   54961.63  88888.00
2020-10-20 15:39:54.000 294    13975.81  131.31   54961.81  88888.00
2020-10-20 15:39:55.000 294    13975.87  131.48   54961.62  88888.00
2020-10-20 15:39:56.000 294    13975.80  131.57   54961.64  88888.00
2020-10-20 15:39:57.000 294    13975.71  131.65   54961.44  88888.00
2020-10-20 15:39:58.000 294    13975.66  131.66   54961.56  88888.00
2020-10-20 15:39:59.000 294    13975.88  131.73   54961.50  88888.00
2020-10-20 15:40:00.000 294    13976.29  131.54   54961.33  88888.00
2020-10-20 15:40:01.000 294    13975.87  131.57   54961.40  88888.00
2020-10-20 15:40:02.000 294    13975.99  131.55   54961.53  88888.00
2020-10-20 15:40:03.000 294    13975.90  131.74   54961.47  88888.00
2020-10-20 15:40:04.000 294    13975.74  131.47   54961.34  88888.00
2020-10-20 15:40:05.000 294    13975.83  131.63   54961.59  88888.00
2020-10-20 15:40:06.000 294    13975.61  131.95   54961.43  88888.00
2020-10-20 15:40:07.000 294    13978.13  133.61   54958.91  88888.00
2020-10-20 15:40:08.000 294    13975.56  131.67   54961.45  88888.00
2020-10-20 15:40:09.000 294    13976.08  131.85   54961.26  88888.00
2020-10-20 15:40:10.000 294    13975.94  131.77   54961.33  88888.00
2020-10-20 15:40:11.000 294    13976.21  131.76   54961.43  88888.00
2020-10-20 15:40:12.000 294    13976.49  132.02   54961.38  88888.00
2020-10-20 15:40:13.000 294    13978.25  134.30   54959.23  88888.00
2020-10-20 15:40:14.000 294    13976.15  132.50   54961.53  88888.00
2020-10-20 15:40:15.000 294    13975.93  132.17   54961.68  88888.00
2020-10-20 15:40:16.000 294    13976.14  132.24   54961.40  88888.00
2020-10-20 15:40:17.000 294    13976.18  132.13   54961.25  88888.00
2020-10-20 15:40:18.000 294    13976.33  132.15   54961.53  88888.00
2020-10-20 15:40:19.000 294    13976.25  132.30   54961.45  88888.00
2020-10-20 15:40:20.000 294    13975.86  132.38   54961.39  88888.00
2020-10-20 15:40:21.000 294    13978.00  134.61   54959.22  88888.00
2020-10-20 15:40:22.000 294    13976.01  132.62   54961.24  88888.00
2020-10-20 15:40:23.000 294    13975.84  132.43   54961.50  88888.00
2020-10-20 15:40:24.000 294    13976.05  132.50   54961.71  88888.00
2020-10-20 15:40:25.000 294    13975.69  132.64   54961.47  88888.00
2020-10-20 15:40:26.000 294    13975.82  132.65   54961.33  88888.00
2020-10-20 15:40:27.000 294    13976.06  132.62   54961.30  88888.00
2020-10-20 15:40:28.000 294    13975.62  132.35   54961.39  88888.00
2020-10-20 15:40:29.000 294    13978.04  134.89   54959.21  88888.00
2020-10-20 15:40:30.000 294    13975.90  132.47   54961.42  88888.00
2020-10-20 15:40:31.000 294    13975.67  132.49   54961.34  88888.00
2020-10-20 15:40:32.000 294    13975.80  133.02   54961.40  88888.00
2020-10-20 15:40:33.000 294    13975.53  132.45   54961.41  88888.00
2020-10-20 15:40:34.000 294    13975.89  132.53   54961.39  88888.00
2020-10-20 15:40:35.000 294    13977.91  134.72   54959.25  88888.00
2020-10-20 15:40:36.000 294    13976.00  132.49   54961.44  88888.00
2020-10-20 15:40:37.000 294    13975.89  132.71   54961.26  88888.00
2020-10-20 15:40:38.000 294    13975.74  132.44   54961.37  88888.00
2020-10-20 15:40:39.000 294    13975.56  132.50   54961.38  88888.00
2020-10-20 15:40:40.000 294    13975.93  132.45   54961.37  88888.00
2020-10-20 15:40:41.000 294    13975.68  132.28   54961.39  88888.00
2020-10-20 15:40:42.000 294    13975.92  132.18   54961.12  88888.00
2020-10-20 15:40:43.000 294    13975.71  132.26   54961.48  88888.00
2020-10-20 15:40:44.000 294    13975.83  132.28   54961.37  88888.00
2020-10-20 15:40:45.000 294    13975.77  132.28   54961.25  88888.00
2020-10-20 15:40:46.000 294    13976.17  132.30   54961.12  88888.00
2020-10-20 15:40:47.000 294    13975.51  132.29   54961.45  88888.00
2020-10-20 15:40:48.000 294    13976.16  132.00   54961.43  88888.00
2020-10-20 15:40:49.000 294    13976.16  132.26   54961.32  88888.00
2020-10-20 15:40:50.000 294    13975.99  132.22   54961.43  88888.00
2020-10-20 15:40:51.000 294    13977.44  134.49   54959.11  88888.00
2020-10-20 15:40:52.000 294    13975.94  132.23   54961.33  88888.00
2020-10-20 15:40:53.000 294    13976.50  132.30   54961.42  88888.00
2020-10-20 15:40:54.000 294    13976.68  132.24   54961.44  88888.00
2020-10-20 15:40:55.000 294    13976.18  131.92   54961.44  88888.00
2020-10-20 15:40:56.000 294    13976.39  132.36   54961.51  88888.00
2020-10-20 15:40:57.000 294    13976.16  132.28   54961.47  88888.00
2020-10-20 15:40:58.000 294    13976.30  132.24   54961.53  88888.00
2020-10-20 15:40:59.000 294    13976.52  132.33   54961.51  88888.00
2020-10-20 15:41:00.000 294    13976.55  132.20   54961.36  88888.00
2020-10-20 15:41:01.000 294    13976.09  132.31   54958.90  88888.00
2020-10-20 15:41:02.000 294    13978.21  133.51   54961.45  88888.00
2020-10-20 15:41:03.000 294    13976.07  132.24   54961.30  88888.00
2020-10-20 15:41:04.000 294    13976.24  132.33   54961.38  88888.00
2020-10-20 15:41:05.000 294    13976.08  132.49   54961.49  88888.00
2020-10-20 15:41:06.000 294    13976.47  132.30   54961.44  88888.00
2020-10-20 15:41:07.000 294    13978.07  134.45   54959.14  88888.00
2020-10-20 15:41:08.000 294    13976.11  132.20   54961.33  88888.00
2020-10-20 15:41:09.000 294    13976.22  132.28   54961.41  88888.00
2020-10-20 15:41:10.000 294    13975.65  132.68   54961.39  88888.00
2020-10-20 15:41:11.000 294    13977.73  134.55   54959.02  88888.00
2020-10-20 15:41:12.000 294    13975.79  132.12   54961.26  88888.00
2020-10-20 15:41:13.000 294    13975.93  132.06   54961.49  88888.00
2020-10-20 15:41:14.000 294    13975.30  132.28   54961.37  88888.00
2020-10-20 15:41:15.000 294    13975.43  132.21   54961.51  88888.00
2020-10-20 15:41:16.000 294    13975.34  132.00   54961.51  88888.00
2020-10-20 15:41:17.000 294    13977.55  134.29   54959.03  88888.00
2020-10-20 15:41:18.000 294    13975.33  132.21   54961.31  88888.00
2020-10-20 15:41:19.000 294    13975.42  132.07   54961.44  88888.00
2020-10-20 15:41:20.000 294    13975.27  132.05   54961.32  88888.00
2020-10-20 15:41:21.000 294    13975.24  132.29   54961.26  88888.00
2020-10-20 15:41:22.000 294    13974.86  131.98   54961.31  88888.00
2020-10-20 15:41:23.000 294    13975.22  132.00   54961.09  88888.00
2020-10-20 15:41:24.000 294    13975.32  131.63   54961.28  88888.00
2020-10-20 15:41:25.000 294    13975.01  131.93   54961.17  88888.00
2020-10-20 15:41:26.000 294    13975.05  131.83   54961.28  88888.00
2020-10-20 15:41:27.000 294    13974.89  131.65   54961.10  88888.00
2020-10-20 15:41:28.000 294    13975.32  131.57   54961.19  88888.00
2020-10-20 15:41:29.000 294    13974.99  131.64   54961.01  88888.00
2020-10-20 15:41:30.000 294    13975.24  131.61   54961.18  88888.00
2020-10-20 15:41:31.000 294    13974.98  131.60   54960.99  88888.00
2020-10-20 15:41:32.000 294    13974.99  131.61   54961.25  88888.00
2020-10-20 15:41:33.000 294    13975.26  131.55   54961.19  88888.00
2020-10-20 15:41:34.000 294    13975.33  131.64   54961.20  88888.00
2020-10-20 15:41:35.000 294    13975.18  131.71   54961.15  88888.00
2020-10-20 15:41:36.000 294    13975.49  131.54   54961.34  88888.00
2020-10-20 15:41:37.000 294    13975.30  131.58   54960.93  88888.00
2020-10-20 15:41:38.000 294    13975.06  131.66   54961.19  88888.00
2020-10-20 15:41:39.000 294    13975.58  131.57   54961.09  88888.00
2020-10-20 15:41:40.000 294    13975.37  131.74   54961.06  88888.00
2020-10-20 15:41:41.000 294    13975.69  131.64   54961.10  88888.00
2020-10-20 15:41:42.000 294    13977.97  133.87   54958.86  88888.00
2020-10-20 15:41:43.000 294    13975.37  131.90   54961.12  88888.00
2020-10-20 15:41:44.000 294    13975.56  131.62   54961.15  88888.00
2020-10-20 15:41:45.000 294    13975.58  132.10   54961.18  88888.00
2020-10-20 15:41:46.000 294    13975.61  131.91   54961.07  88888.00
2020-10-20 15:41:47.000 294    13975.50  131.75   54960.94  88888.00
2020-10-20 15:41:48.000 294    13977.97  134.00   54958.98  88888.00
2020-10-20 15:41:49.000 294    13975.83  131.88   54961.12  88888.00
2020-10-20 15:41:50.000 294    13975.74  132.10   54960.95  88888.00
2020-10-20 15:41:51.000 294    13975.68  132.29   54961.03  88888.00
2020-10-20 15:41:52.000 294    13975.59  132.03   54961.06  88888.00
2020-10-20 15:41:53.000 294    13975.76  132.43   54961.14  88888.00
2020-10-20 15:41:54.000 294    13975.94  132.18   54961.12  88888.00
2020-10-20 15:41:55.000 294    13975.80  132.16   54961.21  88888.00
2020-10-20 15:41:56.000 294    13975.80  131.92   54961.16  88888.00
2020-10-20 15:41:57.000 294    13975.51  132.43   54961.29  88888.00
2020-10-20 15:41:58.000 294    13975.77  132.05   54961.12  88888.00
2020-10-20 15:41:59.000 294    13977.78  136.99   54959.00  88888.00
2020-10-20 15:42:00.000 294    13981.30  135.72   54961.25  88888.00
2020-10-20 15:42:01.000 294    13975.47  132.49   54961.20  88888.00
2020-10-20 15:42:02.000 294    13975.53  132.08   54961.31  88888.00
2020-10-20 15:42:03.000 294    13975.57  132.26   54961.29  88888.00
2020-10-20 15:42:04.000 294    13975.68  132.49   54961.22  88888.00
2020-10-20 15:42:05.000 294    13977.94  134.72   54958.89  88888.00
2020-10-20 15:42:06.000 294    13975.65  132.22   54961.36  88888.00
2020-10-20 15:42:07.000 294    13975.86  132.37   54961.16  88888.00
2020-10-20 15:42:08.000 294    13975.76  132.45   54961.34  88888.00
2020-10-20 15:42:09.000 294    13976.30  132.50   54961.21  88888.00
2020-10-20 15:42:10.000 294    13975.96  132.48   54961.16  88888.00
2020-10-20 15:42:11.000 294    13976.06  132.39   54961.17  88888.00
2020-10-20 15:42:12.000 294    13976.32  132.44   54961.34  88888.00
2020-10-20 15:42:13.000 294    13976.11  132.58   54961.19  88888.00
2020-10-20 15:42:14.000 294    13976.66  132.62   54961.17  88888.00
2020-10-20 15:42:15.000 294    13976.11  132.53   54961.12  88888.00
2020-10-20 15:42:16.000 294    13976.23  132.78   54961.05  88888.00
2020-10-20 15:42:17.000 294    13976.23  132.53   54961.30  88888.00
2020-10-20 15:42:18.000 294    13976.42  132.66   54961.46  88888.00
2020-10-20 15:42:19.000 294    13976.40  132.59   54961.26  88888.00
2020-10-20 15:42:20.000 294    13976.12  132.67   54961.37  88888.00
2020-10-20 15:42:21.000 294    13976.28  132.49   54961.43  88888.00
2020-10-20 15:42:22.000 294    13976.56  132.72   54961.13  88888.00
2020-10-20 15:42:23.000 294    13976.06  132.54   54961.32  88888.00
2020-10-20 15:42:24.000 294    13976.68  132.80   54961.71  88888.00
2020-10-20 15:42:25.000 294    13976.21  132.94   54961.01  88888.00
2020-10-20 15:42:26.000 294    13976.14  132.85   54961.36  88888.00
2020-10-20 15:42:27.000 294    13976.41  132.79   54961.48  88888.00
2020-10-20 15:42:28.000 294    13978.49  134.85   54959.18  88888.00
2020-10-20 15:42:29.000 294    13978.38  134.96   54959.37  88888.00
2020-10-20 15:42:30.000 294    13978.67  134.78   54959.22  88888.00
2020-10-20 15:42:31.000 294    13976.25  132.75   54961.42  88888.00
2020-10-20 15:42:32.000 294    13976.14  132.68   54961.46  88888.00
2020-10-20 15:42:33.000 294    13976.07  132.69   54961.39  88888.00
2020-10-20 15:42:34.000 294    13976.04  132.76   54961.45  88888.00
2020-10-20 15:42:35.000 294    13978.18  134.81   54959.40  88888.00
2020-10-20 15:42:36.000 294    13975.74  132.64   54961.35  88888.00
2020-10-20 15:42:37.000 294    13975.65  132.67   54961.50  88888.00
2020-10-20 15:42:38.000 294    13975.80  132.46   54961.55  88888.00
2020-10-20 15:42:39.000 294    13975.70  132.65   54961.21  88888.00
2020-10-20 15:42:40.000 294    13975.49  132.45   54961.43  88888.00
2020-10-20 15:42:41.000 294    13975.49  132.33   54961.56  88888.00
2020-10-20 15:42:42.000 294    13975.65  132.34   54961.62  88888.00
2020-10-20 15:42:43.000 294    13975.31  132.43   54961.48  88888.00
2020-10-20 15:42:44.000 294    13975.30  132.55   54961.29  88888.00
2020-10-20 15:42:45.000 294    13975.12  132.43   54961.48  88888.00
2020-10-20 15:42:46.000 294    13974.93  132.30   54961.39  88888.00
2020-10-20 15:42:47.000 294    13974.97  132.30   54961.51  88888.00
2020-10-20 15:42:48.000 294    13975.24  132.14   54961.54  88888.00
2020-10-20 15:42:49.000 294    13974.76  132.38   54961.23  88888.00
2020-10-20 15:42:50.000 294    13975.17  132.30   54961.14  88888.00
2020-10-20 15:42:51.000 294    13975.04  136.26   54961.24  88888.00
2020-10-20 15:42:52.000 294    13976.66  136.11   54957.43  88888.00
2020-10-20 15:42:53.000 294    13976.30  132.47   54960.77  88888.00
2020-10-20 15:42:54.000 294    13974.96  131.97   54960.34  88888.00
2020-10-20 15:42:55.000 294    13978.69  138.95   54954.57  88888.00
2020-10-20 15:42:56.000 294    13977.20  132.07   54960.87  88888.00
2020-10-20 15:42:57.000 294    13975.09  131.62   54961.15  88888.00
2020-10-20 15:42:58.000 294    13974.68  131.76   54961.11  88888.00
2020-10-20 15:42:59.000 294    13974.86  131.82   54961.11  88888.00
2020-10-20 15:43:00.000 294    13974.86  131.54   54961.05  88888.00
2020-10-20 15:43:01.000 294    13977.29  133.82   54958.96  88888.00
2020-10-20 15:43:02.000 294    13975.00  131.36   54961.38  88888.00
2020-10-20 15:43:03.000 294    13974.92  131.67   54961.21  88888.00
2020-10-20 15:43:04.000 294    13975.11  131.61   54961.16  88888.00
2020-10-20 15:43:05.000 294    13975.04  131.30   54961.22  88888.00
2020-10-20 15:43:06.000 294    13975.47  131.34   54961.34  88888.00
2020-10-20 15:43:07.000 294    13975.26  131.44   54961.19  88888.00
2020-10-20 15:43:08.000 294    13975.37  131.41   54961.12  88888.00
2020-10-20 15:43:09.000 294    13975.31  131.52   54960.83  88888.00
2020-10-20 15:43:10.000 294    13975.24  131.27   54961.21  88888.00
2020-10-20 15:43:11.000 294    13975.47  131.38   54961.18  88888.00
2020-10-20 15:43:12.000 294    13975.74  131.33   54961.08  88888.00
2020-10-20 15:43:13.000 294    13975.58  131.46   54960.83  88888.00
2020-10-20 15:43:14.000 294    13975.62  131.52   54961.17  88888.00
2020-10-20 15:43:15.000 294    13975.95  131.34   54961.39  88888.00
2020-10-20 15:43:16.000 294    13975.62  131.48   54961.40  88888.00
2020-10-20 15:43:17.000 294    13975.77  131.50   54961.09  88888.00
2020-10-20 15:43:18.000 294    13975.92  131.48   54961.27  88888.00
2020-10-20 15:43:19.000 294    13975.60  131.63   54961.17  88888.00
2020-10-20 15:43:20.000 294    13975.78  131.61   54961.18  88888.00
2020-10-20 15:43:21.000 294    13975.56  131.89   54961.40  88888.00
2020-10-20 15:43:22.000 294    13975.82  131.84   54961.26  88888.00
2020-10-20 15:43:23.000 294    13976.56  133.83   54958.71  88888.00
2020-10-20 15:43:24.000 294    13976.84  132.21   54961.36  88888.00
2020-10-20 15:43:25.000 294    13975.99  131.80   54961.31  88888.00
2020-10-20 15:43:26.000 294    13975.67  131.86   54961.23  88888.00
2020-10-20 15:43:27.000 294    13975.56  131.81   54961.19  88888.00
2020-10-20 15:43:28.000 294    13975.19  132.97   54959.08  88888.00
2020-10-20 15:43:29.000 294    13977.60  134.06   54958.97  88888.00
2020-10-20 15:43:30.000 294    13975.86  131.97   54961.52  88888.00
2020-10-20 15:43:31.000 294    13975.94  132.20   54961.34  88888.00
2020-10-20 15:43:32.000 294    13975.20  131.93   54961.26  88888.00
2020-10-20 15:43:33.000 294    13975.64  131.94   54961.14  88888.00
2020-10-20 15:43:34.000 294    13975.67  132.05   54961.18  88888.00
2020-10-20 15:43:35.000 294    13975.21  131.91   54961.26  88888.00
2020-10-20 15:43:36.000 294    13975.61  131.82   54961.45  88888.00
2020-10-20 15:43:37.000 294    13975.31  131.80   54961.14  88888.00
2020-10-20 15:43:38.000 294    13975.35  131.85   54961.31  88888.00
2020-10-20 15:43:39.000 294    13975.11  131.91   54961.26  88888.00
2020-10-20 15:43:40.000 294    13974.95  131.80   54961.14  88888.00
2020-10-20 15:43:41.000 294    13975.21  131.89   54961.21  88888.00
2020-10-20 15:43:42.000 294    13975.53  131.72   54961.20  88888.00
2020-10-20 15:43:43.000 294    13974.94  131.80   54961.11  88888.00
2020-10-20 15:43:44.000 294    13975.30  131.74   54960.98  88888.00
2020-10-20 15:43:45.000 294    13975.26  131.59   54961.02  88888.00
2020-10-20 15:43:46.000 294    13974.94  131.70   54961.16  88888.00
2020-10-20 15:43:47.000 294    13975.27  131.64   54961.03  88888.00
2020-10-20 15:43:48.000 294    13978.03  133.79   54958.95  88888.00
2020-10-20 15:43:49.000 294    13975.34  131.68   54961.12  88888.00
2020-10-20 15:43:50.000 294    13975.36  131.71   54961.02  88888.00
2020-10-20 15:43:51.000 294    13975.77  131.64   54961.08  88888.00
2020-10-20 15:43:52.000 294    13975.53  131.77   54961.14  88888.00
2020-10-20 15:43:53.000 294    13975.45  131.71   54960.97  88888.00
2020-10-20 15:43:54.000 294    13977.88  133.92   54958.85  88888.00
2020-10-20 15:43:55.000 294    13975.85  131.76   54961.07  88888.00
2020-10-20 15:43:56.000 294    13975.63  131.71   54960.94  88888.00
2020-10-20 15:43:57.000 294    13975.77  131.68   54961.07  88888.00
2020-10-20 15:43:58.000 294    13975.67  131.58   54961.03  88888.00
2020-10-20 15:43:59.000 294    13975.56  131.62   54961.11  88888.00
2020-10-20 15:44:00.000 294    13976.29  131.83   54961.07  88888.00
2020-10-20 15:44:01.000 294    13975.84  131.83   54961.07  88888.00
2020-10-20 15:44:02.000 294    13975.81  131.86   54961.18  88888.00
2020-10-20 15:44:03.000 294    13975.72  131.90   54961.32  88888.00
2020-10-20 15:44:04.000 294    13975.79  131.92   54961.14  88888.00
2020-10-20 15:44:05.000 294    13975.81  131.74   54961.12  88888.00
2020-10-20 15:44:06.000 294    13975.81  132.05   54961.24  88888.00
2020-10-20 15:44:07.000 294    13975.77  131.88   54960.95  88888.00
2020-10-20 15:44:08.000 294    13975.62  132.11   54961.28  88888.00
2020-10-20 15:44:09.000 294    13975.49  132.01   54961.26  88888.00
2020-10-20 15:44:10.000 294    13975.87  132.06   54961.06  88888.00
2020-10-20 15:44:11.000 294    13975.82  132.43   54961.52  88888.00
2020-10-20 15:44:12.000 294    13975.53  132.14   54961.29  88888.00
2020-10-20 15:44:13.000 294    13975.60  132.22   54961.20  88888.00
2020-10-20 15:44:14.000 294    13975.25  132.18   54961.18  88888.00
2020-10-20 15:44:15.000 294    13975.21  132.40   54961.08  88888.00
2020-10-20 15:44:16.000 294    13975.36  132.05   54961.15  88888.00
2020-10-20 15:44:17.000 294    13975.16  132.11   54961.45  88888.00
2020-10-20 15:44:18.000 294    13975.21  131.74   54960.12  88888.00
2020-10-20 15:44:19.000 294    13977.27  134.20   54960.72  88888.00
2020-10-20 15:44:20.000 294    13975.00  131.88   54961.15  88888.00
2020-10-20 15:44:21.000 294    13975.12  131.90   54961.27  88888.00
2020-10-20 15:44:22.000 294    13975.18  131.78   54961.20  88888.00
2020-10-20 15:44:23.000 294    13975.18  131.81   54961.14  88888.00
2020-10-20 15:44:24.000 294    13977.41  133.81   54959.13  88888.00
2020-10-20 15:44:25.000 294    13975.11  131.82   54960.90  88888.00
2020-10-20 15:44:26.000 294    13975.19  132.00   54961.23  88888.00
2020-10-20 15:44:27.000 294    13975.09  131.45   54961.13  88888.00
2020-10-20 15:44:28.000 294    13974.91  131.63   54961.15  88888.00
2020-10-20 15:44:29.000 294    13975.12  131.61   54961.02  88888.00
2020-10-20 15:44:30.000 294    13975.44  131.52   54961.37  88888.00
2020-10-20 15:44:31.000 294    13975.60  131.58   54961.20  88888.00
2020-10-20 15:44:32.000 294    13975.22  131.42   54961.16  88888.00
2020-10-20 15:44:33.000 294    13975.43  131.58   54961.05  88888.00
2020-10-20 15:44:34.000 294    13975.27  131.71   54961.28  88888.00
2020-10-20 15:44:35.000 294    13975.67  131.57   54961.11  88888.00
2020-10-20 15:44:36.000 294    13975.81  131.62   54961.02  88888.00
2020-10-20 15:44:37.000 294    13975.33  131.52   54960.89  88888.00
2020-10-20 15:44:38.000 294    13975.42  131.67   54961.18  88888.00
2020-10-20 15:44:39.000 294    13975.34  131.52   54961.23  88888.00
2020-10-20 15:44:40.000 294    13975.54  131.92   54960.98  88888.00
2020-10-20 15:44:41.000 294    13975.49  131.73   54960.96  88888.00
2020-10-20 15:44:42.000 294    13978.19  133.95   54958.94  88888.00
2020-10-20 15:44:43.000 294    13975.42  131.80   54961.08  88888.00
2020-10-20 15:44:44.000 294    13975.34  131.79   54961.14  88888.00
2020-10-20 15:44:45.000 294    13975.73  131.85   54961.16  88888.00
2020-10-20 15:44:46.000 294    13975.57  131.83   54961.06  88888.00
2020-10-20 15:44:47.000 294    13975.69  131.87   54961.26  88888.00
2020-10-20 15:44:48.000 294    13978.07  134.07   54958.95  88888.00
2020-10-20 15:44:49.000 294    13975.60  131.86   54961.33  88888.00
2020-10-20 15:44:50.000 294    13975.37  131.80   54961.21  88888.00
2020-10-20 15:44:51.000 294    13975.74  131.92   54961.23  88888.00
2020-10-20 15:44:52.000 294    13975.47  131.96   54960.99  88888.00
2020-10-20 15:44:53.000 294    13975.30  131.84   54961.17  88888.00
2020-10-20 15:44:54.000 294    13975.30  131.86   54961.23  88888.00
2020-10-20 15:44:55.000 294    13975.16  131.92   54961.30  88888.00
2020-10-20 15:44:56.000 294    13975.49  131.92   54961.18  88888.00
2020-10-20 15:44:57.000 294    13975.68  132.04   54961.24  88888.00
2020-10-20 15:44:58.000 294    13975.35  131.92   54961.06  88888.00
2020-10-20 15:44:59.000 294    13975.26  131.88   54961.14  88888.00
2020-10-20 15:45:00.000 294    13975.91  131.86   54960.91  88888.00
2020-10-20 15:45:01.000 294    13975.30  132.05   54961.02  88888.00
2020-10-20 15:45:02.000 294    13975.43  131.86   54961.08  88888.00
2020-10-20 15:45:03.000 294    13975.10  131.83   54961.07  88888.00
2020-10-20 15:45:04.000 294    13975.12  131.74   54961.12  88888.00
2020-10-20 15:45:05.000 294    13975.56  131.85   54961.07  88888.00
2020-10-20 15:45:06.000 294    13975.65  131.86   54961.17  88888.00
2020-10-20 15:45:07.000 294    13975.53  131.91   54961.08  88888.00
2020-10-20 15:45:08.000 294    13975.67  131.76   54961.09  88888.00
2020-10-20 15:45:09.000 294    13975.76  131.70   54961.30  88888.00
2020-10-20 15:45:10.000 294    13975.35  131.59   54961.24  88888.00
2020-10-20 15:45:11.000 294    13975.42  131.79   54961.17  88888.00
2020-10-20 15:45:12.000 294    13975.93  131.70   54960.27  88888.00
2020-10-20 15:45:13.000 294    13977.41  133.52   54960.37  88888.00
2020-10-20 15:45:14.000 294    13975.44  131.57   54961.25  88888.00
2020-10-20 15:45:15.000 294    13975.50  131.34   54961.34  88888.00
2020-10-20 15:45:16.000 294    13975.56  131.59   54961.19  88888.00
2020-10-20 15:45:17.000 294    13975.50  131.45   54961.18  88888.00
2020-10-20 15:45:18.000 294    13978.11  133.54   54959.08  88888.00
2020-10-20 15:45:19.000 294    13975.62  131.30   54961.10  88888.00
2020-10-20 15:45:20.000 294    13975.49  131.43   54961.24  88888.00
2020-10-20 15:45:21.000 294    13975.55  131.31   54961.23  88888.00
2020-10-20 15:45:22.000 294    13975.62  131.23   54960.95  88888.00
2020-10-20 15:45:23.000 294    13975.63  131.13   54961.25  88888.00
2020-10-20 15:45:24.000 294    13976.10  131.04   54961.39  88888.00
2020-10-20 15:45:25.000 294    13975.65  131.12   54961.21  88888.00
2020-10-20 15:45:26.000 294    13975.57  130.65   54961.18  88888.00
2020-10-20 15:45:27.000 294    13975.78  131.06   54961.33  88888.00
2020-10-20 15:45:28.000 294    13975.67  131.41   54961.24  88888.00
2020-10-20 15:45:29.000 294    13977.31  133.52   54958.94  88888.00
2020-10-20 15:45:30.000 294    13977.96  131.04   54961.28  88888.00
2020-10-20 15:45:31.000 294    13975.94  131.05   54961.11  88888.00
2020-10-20 15:45:32.000 294    13975.86  130.89   54961.29  88888.00
2020-10-20 15:45:33.000 294    13975.82  130.92   54961.21  88888.00
2020-10-20 15:45:34.000 294    13975.74  130.88   54961.18  88888.00
2020-10-20 15:45:35.000 294    13978.08  133.16   54958.91  88888.00
2020-10-20 15:45:36.000 294    13975.84  130.83   54961.09  88888.00
2020-10-20 15:45:37.000 294    13975.83  131.08   54961.16  88888.00
2020-10-20 15:45:38.000 294    13976.12  131.08   54961.24  88888.00
2020-10-20 15:45:39.000 294    13975.87  131.12   54961.27  88888.00
2020-10-20 15:45:40.000 294    13975.77  130.98   54961.19  88888.00
2020-10-20 15:45:41.000 294    13975.65  131.07   54961.15  88888.00
2020-10-20 15:45:42.000 294    13975.72  130.98   54961.22  88888.00
2020-10-20 15:45:43.000 294    13975.56  131.04   54961.14  88888.00
2020-10-20 15:45:44.000 294    13975.56  131.12   54961.07  88888.00
2020-10-20 15:45:45.000 294    13975.24  130.92   54961.11  88888.00
2020-10-20 15:45:46.000 294    13975.29  130.92   54961.06  88888.00
2020-10-20 15:45:47.000 294    13975.38  131.09   54961.00  88888.00
2020-10-20 15:45:48.000 294    13975.83  132.16   54958.93  88888.00
2020-10-20 15:45:49.000 294    13977.46  131.97   54961.24  88888.00
2020-10-20 15:45:50.000 294    13975.18  131.15   54961.33  88888.00
2020-10-20 15:45:51.000 294    13975.10  131.05   54961.23  88888.00
2020-10-20 15:45:52.000 294    13975.19  131.36   54961.34  88888.00
2020-10-20 15:45:53.000 294    13975.23  131.34   54961.08  88888.00
2020-10-20 15:45:54.000 294    13975.14  130.86   54961.44  88888.00
2020-10-20 15:45:55.000 294    13974.86  131.10   54961.33  88888.00
2020-10-20 15:45:56.000 294    13975.08  131.20   54961.07  88888.00
2020-10-20 15:45:57.000 294    13974.95  131.15   54961.18  88888.00
2020-10-20 15:45:58.000 294    13975.05  131.21   54961.01  88888.00
2020-10-20 15:45:59.000 294    13974.61  131.02   54961.32  88888.00
2020-10-20 15:46:00.000 294    13975.23  131.09   54961.17  88888.00
2020-10-20 15:46:01.000 294    13974.65  131.08   54961.19  88888.00
2020-10-20 15:46:02.000 294    13975.05  131.21   54961.09  88888.00
2020-10-20 15:46:03.000 294    13974.52  130.98   54961.09  88888.00
2020-10-20 15:46:04.000 294    13976.86  133.31   54958.97  88888.00
2020-10-20 15:46:05.000 294    13974.71  130.98   54961.08  88888.00
2020-10-20 15:46:06.000 294    13975.10  131.03   54961.05  88888.00
2020-10-20 15:46:07.000 294    13974.77  130.98   54961.06  88888.00
2020-10-20 15:46:08.000 294    13974.66  131.09   54961.03  88888.00
2020-10-20 15:46:09.000 294    13974.54  130.89   54961.20  88888.00
2020-10-20 15:46:10.000 294    13976.78  133.35   54958.80  88888.00
2020-10-20 15:46:11.000 294    13974.62  131.12   54961.20  88888.00
2020-10-20 15:46:12.000 294    13974.78  131.17   54961.02  88888.00
2020-10-20 15:46:13.000 294    13974.73  130.75   54961.08  88888.00
2020-10-20 15:46:14.000 294    13974.63  131.04   54961.07  88888.00
2020-10-20 15:46:15.000 294    13974.86  130.93   54961.03  88888.00
2020-10-20 15:46:16.000 294    13974.50  131.22   54960.90  88888.00
2020-10-20 15:46:17.000 294    13974.90  131.04   54961.13  88888.00
2020-10-20 15:46:18.000 294    13974.99  131.15   54961.03  88888.00
2020-10-20 15:46:19.000 294    13974.72  131.12   54960.83  88888.00
2020-10-20 15:46:20.000 294    13976.85  133.47   54958.63  88888.00
2020-10-20 15:46:21.000 294    13974.48  131.28   54961.16  88888.00
2020-10-20 15:46:22.000 294    13974.43  131.29   54961.27  88888.00
2020-10-20 15:46:23.000 294    13974.42  131.40   54961.06  88888.00
2020-10-20 15:46:24.000 294    13974.87  131.35   54960.99  88888.00
2020-10-20 15:46:25.000 294    13974.55  131.37   54960.99  88888.00
2020-10-20 15:46:26.000 294    13976.87  133.57   54958.74  88888.00
2020-10-20 15:46:27.000 294    13974.93  131.27   54960.95  88888.00
2020-10-20 15:46:28.000 294    13974.82  131.48   54961.00  88888.00
2020-10-20 15:46:29.000 294    13974.86  131.55   54960.92  88888.00
2020-10-20 15:46:30.000 294    13974.74  131.44   54961.04  88888.00
2020-10-20 15:46:31.000 294    13974.68  131.52   54961.07  88888.00
2020-10-20 15:46:32.000 294    13974.62  131.41   54961.11  88888.00
2020-10-20 15:46:33.000 294    13975.22  131.71   54960.89  88888.00
2020-10-20 15:46:34.000 294    13974.87  131.74   54961.28  88888.00
2020-10-20 15:46:35.000 294    13975.10  132.05   54960.94  88888.00
2020-10-20 15:46:36.000 294    13975.18  131.74   54961.21  88888.00
2020-10-20 15:46:37.000 294    13974.86  131.92   54961.14  88888.00
2020-10-20 15:46:38.000 294    13975.11  132.02   54961.07  88888.00
2020-10-20 15:46:39.000 294    13975.12  132.05   54961.12  88888.00
2020-10-20 15:46:40.000 294    13975.15  132.39   54961.13  88888.00
2020-10-20 15:46:41.000 294    13975.15  132.36   54961.03  88888.00
2020-10-20 15:46:42.000 294    13975.59  132.26   54961.39  88888.00
2020-10-20 15:46:43.000 294    13975.56  132.30   54961.03  88888.00
2020-10-20 15:46:44.000 294    13975.20  132.28   54961.14  88888.00
2020-10-20 15:46:45.000 294    13975.10  132.19   54961.24  88888.00
2020-10-20 15:46:46.000 294    13975.27  132.36   54961.08  88888.00
2020-10-20 15:46:47.000 294    13974.99  132.31   54961.24  88888.00
2020-10-20 15:46:48.000 294    13975.38  132.49   54961.27  88888.00
2020-10-20 15:46:49.000 294    13975.10  132.32   54961.20  88888.00
2020-10-20 15:46:50.000 294    13975.24  133.64   54958.89  88888.00
2020-10-20 15:46:51.000 294    13977.25  132.50   54961.29  88888.00
2020-10-20 15:46:52.000 294    13975.49  132.47   54961.23  88888.00
2020-10-20 15:46:53.000 294    13975.15  132.54   54961.30  88888.00
2020-10-20 15:46:54.000 294    13975.62  132.46   54961.40  88888.00
2020-10-20 15:46:55.000 294    13975.34  132.45   54961.28  88888.00
2020-10-20 15:46:56.000 294    13977.17  134.72   54958.94  88888.00
2020-10-20 15:46:57.000 294    13975.03  132.59   54961.37  88888.00
2020-10-20 15:46:58.000 294    13975.49  132.49   54961.11  88888.00
2020-10-20 15:46:59.000 294    13975.30  132.37   54961.29  88888.00
2020-10-20 15:47:00.000 294    13975.10  132.32   54961.19  88888.00
2020-10-20 15:47:01.000 294    13975.40  132.44   54961.25  88888.00
2020-10-20 15:47:02.000 294    13975.42  132.55   54961.18  88888.00
2020-10-20 15:47:03.000 294    13975.68  132.48   54961.25  88888.00
2020-10-20 15:47:04.000 294    13977.28  134.51   54958.88  88888.00
2020-10-20 15:47:05.000 294    13975.39  132.36   54961.37  88888.00
2020-10-20 15:47:06.000 294    13975.47  132.40   54961.16  88888.00
2020-10-20 15:47:07.000 294    13975.43  132.47   54961.09  88888.00
2020-10-20 15:47:08.000 294    13975.19  132.54   54961.07  88888.00
2020-10-20 15:47:09.000 294    13975.46  132.47   54961.20  88888.00
2020-10-20 15:47:10.000 294    13977.32  134.72   54958.88  88888.00
2020-10-20 15:47:11.000 294    13975.30  132.45   54961.15  88888.00
2020-10-20 15:47:12.000 294    13975.14  132.74   54961.40  88888.00
2020-10-20 15:47:13.000 294    13975.10  132.26   54961.23  88888.00
2020-10-20 15:47:14.000 294    13975.37  132.55   54961.29  88888.00
2020-10-20 15:47:15.000 294    13975.23  132.32   54961.26  88888.00
2020-10-20 15:47:16.000 294    13975.26  132.42   54961.30  88888.00
2020-10-20 15:47:17.000 294    13975.65  132.74   54960.93  88888.00
2020-10-20 15:47:18.000 294    13975.54  132.57   54961.30  88888.00
2020-10-20 15:47:19.000 294    13975.29  132.38   54961.26  88888.00
2020-10-20 15:47:20.000 294    13975.27  132.59   54961.33  88888.00
2020-10-20 15:47:21.000 294    13975.14  132.76   54961.44  88888.00
2020-10-20 15:47:22.000 294    13975.33  132.52   54961.21  88888.00
2020-10-20 15:47:23.000 294    13975.14  132.24   54961.15  88888.00
2020-10-20 15:47:24.000 294    13975.78  132.20   54961.38  88888.00
2020-10-20 15:47:25.000 294    13974.93  132.11   54961.43  88888.00
2020-10-20 15:47:26.000 294    13975.22  132.11   54959.25  88888.00
2020-10-20 15:47:27.000 294    13977.52  133.19   54961.44  88888.00
2020-10-20 15:47:28.000 294    13975.45  132.13   54961.30  88888.00
2020-10-20 15:47:29.000 294    13977.42  134.38   54959.37  88888.00
2020-10-20 15:47:30.000 294    13975.32  132.36   54961.21  88888.00
2020-10-20 15:47:31.000 294    13975.29  132.02   54961.33  88888.00
2020-10-20 15:47:32.000 294    13975.28  132.09   54961.46  88888.00
2020-10-20 15:47:33.000 294    13975.28  132.04   54961.36  88888.00
2020-10-20 15:47:34.000 294    13975.37  131.93   54961.37  88888.00
2020-10-20 15:47:35.000 294    13975.39  131.94   54961.49  88888.00
2020-10-20 15:47:36.000 294    13975.26  131.81   54961.56  88888.00
2020-10-20 15:47:37.000 294    13977.42  134.09   54959.23  88888.00
2020-10-20 15:47:38.000 294    13975.23  131.83   54961.45  88888.00
2020-10-20 15:47:39.000 294    13975.18  131.61   54961.39  88888.00
2020-10-20 15:47:40.000 294    13975.08  131.74   54961.48  88888.00
2020-10-20 15:47:41.000 294    13975.13  131.52   54961.57  88888.00
2020-10-20 15:47:42.000 294    13975.48  131.67   54961.39  88888.00
2020-10-20 15:47:43.000 294    13977.32  133.80   54959.19  88888.00
2020-10-20 15:47:44.000 294    13975.05  131.66   54961.47  88888.00
2020-10-20 15:47:45.000 294    13975.45  131.61   54961.40  88888.00
2020-10-20 15:47:46.000 294    13974.94  131.54   54961.55  88888.00
2020-10-20 15:47:47.000 294    13975.06  133.30   54958.88  88888.00
2020-10-20 15:47:48.000 294    13977.30  133.32   54961.38  88888.00
2020-10-20 15:47:49.000 294    13974.77  131.48   54961.45  88888.00
2020-10-20 15:47:50.000 294    13974.86  131.64   54961.34  88888.00
2020-10-20 15:47:51.000 294    13974.71  131.23   54961.33  88888.00
2020-10-20 15:47:52.000 294    13974.98  131.57   54961.20  88888.00
2020-10-20 15:47:53.000 294    13976.73  133.44   54959.00  88888.00
2020-10-20 15:47:54.000 294    13975.26  131.20   54960.99  88888.00
2020-10-20 15:47:55.000 294    13974.21  131.28   54961.45  88888.00
2020-10-20 15:47:56.000 294    13974.74  131.20   54961.14  88888.00
2020-10-20 15:47:57.000 294    13976.31  133.33   54959.06  88888.00
2020-10-20 15:47:58.000 294    13974.43  131.17   54961.26  88888.00
2020-10-20 15:47:59.000 294    13974.43  131.30   54961.18  88888.00
2020-10-20 15:48:00.000 294    13974.72  131.34   54961.29  88888.00
2020-10-20 15:48:01.000 294    13974.56  131.33   54961.16  88888.00
2020-10-20 15:48:02.000 294    13974.37  133.49   54959.09  88888.00
2020-10-20 15:48:03.000 294    13976.66  133.69   54958.89  88888.00
2020-10-20 15:48:04.000 294    13974.40  131.36   54961.19  88888.00
2020-10-20 15:48:05.000 294    13974.49  131.43   54961.15  88888.00
2020-10-20 15:48:06.000 294    13974.76  131.30   54961.26  88888.00
2020-10-20 15:48:07.000 294    13974.60  131.52   54961.14  88888.00
2020-10-20 15:48:08.000 294    13974.48  131.51   54961.35  88888.00
2020-10-20 15:48:09.000 294    13974.67  132.02   54961.07  88888.00
2020-10-20 15:48:10.000 294    13975.15  132.07   54961.15  88888.00
2020-10-20 15:48:11.000 294    13974.31  131.76   54961.13  88888.00
2020-10-20 15:48:12.000 294    13975.12  132.12   54961.11  88888.00
2020-10-20 15:48:13.000 294    13974.64  131.98   54961.03  88888.00
2020-10-20 15:48:14.000 294    13974.63  131.92   54961.08  88888.00
2020-10-20 15:48:15.000 294    13974.50  132.24   54961.20  88888.00
2020-10-20 15:48:16.000 294    13974.36  132.05   54961.26  88888.00
2020-10-20 15:48:17.000 294    13974.91  132.17   54961.26  88888.00
2020-10-20 15:48:18.000 294    13977.15  134.50   54959.22  88888.00
2020-10-20 15:48:19.000 294    13974.49  132.33   54961.31  88888.00
2020-10-20 15:48:20.000 294    13974.80  132.11   54961.33  88888.00
2020-10-20 15:48:21.000 294    13974.64  132.30   54961.35  88888.00
2020-10-20 15:48:22.000 294    13975.00  132.77   54960.98  88888.00
2020-10-20 15:48:23.000 294    13974.95  132.45   54961.18  88888.00
2020-10-20 15:48:24.000 294    13977.19  134.75   54959.05  88888.00
2020-10-20 15:48:25.000 294    13974.88  132.85   54961.25  88888.00
2020-10-20 15:48:26.000 294    13974.99  132.61   54961.39  88888.00
2020-10-20 15:48:27.000 294    13975.24  132.87   54961.35  88888.00
2020-10-20 15:48:28.000 294    13975.25  132.75   54961.28  88888.00
2020-10-20 15:48:29.000 294    13974.99  132.66   54961.20  88888.00
2020-10-20 15:48:30.000 294    13975.68  132.73   54961.26  88888.00
2020-10-20 15:48:31.000 294    13975.03  132.74   54961.45  88888.00
2020-10-20 15:48:32.000 294    13977.38  135.09   54959.06  88888.00
2020-10-20 15:48:33.000 294    13975.07  132.71   54961.17  88888.00
2020-10-20 15:48:34.000 294    13975.56  132.70   54961.18  88888.00
2020-10-20 15:48:35.000 294    13975.72  132.68   54961.15  88888.00
2020-10-20 15:48:36.000 294    13975.72  132.60   54961.27  88888.00
2020-10-20 15:48:37.000 294    13975.53  132.68   54961.39  88888.00
2020-10-20 15:48:38.000 294    13977.64  134.91   54959.10  88888.00
2020-10-20 15:48:39.000 294    13975.63  132.64   54961.33  88888.00
2020-10-20 15:48:40.000 294    13975.75  133.13   54961.30  88888.00
2020-10-20 15:48:41.000 294    13975.51  132.85   54961.62  88888.00
2020-10-20 15:48:42.000 294    13976.18  132.62   54961.50  88888.00
2020-10-20 15:48:43.000 294    13975.76  132.52   54961.46  88888.00
2020-10-20 15:48:44.000 294    13975.78  132.53   54961.41  88888.00
2020-10-20 15:48:45.000 294    13976.31  132.47   54961.34  88888.00
2020-10-20 15:48:46.000 294    13976.00  132.45   54961.39  88888.00
2020-10-20 15:48:47.000 294    13975.91  132.53   54961.45  88888.00
2020-10-20 15:48:48.000 294    13975.80  132.30   54961.63  88888.00
2020-10-20 15:48:49.000 294    13976.22  132.62   54961.58  88888.00
2020-10-20 15:48:50.000 294    13976.62  132.30   54961.41  88888.00
2020-10-20 15:48:51.000 294    13976.18  132.50   54961.70  88888.00
2020-10-20 15:48:52.000 294    13975.98  132.28   54961.34  88888.00
2020-10-20 15:48:53.000 294    13975.99  132.28   54961.65  88888.00
2020-10-20 15:48:54.000 294    13976.43  132.22   54961.58  88888.00
2020-10-20 15:48:55.000 294    13975.98  132.26   54961.55  88888.00
2020-10-20 15:48:56.000 294    13976.27  132.24   54961.46  88888.00
2020-10-20 15:48:57.000 294    13976.37  131.96   54961.47  88888.00
2020-10-20 15:48:58.000 294    13976.06  132.08   54961.64  88888.00
2020-10-20 15:48:59.000 294    13976.15  132.08   54961.55  88888.00
2020-10-20 15:49:00.000 294    13976.22  132.04   54961.52  88888.00
2020-10-20 15:49:01.000 294    13976.18  131.88   54961.39  88888.00
2020-10-20 15:49:02.000 294    13975.93  131.98   54961.44  88888.00
2020-10-20 15:49:03.000 294    13978.04  134.11   54959.43  88888.00
2020-10-20 15:49:04.000 294    13975.99  131.97   54961.44  88888.00
2020-10-20 15:49:05.000 294    13975.98  131.92   54961.48  88888.00
2020-10-20 15:49:06.000 294    13975.74  131.77   54961.38  88888.00
2020-10-20 15:49:07.000 294    13975.78  131.72   54961.13  88888.00
2020-10-20 15:49:08.000 294    13975.75  131.53   54961.66  88888.00
2020-10-20 15:49:09.000 294    13977.75  133.92   54959.32  88888.00
2020-10-20 15:49:10.000 294    13975.81  131.53   54961.32  88888.00
2020-10-20 15:49:11.000 294    13975.54  131.61   54961.44  88888.00
2020-10-20 15:49:12.000 294    13975.81  131.65   54961.69  88888.00
2020-10-20 15:49:13.000 294    13975.62  131.61   54961.52  88888.00
2020-10-20 15:49:14.000 294    13975.68  131.61   54961.36  88888.00
2020-10-20 15:49:15.000 294    13975.31  131.61   54961.34  88888.00
2020-10-20 15:49:16.000 294    13975.35  131.52   54961.43  88888.00
2020-10-20 15:49:17.000 294    13975.47  131.48   54961.40  88888.00
2020-10-20 15:49:18.000 294    13975.48  131.42   54961.44  88888.00
2020-10-20 15:49:19.000 294    13975.05  131.40   54961.36  88888.00
2020-10-20 15:49:20.000 294    13974.87  131.46   54961.32  88888.00
2020-10-20 15:49:21.000 294    13975.05  131.51   54961.31  88888.00
2020-10-20 15:49:22.000 294    13975.12  131.60   54958.17  88888.00
2020-10-20 15:49:23.000 294    13977.12  133.72   54960.66  88888.00
2020-10-20 15:49:24.000 294    13975.11  131.36   54961.38  88888.00
2020-10-20 15:49:25.000 294    13974.88  131.68   54961.14  88888.00
2020-10-20 15:49:26.000 294    13975.01  131.42   54961.34  88888.00
2020-10-20 15:49:27.000 294    13974.73  131.62   54961.39  88888.00
2020-10-20 15:49:28.000 294    13976.70  133.72   54959.08  88888.00
2020-10-20 15:49:29.000 294    13974.41  131.68   54961.20  88888.00
2020-10-20 15:49:30.000 294    13974.73  131.74   54961.29  88888.00
2020-10-20 15:49:31.000 294    13974.56  131.63   54961.26  88888.00
2020-10-20 15:49:32.000 294    13974.73  131.71   54961.22  88888.00
2020-10-20 15:49:33.000 294    13974.40  131.63   54961.37  88888.00
2020-10-20 15:49:34.000 294    13974.24  131.57   54961.29  88888.00
2020-10-20 15:49:35.000 294    13974.21  131.89   54961.25  88888.00
2020-10-20 15:49:36.000 294    13974.72  131.83   54961.25  88888.00
2020-10-20 15:49:37.000 294    13974.40  131.87   54961.29  88888.00
2020-10-20 15:49:38.000 294    13973.99  131.77   54961.23  88888.00
2020-10-20 15:49:39.000 294    13974.15  131.77   54961.01  88888.00
2020-10-20 15:49:40.000 294    13974.07  131.99   54961.23  88888.00
2020-10-20 15:49:41.000 294    13974.27  131.84   54961.20  88888.00
2020-10-20 15:49:42.000 294    13974.17  131.96   54961.19  88888.00
2020-10-20 15:49:43.000 294    13973.98  131.90   54961.23  88888.00
2020-10-20 15:49:44.000 294    13973.99  132.27   54961.28  88888.00
2020-10-20 15:49:45.000 294    13973.86  131.95   54961.21  88888.00
2020-10-20 15:49:46.000 294    13973.73  132.00   54961.21  88888.00
2020-10-20 15:49:47.000 294    13974.08  132.39   54961.20  88888.00
2020-10-20 15:49:48.000 294    13974.24  131.89   54961.35  88888.00
2020-10-20 15:49:49.000 294    13973.67  132.04   54961.19  88888.00
2020-10-20 15:49:50.000 294    13973.88  132.06   54961.14  88888.00
2020-10-20 15:49:51.000 294    13973.95  132.18   54961.07  88888.00
2020-10-20 15:49:52.000 294    13973.96  132.15   54961.13  88888.00
2020-10-20 15:49:53.000 294    13976.17  134.32   54958.87  88888.00
2020-10-20 15:49:54.000 294    13974.44  132.24   54961.42  88888.00
2020-10-20 15:49:55.000 294    13974.00  132.17   54961.01  88888.00
2020-10-20 15:49:56.000 294    13974.38  132.24   54961.00  88888.00
2020-10-20 15:49:57.000 294    13974.11  132.28   54961.09  88888.00
2020-10-20 15:49:58.000 294    13974.19  132.18   54961.05  88888.00
2020-10-20 15:49:59.000 294    13976.68  134.31   54958.50  88888.00
2020-10-20 15:50:00.000 294    13974.40  132.13   54961.07  88888.00
2020-10-20 15:50:01.000 294    13974.30  132.19   54961.11  88888.00
2020-10-20 15:50:02.000 294    13975.05  132.29   54960.97  88888.00
2020-10-20 15:50:03.000 294    13974.55  132.14   54960.97  88888.00
2020-10-20 15:50:04.000 294    13974.74  132.24   54960.98  88888.00
2020-10-20 15:50:05.000 294    13974.68  132.11   54961.01  88888.00
2020-10-20 15:50:06.000 294    13974.87  132.17   54960.95  88888.00
2020-10-20 15:50:07.000 294    13974.96  132.41   54961.03  88888.00
2020-10-20 15:50:08.000 294    13974.75  132.32   54961.05  88888.00
2020-10-20 15:50:09.000 294    13974.96  132.15   54961.01  88888.00
2020-10-20 15:50:10.000 294    13977.83  134.84   54958.44  88888.00
2020-10-20 15:50:11.000 294    13976.18  132.40   54960.94  88888.00
2020-10-20 15:50:12.000 294    13975.73  132.41   54960.96  88888.00
2020-10-20 15:50:13.000 294    13975.34  132.24   54961.14  88888.00
2020-10-20 15:50:14.000 294    13975.07  132.18   54961.00  88888.00
2020-10-20 15:50:15.000 294    13975.16  132.39   54961.16  88888.00
2020-10-20 15:50:16.000 294    13977.38  134.52   54958.88  88888.00
2020-10-20 15:50:17.000 294    13975.74  132.53   54960.95  88888.00
2020-10-20 15:50:18.000 294    13975.87  132.54   54961.09  88888.00
2020-10-20 15:50:19.000 294    13975.78  132.52   54961.14  88888.00
2020-10-20 15:50:20.000 294    13975.32  132.43   54961.22  88888.00
2020-10-20 15:50:21.000 294    13975.62  132.56   54961.02  88888.00
2020-10-20 15:50:22.000 294    13975.44  132.48   54961.06  88888.00
2020-10-20 15:50:23.000 294    13975.18  132.49   54961.09  88888.00
2020-10-20 15:50:24.000 294    13975.54  132.53   54961.20  88888.00
2020-10-20 15:50:25.000 294    13975.24  132.53   54961.26  88888.00
2020-10-20 15:50:26.000 294    13975.36  132.72   54961.33  88888.00
2020-10-20 15:50:27.000 294    13975.43  132.67   54960.73  88888.00
2020-10-20 15:50:28.000 294    13975.48  132.55   54961.08  88888.00
2020-10-20 15:50:29.000 294    13975.35  132.67   54961.22  88888.00
2020-10-20 15:50:30.000 294    13975.46  132.49   54961.25  88888.00
2020-10-20 15:50:31.000 294    13975.33  132.64   54961.05  88888.00
2020-10-20 15:50:32.000 294    13975.40  132.67   54960.89  88888.00
2020-10-20 15:50:33.000 294    13975.53  132.81   54961.07  88888.00
2020-10-20 15:50:34.000 294    13975.38  132.62   54961.14  88888.00
2020-10-20 15:50:35.000 294    13975.38  132.43   54961.31  88888.00
2020-10-20 15:50:36.000 294    13975.23  132.57   54961.20  88888.00
2020-10-20 15:50:37.000 294    13975.84  132.63   54961.28  88888.00
2020-10-20 15:50:38.000 294    13975.44  132.55   54961.27  88888.00
2020-10-20 15:50:39.000 294    13975.40  132.44   54961.17  88888.00
2020-10-20 15:50:40.000 294    13975.34  132.55   54961.18  88888.00
2020-10-20 15:50:41.000 294    13977.66  134.81   54958.98  88888.00
2020-10-20 15:50:42.000 294    13975.42  132.50   54961.11  88888.00
2020-10-20 15:50:43.000 294    13975.58  132.36   54961.27  88888.00
2020-10-20 15:50:44.000 294    13975.43  132.50   54961.10  88888.00
2020-10-20 15:50:45.000 294    13975.41  132.52   54961.23  88888.00
2020-10-20 15:50:46.000 294    13975.51  132.43   54961.14  88888.00
2020-10-20 15:50:47.000 294    13977.69  134.73   54958.95  88888.00
2020-10-20 15:50:48.000 294    13975.74  132.39   54961.29  88888.00
2020-10-20 15:50:49.000 294    13975.86  132.49   54961.24  88888.00
2020-10-20 15:50:50.000 294    13975.54  132.53   54961.19  88888.00
2020-10-20 15:50:51.000 294    13975.75  132.50   54961.31  88888.00
2020-10-20 15:50:52.000 294    13975.87  132.48   54961.17  88888.00
2020-10-20 15:50:53.000 294    13975.81  132.33   54961.44  88888.00
2020-10-20 15:50:54.000 294    13975.82  132.38   54961.12  88888.00
2020-10-20 15:50:55.000 294    13975.47  132.36   54961.26  88888.00
2020-10-20 15:50:56.000 294    13975.68  132.36   54961.27  88888.00
2020-10-20 15:50:57.000 294    13975.50  132.62   54960.89  88888.00
2020-10-20 15:50:58.000 294    13975.41  132.43   54961.31  88888.00
2020-10-20 15:50:59.000 294    13975.46  132.43   54961.22  88888.00
2020-10-20 15:51:00.000 294    13975.63  132.30   54961.51  88888.00
2020-10-20 15:51:01.000 294    13975.40  132.35   54961.24  88888.00
2020-10-20 15:51:02.000 294    13975.49  132.51   54961.35  88888.00
2020-10-20 15:51:03.000 294    13975.37  132.20   54961.25  88888.00
2020-10-20 15:51:04.000 294    13977.44  134.87   54959.19  88888.00
2020-10-20 15:51:05.000 294    13975.33  132.36   54961.46  88888.00
2020-10-20 15:51:06.000 294    13975.87  132.44   54961.33  88888.00
2020-10-20 15:51:07.000 294    13975.76  132.48   54961.14  88888.00
2020-10-20 15:51:08.000 294    13975.26  132.28   54961.20  88888.00
2020-10-20 15:51:09.000 294    13975.11  132.10   54961.33  88888.00
2020-10-20 15:51:10.000 294    13977.26  134.35   54959.23  88888.00
2020-10-20 15:51:11.000 294    13974.91  132.16   54961.25  88888.00
2020-10-20 15:51:12.000 294    13975.28  132.31   54961.22  88888.00
2020-10-20 15:51:13.000 294    13974.91  132.31   54961.41  88888.00
2020-10-20 15:51:14.000 294    13975.06  131.92   54961.32  88888.00
2020-10-20 15:51:15.000 294    13974.82  132.34   54961.20  88888.00
2020-10-20 15:51:16.000 294    13975.06  132.15   54961.26  88888.00
2020-10-20 15:51:17.000 294    13974.74  132.24   54961.11  88888.00
2020-10-20 15:51:18.000 294    13975.00  132.05   54961.23  88888.00
2020-10-20 15:51:19.000 294    13974.42  132.19   54961.23  88888.00
2020-10-20 15:51:20.000 294    13974.51  132.21   54961.27  88888.00
2020-10-20 15:51:21.000 294    13975.25  132.02   54961.11  88888.00
2020-10-20 15:51:22.000 294    13974.43  132.00   54961.16  88888.00
2020-10-20 15:51:23.000 294    13974.29  132.11   54961.06  88888.00
2020-10-20 15:51:24.000 294    13975.24  131.99   54961.28  88888.00
2020-10-20 15:51:25.000 294    13974.64  131.99   54961.16  88888.00
2020-10-20 15:51:26.000 294    13974.49  131.95   54960.92  88888.00
2020-10-20 15:51:27.000 294    13974.29  131.99   54960.98  88888.00
2020-10-20 15:51:28.000 294    13974.40  131.84   54961.14  88888.00
2020-10-20 15:51:29.000 294    13974.60  131.94   54961.20  88888.00
2020-10-20 15:51:30.000 294    13974.51  131.95   54961.12  88888.00
2020-10-20 15:51:31.000 294    13974.61  131.92   54961.13  88888.00
2020-10-20 15:51:32.000 294    13974.41  131.99   54960.89  88888.00
2020-10-20 15:51:33.000 294    13974.80  131.86   54960.95  88888.00
2020-10-20 15:51:34.000 294    13974.60  132.20   54960.98  88888.00
2020-10-20 15:51:35.000 294    13976.68  134.11   54958.81  88888.00
2020-10-20 15:51:36.000 294    13974.98  131.89   54960.99  88888.00
2020-10-20 15:51:37.000 294    13974.59  132.05   54960.95  88888.00
2020-10-20 15:51:38.000 294    13974.41  132.21   54961.03  88888.00
2020-10-20 15:51:39.000 294    13974.97  132.05   54960.97  88888.00
2020-10-20 15:51:40.000 294    13974.65  131.93   54960.94  88888.00
2020-10-20 15:51:41.000 294    13976.80  134.28   54958.63  88888.00
2020-10-20 15:51:42.000 294    13974.87  131.68   54961.16  88888.00
2020-10-20 15:51:43.000 294    13974.97  132.08   54961.03  88888.00
2020-10-20 15:51:44.000 294    13974.80  132.11   54960.98  88888.00
2020-10-20 15:51:45.000 294    13974.64  132.20   54961.04  88888.00
2020-10-20 15:51:46.000 294    13977.81  134.46   54958.99  88888.00
2020-10-20 15:51:47.000 294    13974.67  132.34   54961.03  88888.00
2020-10-20 15:51:48.000 294    13975.42  132.18   54961.00  88888.00
2020-10-20 15:51:49.000 294    13974.94  132.02   54960.95  88888.00
2020-10-20 15:51:50.000 294    13974.74  132.29   54960.88  88888.00
2020-10-20 15:51:51.000 294    13974.84  132.72   54961.02  88888.00
2020-10-20 15:51:52.000 294    13977.06  134.56   54958.34  88888.00
2020-10-20 15:51:53.000 294    13974.91  132.84   54961.01  88888.00
2020-10-20 15:51:54.000 294    13975.45  132.55   54961.15  88888.00
2020-10-20 15:51:55.000 294    13974.83  132.55   54961.15  88888.00
2020-10-20 15:51:56.000 294    13975.05  132.74   54961.01  88888.00
2020-10-20 15:51:57.000 294    13974.86  132.80   54961.07  88888.00
2020-10-20 15:51:58.000 294    13975.05  132.74   54961.01  88888.00
2020-10-20 15:51:59.000 294    13974.97  132.76   54961.15  88888.00
2020-10-20 15:52:00.000 294    13975.03  132.74   54961.18  88888.00
2020-10-20 15:52:01.000 294    13974.49  133.15   54961.15  88888.00
2020-10-20 15:52:02.000 294    13974.67  132.95   54960.67  88888.00
2020-10-20 15:52:03.000 294    13974.89  132.72   54961.20  88888.00
2020-10-20 15:52:04.000 294    13974.45  132.88   54961.12  88888.00
2020-10-20 15:52:05.000 294    13974.61  132.81   54961.07  88888.00
2020-10-20 15:52:06.000 294    13975.21  132.85   54961.26  88888.00
2020-10-20 15:52:07.000 294    13974.95  132.88   54961.08  88888.00
2020-10-20 15:52:08.000 294    13975.19  133.02   54961.03  88888.00
2020-10-20 15:52:09.000 294    13974.76  133.07   54961.18  88888.00
2020-10-20 15:52:10.000 294    13974.88  132.93   54961.26  88888.00
2020-10-20 15:52:11.000 294    13975.09  132.88   54961.06  88888.00
2020-10-20 15:52:12.000 294    13975.14  132.80   54961.07  88888.00
2020-10-20 15:52:13.000 294    13975.10  132.74   54960.95  88888.00
2020-10-20 15:52:14.000 294    13974.99  132.97   54961.16  88888.00
2020-10-20 15:52:15.000 294    13975.10  132.78   54961.26  88888.00
2020-10-20 15:52:16.000 294    13974.89  133.02   54961.07  88888.00
2020-10-20 15:52:17.000 294    13977.30  135.22   54958.96  88888.00
2020-10-20 15:52:18.000 294    13975.20  132.80   54961.28  88888.00
2020-10-20 15:52:19.000 294    13975.50  132.86   54961.10  88888.00
2020-10-20 15:52:20.000 294    13975.19  132.84   54961.16  88888.00
2020-10-20 15:52:21.000 294    13975.20  132.83   54961.16  88888.00
2020-10-20 15:52:22.000 294    13975.05  132.76   54961.02  88888.00
2020-10-20 15:52:23.000 294    13977.93  135.20   54959.01  88888.00
2020-10-20 15:52:24.000 294    13975.29  132.77   54961.07  88888.00
2020-10-20 15:52:25.000 294    13975.21  132.87   54961.28  88888.00
2020-10-20 15:52:26.000 294    13975.37  132.84   54961.13  88888.00
2020-10-20 15:52:27.000 294    13975.03  132.68   54961.25  88888.00
2020-10-20 15:52:28.000 294    13975.13  132.81   54961.10  88888.00
2020-10-20 15:52:29.000 294    13977.40  135.09   54958.98  88888.00
2020-10-20 15:52:30.000 294    13975.65  132.79   54961.12  88888.00
2020-10-20 15:52:31.000 294    13975.27  132.90   54960.96  88888.00
2020-10-20 15:52:32.000 294    13975.31  132.82   54961.06  88888.00
2020-10-20 15:52:33.000 294    13975.14  132.81   54961.11  88888.00
2020-10-20 15:52:34.000 294    13975.32  132.93   54960.96  88888.00
2020-10-20 15:52:35.000 294    13975.18  132.77   54961.20  88888.00
2020-10-20 15:52:36.000 294    13975.86  132.64   54961.03  88888.00
2020-10-20 15:52:37.000 294    13977.37  134.92   54958.98  88888.00
2020-10-20 15:52:38.000 294    13975.36  132.94   54961.09  88888.00
2020-10-20 15:52:39.000 294    13975.35  132.87   54961.08  88888.00
2020-10-20 15:52:40.000 294    13975.43  132.81   54961.14  88888.00
2020-10-20 15:52:41.000 294    13975.04  132.75   54961.20  88888.00
2020-10-20 15:52:42.000 294    13975.31  132.63   54961.27  88888.00
2020-10-20 15:52:43.000 294    13977.02  134.74   54958.69  88888.00
2020-10-20 15:52:44.000 294    13975.34  132.67   54961.29  88888.00
2020-10-20 15:52:45.000 294    13975.07  132.53   54961.21  88888.00
2020-10-20 15:52:46.000 294    13975.03  132.41   54961.19  88888.00
2020-10-20 15:52:47.000 294    13975.08  132.26   54961.29  88888.00
2020-10-20 15:52:48.000 294    13975.48  132.45   54961.10  88888.00
2020-10-20 15:52:49.000 294    13974.68  132.28   54961.03  88888.00
2020-10-20 15:52:50.000 294    13974.76  132.28   54961.25  88888.00
2020-10-20 15:52:51.000 294    13975.17  132.55   54961.11  88888.00
2020-10-20 15:52:52.000 294    13974.88  132.41   54961.03  88888.00
2020-10-20 15:52:53.000 294    13975.24  132.36   54960.96  88888.00
2020-10-20 15:52:54.000 294    13977.19  134.50   54958.88  88888.00
2020-10-20 15:52:55.000 294    13974.83  132.39   54961.21  88888.00
2020-10-20 15:52:56.000 294    13974.86  132.31   54961.13  88888.00
2020-10-20 15:52:57.000 294    13974.95  132.23   54961.30  88888.00
2020-10-20 15:52:58.000 294    13974.85  132.25   54961.16  88888.00
2020-10-20 15:52:59.000 294    13977.00  134.40   54958.88  88888.00
2020-10-20 15:53:00.000 294    13977.33  134.37   54958.94  88888.00
2020-10-20 15:53:01.000 294    13974.75  132.27   54961.24  88888.00
2020-10-20 15:53:02.000 294    13974.83  131.99   54961.25  88888.00
2020-10-20 15:53:03.000 294    13974.85  131.91   54961.26  88888.00
2020-10-20 15:53:04.000 294    13975.20  132.10   54961.22  88888.00
2020-10-20 15:53:05.000 294    13974.79  132.30   54960.86  88888.00
2020-10-20 15:53:06.000 294    13975.14  131.92   54961.28  88888.00
2020-10-20 15:53:07.000 294    13974.55  131.90   54961.33  88888.00
2020-10-20 15:53:08.000 294    13974.99  131.89   54961.06  88888.00
2020-10-20 15:53:09.000 294    13976.11  134.12   54958.84  88888.00
2020-10-20 15:53:10.000 294    13975.43  131.76   54961.13  88888.00
2020-10-20 15:53:11.000 294    13974.69  131.89   54961.21  88888.00
2020-10-20 15:53:12.000 294    13975.01  131.75   54961.14  88888.00
2020-10-20 15:53:13.000 294    13974.61  131.70   54961.20  88888.00
2020-10-20 15:53:14.000 294    13975.23  131.86   54961.08  88888.00
2020-10-20 15:53:15.000 294    13976.69  133.96   54959.06  88888.00
2020-10-20 15:53:16.000 294    13974.70  131.67   54961.25  88888.00
2020-10-20 15:53:17.000 294    13974.49  131.60   54961.16  88888.00
2020-10-20 15:53:18.000 294    13974.75  131.42   54961.23  88888.00
2020-10-20 15:53:19.000 294    13974.45  131.70   54961.24  88888.00
2020-10-20 15:53:20.000 294    13974.39  131.63   54961.25  88888.00
2020-10-20 15:53:21.000 294    13974.53  131.73   54961.18  88888.00
2020-10-20 15:53:22.000 294    13974.36  131.60   54961.31  88888.00
2020-10-20 15:53:23.000 294    13974.33  131.58   54961.38  88888.00
2020-10-20 15:53:24.000 294    13974.74  131.72   54961.17  88888.00
2020-10-20 15:53:25.000 294    13974.52  131.64   54961.07  88888.00
2020-10-20 15:53:26.000 294    13974.29  131.93   54961.20  88888.00
2020-10-20 15:53:27.000 294    13974.22  131.67   54961.15  88888.00
2020-10-20 15:53:28.000 294    13974.20  131.74   54961.09  88888.00
2020-10-20 15:53:29.000 294    13974.32  132.03   54961.08  88888.00
2020-10-20 15:53:30.000 294    13974.68  131.83   54961.24  88888.00
2020-10-20 15:53:31.000 294    13974.00  131.83   54961.13  88888.00
2020-10-20 15:53:32.000 294    13976.42  134.00   54958.83  88888.00
2020-10-20 15:53:33.000 294    13974.34  131.74   54961.12  88888.00
2020-10-20 15:53:34.000 294    13974.37  131.87   54961.00  88888.00
2020-10-20 15:53:35.000 294    13974.31  131.91   54961.15  88888.00
2020-10-20 15:53:36.000 294    13974.37  131.79   54961.00  88888.00
2020-10-20 15:53:37.000 294    13974.26  131.81   54961.10  88888.00
2020-10-20 15:53:38.000 294    13976.65  134.27   54958.81  88888.00
2020-10-20 15:53:39.000 294    13974.28  132.19   54961.07  88888.00
2020-10-20 15:53:40.000 294    13974.30  132.16   54961.06  88888.00
2020-10-20 15:53:41.000 294    13975.43  132.11   54961.24  88888.00
2020-10-20 15:53:42.000 294    13974.77  131.90   54961.23  88888.00
2020-10-20 15:53:43.000 294    13974.42  131.83   54961.04  88888.00
2020-10-20 15:53:44.000 294    13974.54  131.90   54961.05  88888.00
2020-10-20 15:53:45.000 294    13974.42  132.05   54961.21  88888.00
2020-10-20 15:53:46.000 294    13974.59  132.20   54961.13  88888.00
2020-10-20 15:53:47.000 294    13974.54  132.24   54961.06  88888.00
2020-10-20 15:53:48.000 294    13975.24  132.14   54961.01  88888.00
2020-10-20 15:53:49.000 294    13974.81  132.05   54961.02  88888.00
2020-10-20 15:53:50.000 294    13974.75  132.19   54961.08  88888.00
2020-10-20 15:53:51.000 294    13974.85  132.54   54961.06  88888.00
2020-10-20 15:53:52.000 294    13974.76  132.49   54961.03  88888.00
2020-10-20 15:53:53.000 294    13974.85  132.49   54961.03  88888.00
2020-10-20 15:53:54.000 294    13975.20  132.51   54960.54  88888.00
2020-10-20 15:53:55.000 294    13974.80  132.62   54961.02  88888.00
2020-10-20 15:53:56.000 294    13975.01  132.74   54961.14  88888.00
2020-10-20 15:53:57.000 294    13974.86  132.67   54961.01  88888.00
2020-10-20 15:53:58.000 294    13975.14  132.54   54961.39  88888.00
2020-10-20 15:53:59.000 294    13977.35  134.83   54958.90  88888.00
2020-10-20 15:54:00.000 294    13975.54  132.75   54961.22  88888.00
2020-10-20 15:54:01.000 294    13975.07  132.80   54961.22  88888.00
2020-10-20 15:54:02.000 294    13975.18  132.78   54961.07  88888.00
2020-10-20 15:54:03.000 294    13977.24  135.26   54958.99  88888.00
2020-10-20 15:54:04.000 294    13975.05  132.65   54961.09  88888.00
2020-10-20 15:54:05.000 294    13974.93  132.90   54961.28  88888.00
2020-10-20 15:54:06.000 294    13975.67  132.89   54961.15  88888.00
2020-10-20 15:54:07.000 294    13975.06  132.87   54961.33  88888.00
2020-10-20 15:54:08.000 294    13975.42  133.01   54961.23  88888.00
2020-10-20 15:54:09.000 294    13977.09  135.24   54958.92  88888.00
2020-10-20 15:54:10.000 294    13975.11  132.97   54961.29  88888.00
2020-10-20 15:54:11.000 294    13975.24  132.88   54961.26  88888.00
2020-10-20 15:54:12.000 294    13975.55  132.93   54961.38  88888.00
2020-10-20 15:54:13.000 294    13975.14  133.11   54961.30  88888.00
2020-10-20 15:54:14.000 294    13975.03  133.16   54961.17  88888.00
2020-10-20 15:54:15.000 294    13975.04  133.10   54960.76  88888.00
2020-10-20 15:54:16.000 294    13977.20  135.30   54959.01  88888.00
2020-10-20 15:54:17.000 294    13975.05  133.12   54961.25  88888.00
2020-10-20 15:54:18.000 294    13975.59  133.19   54961.36  88888.00
2020-10-20 15:54:19.000 294    13974.97  133.16   54961.08  88888.00
2020-10-20 15:54:20.000 294    13974.84  133.07   54961.07  88888.00
2020-10-20 15:54:21.000 294    13975.11  133.38   54960.89  88888.00
2020-10-20 15:54:22.000 294    13977.27  135.42   54959.10  88888.00
2020-10-20 15:54:23.000 294    13976.19  135.53   54958.99  88888.00
2020-10-20 15:54:24.000 294    13975.11  132.95   54961.76  88888.00
2020-10-20 15:54:25.000 294    13974.93  133.45   54961.27  88888.00
2020-10-20 15:54:26.000 294    13974.95  133.12   54961.24  88888.00
2020-10-20 15:54:27.000 294    13974.70  133.16   54961.30  88888.00
2020-10-20 15:54:28.000 294    13974.76  133.41   54961.51  88888.00
2020-10-20 15:54:29.000 294    13976.94  135.38   54959.07  88888.00
2020-10-20 15:54:30.000 294    13975.22  133.07   54961.57  88888.00
2020-10-20 15:54:31.000 294    13974.79  133.58   54961.33  88888.00
2020-10-20 15:54:32.000 294    13975.05  133.19   54961.18  88888.00
2020-10-20 15:54:33.000 294    13974.76  133.24   54961.20  88888.00
2020-10-20 15:54:34.000 294    13974.71  133.21   54961.24  88888.00
2020-10-20 15:54:35.000 294    13974.83  133.10   54961.54  88888.00
2020-10-20 15:54:36.000 294    13975.12  133.26   54961.64  88888.00
2020-10-20 15:54:37.000 294    13974.74  133.24   54961.13  88888.00
2020-10-20 15:54:38.000 294    13974.81  133.36   54961.16  88888.00
2020-10-20 15:54:39.000 294    13974.61  133.23   54961.44  88888.00
2020-10-20 15:54:40.000 294    13974.72  133.33   54961.26  88888.00
2020-10-20 15:54:41.000 294    13974.75  133.39   54961.15  88888.00
2020-10-20 15:54:42.000 294    13975.26  133.44   54961.11  88888.00
2020-10-20 15:54:43.000 294    13974.68  133.40   54961.27  88888.00
2020-10-20 15:54:44.000 294    13974.58  133.31   54961.30  88888.00
2020-10-20 15:54:45.000 294    13974.86  133.40   54961.25  88888.00
2020-10-20 15:54:46.000 294    13974.98  133.31   54961.07  88888.00
2020-10-20 15:54:47.000 294    13974.87  133.50   54961.34  88888.00
2020-10-20 15:54:48.000 294    13975.09  133.22   54961.35  88888.00
2020-10-20 15:54:49.000 294    13976.95  135.65   54959.26  88888.00
2020-10-20 15:54:50.000 294    13975.17  133.48   54961.39  88888.00
2020-10-20 15:54:51.000 294    13975.06  133.41   54961.21  88888.00
2020-10-20 15:54:52.000 294    13974.79  133.61   54961.12  88888.00
2020-10-20 15:54:53.000 294    13974.73  133.52   54961.25  88888.00
2020-10-20 15:54:54.000 294    13975.26  133.61   54961.47  88888.00
2020-10-20 15:54:55.000 294    13976.94  135.82   54959.06  88888.00
2020-10-20 15:54:56.000 294    13974.85  133.52   54961.20  88888.00
2020-10-20 15:54:57.000 294    13974.92  133.45   54961.23  88888.00
2020-10-20 15:54:58.000 294    13974.69  133.51   54961.32  88888.00
2020-10-20 15:54:59.000 294    13974.87  133.49   54961.23  88888.00
2020-10-20 15:55:00.000 294    13975.30  133.33   54961.15  88888.00
2020-10-20 15:55:01.000 294    13974.53  133.65   54961.34  88888.00
2020-10-20 15:55:02.000 294    13974.79  133.49   54961.33  88888.00
2020-10-20 15:55:03.000 294    13974.70  133.42   54961.24  88888.00
2020-10-20 15:55:04.000 294    13974.73  133.43   54961.47  88888.00
2020-10-20 15:55:05.000 294    13974.93  133.53   54961.45  88888.00
2020-10-20 15:55:06.000 294    13975.59  133.35   54961.35  88888.00
2020-10-20 15:55:07.000 294    13974.98  133.27   54961.37  88888.00
2020-10-20 15:55:08.000 294    13974.79  133.31   54960.38  88888.00
2020-10-20 15:55:09.000 294    13976.68  135.38   54959.19  88888.00
2020-10-20 15:55:10.000 294    13974.97  133.33   54961.38  88888.00
2020-10-20 15:55:11.000 294    13975.18  133.18   54961.24  88888.00
2020-10-20 15:55:12.000 294    13975.28  133.26   54961.44  88888.00
2020-10-20 15:55:13.000 294    13974.83  133.18   54961.21  88888.00
2020-10-20 15:55:14.000 294    13974.55  133.05   54961.44  88888.00
2020-10-20 15:55:15.000 294    13976.75  135.22   54959.06  88888.00
2020-10-20 15:55:16.000 294    13974.64  133.12   54961.18  88888.00
2020-10-20 15:55:17.000 294    13974.86  133.18   54961.31  88888.00
2020-10-20 15:55:18.000 294    13974.70  132.93   54961.31  88888.00
2020-10-20 15:55:19.000 294    13974.40  132.94   54961.18  88888.00
2020-10-20 15:55:20.000 294    13974.58  133.05   54961.12  88888.00
2020-10-20 15:55:21.000 294    13974.78  132.77   54961.23  88888.00
2020-10-20 15:55:22.000 294    13974.55  132.84   54961.43  88888.00
2020-10-20 15:55:23.000 294    13974.28  132.85   54961.36  88888.00
2020-10-20 15:55:24.000 294    13974.28  132.72   54960.95  88888.00
2020-10-20 15:55:25.000 294    13974.24  132.99   54961.25  88888.00
2020-10-20 15:55:26.000 294    13974.38  132.71   54960.64  88888.00
2020-10-20 15:55:27.000 294    13974.22  132.73   54961.22  88888.00
2020-10-20 15:55:28.000 294    13974.30  132.80   54961.01  88888.00
2020-10-20 15:55:29.000 294    13974.36  132.71   54961.53  88888.00
2020-10-20 15:55:30.000 294    13974.72  132.61   54961.29  88888.00
2020-10-20 15:55:31.000 294    13974.27  132.85   54961.52  88888.00
2020-10-20 15:55:32.000 294    13974.36  132.87   54961.14  88888.00
2020-10-20 15:55:33.000 294    13974.20  132.91   54961.13  88888.00
2020-10-20 15:55:34.000 294    13974.04  132.96   54961.10  88888.00
2020-10-20 15:55:35.000 294    13974.02  132.93   54961.17  88888.00
2020-10-20 15:55:36.000 294    13974.31  133.03   54960.90  88888.00
2020-10-20 15:55:37.000 294    13973.91  133.04   54961.31  88888.00
2020-10-20 15:55:38.000 294    13974.31  133.09   54960.95  88888.00
2020-10-20 15:55:39.000 294    13975.09  135.31   54958.56  88888.00
2020-10-20 15:55:40.000 294    13975.37  133.17   54960.92  88888.00
2020-10-20 15:55:41.000 294    13974.25  133.12   54960.94  88888.00
2020-10-20 15:55:42.000 294    13974.61  133.17   54961.14  88888.00
2020-10-20 15:55:43.000 294    13974.36  132.95   54961.13  88888.00
2020-10-20 15:55:44.000 294    13974.25  133.11   54961.04  88888.00
2020-10-20 15:55:45.000 294    13976.51  135.49   54958.92  88888.00
2020-10-20 15:55:46.000 294    13974.55  133.38   54960.85  88888.00
2020-10-20 15:55:47.000 294    13974.55  133.18   54961.08  88888.00
2020-10-20 15:55:48.000 294    13975.04  133.73   54960.93  88888.00
2020-10-20 15:55:49.000 294    13974.98  133.31   54961.07  88888.00
2020-10-20 15:55:50.000 294    13974.70  133.39   54959.19  88888.00
2020-10-20 15:55:51.000 294    13977.09  135.73   54958.68  88888.00
2020-10-20 15:55:52.000 294    13974.70  133.31   54960.97  88888.00
2020-10-20 15:55:53.000 294    13975.51  133.34   54961.00  88888.00
2020-10-20 15:55:54.000 294    13975.51  133.31   54961.28  88888.00
2020-10-20 15:55:55.000 294    13975.39  133.61   54960.74  88888.00
2020-10-20 15:55:56.000 294    13975.11  133.51   54961.00  88888.00
2020-10-20 15:55:57.000 294    13977.41  135.57   54958.75  88888.00
2020-10-20 15:55:58.000 294    13975.42  133.35   54961.41  88888.00
2020-10-20 15:55:59.000 294    13975.19  133.43   54961.26  88888.00
2020-10-20 15:56:00.000 294    13975.48  133.50   54961.27  88888.00
2020-10-20 15:56:01.000 294    13975.38  133.31   54961.01  88888.00
2020-10-20 15:56:02.000 294    13975.42  133.43   54961.16  88888.00
2020-10-20 15:56:03.000 294    13975.74  133.44   54961.10  88888.00
2020-10-20 15:56:04.000 294    13975.74  133.40   54961.26  88888.00
2020-10-20 15:56:05.000 294    13975.40  133.38   54961.34  88888.00
2020-10-20 15:56:06.000 294    13975.87  133.25   54960.95  88888.00
2020-10-20 15:56:07.000 294    13975.90  133.24   54961.20  88888.00
2020-10-20 15:56:08.000 294    13975.99  133.47   54961.39  88888.00
2020-10-20 15:56:09.000 294    13975.67  133.43   54961.32  88888.00
2020-10-20 15:56:10.000 294    13975.75  133.48   54961.26  88888.00
2020-10-20 15:56:11.000 294    13975.82  133.30   54961.39  88888.00
2020-10-20 15:56:12.000 294    13976.13  133.53   54961.47  88888.00
2020-10-20 15:56:13.000 294    13975.81  133.46   54961.20  88888.00
2020-10-20 15:56:14.000 294    13975.81  133.49   54961.49  88888.00
2020-10-20 15:56:15.000 294    13975.66  133.36   54961.48  88888.00
2020-10-20 15:56:16.000 294    13975.76  133.32   54961.39  88888.00
2020-10-20 15:56:17.000 294    13975.82  133.49   54961.48  88888.00
2020-10-20 15:56:18.000 294    13976.19  133.56   54961.23  88888.00
2020-10-20 15:56:19.000 294    13975.93  133.37   54961.37  88888.00
2020-10-20 15:56:20.000 294    13975.90  133.48   54961.37  88888.00
2020-10-20 15:56:21.000 294    13976.95  135.72   54959.14  88888.00
2020-10-20 15:56:22.000 294    13976.68  133.58   54961.05  88888.00
2020-10-20 15:56:23.000 294    13976.27  133.71   54961.35  88888.00
2020-10-20 15:56:24.000 294    13976.34  133.41   54961.46  88888.00
2020-10-20 15:56:25.000 294    13976.04  133.31   54961.28  88888.00
2020-10-20 15:56:26.000 294    13976.06  133.61   54961.04  88888.00
2020-10-20 15:56:27.000 294    13978.19  135.71   54959.23  88888.00
2020-10-20 15:56:28.000 294    13976.05  133.63   54961.22  88888.00
2020-10-20 15:56:29.000 294    13975.90  133.40   54961.43  88888.00
2020-10-20 15:56:30.000 294    13976.38  133.42   54961.39  88888.00
2020-10-20 15:56:31.000 294    13975.86  133.60   54961.33  88888.00
2020-10-20 15:56:32.000 294    13976.09  133.56   54961.50  88888.00
2020-10-20 15:56:33.000 294    13976.38  133.55   54961.40  88888.00
2020-10-20 15:56:34.000 294    13975.86  133.48   54961.39  88888.00
2020-10-20 15:56:35.000 294    13976.20  133.55   54961.31  88888.00
2020-10-20 15:56:36.000 294    13976.10  133.58   54961.33  88888.00
2020-10-20 15:56:37.000 294    13975.95  133.75   54961.38  88888.00
2020-10-20 15:56:38.000 294    13976.06  133.87   54961.48  88888.00
2020-10-20 15:56:39.000 294    13977.56  136.53   54959.23  88888.00
2020-10-20 15:56:40.000 294    13978.09  133.79   54961.60  88888.00
2020-10-20 15:56:41.000 294    13975.79  133.74   54961.64  88888.00
2020-10-20 15:56:42.000 294    13976.56  133.86   54961.31  88888.00
2020-10-20 15:56:43.000 294    13976.41  133.60   54961.43  88888.00
2020-10-20 15:56:44.000 294    13975.78  133.63   54961.69  88888.00
2020-10-20 15:56:45.000 294    13977.94  135.89   54959.22  88888.00
2020-10-20 15:56:46.000 294    13975.68  133.63   54961.52  88888.00
2020-10-20 15:56:47.000 294    13976.08  133.99   54961.47  88888.00
2020-10-20 15:56:48.000 294    13976.24  133.62   54961.70  88888.00
2020-10-20 15:56:49.000 294    13975.61  133.52   54961.70  88888.00
2020-10-20 15:56:50.000 294    13975.58  133.61   54961.58  88888.00
2020-10-20 15:56:51.000 294    13975.58  133.46   54961.56  88888.00
2020-10-20 15:56:52.000 294    13975.95  133.59   54961.71  88888.00
2020-10-20 15:56:53.000 294    13975.62  133.60   54961.64  88888.00
2020-10-20 15:56:54.000 294    13975.90  133.42   54961.47  88888.00
2020-10-20 15:56:55.000 294    13975.43  133.43   54961.63  88888.00
2020-10-20 15:56:56.000 294    13975.49  133.56   54961.33  88888.00
2020-10-20 15:56:57.000 294    13975.53  133.28   54961.14  88888.00
2020-10-20 15:56:58.000 294    13977.74  135.65   54960.44  88888.00
2020-10-20 15:56:59.000 294    13975.28  133.35   54961.36  88888.00
2020-10-20 15:57:00.000 294    13975.63  133.37   54961.40  88888.00
2020-10-20 15:57:01.000 294    13975.18  133.71   54961.59  88888.00
2020-10-20 15:57:02.000 294    13975.32  133.13   54961.57  88888.00
2020-10-20 15:57:03.000 294    13975.40  133.41   54961.28  88888.00
2020-10-20 15:57:04.000 294    13975.26  133.43   54961.38  88888.00
2020-10-20 15:57:05.000 294    13975.44  133.20   54961.58  88888.00
2020-10-20 15:57:06.000 294    13974.97  133.14   54961.52  88888.00
2020-10-20 15:57:07.000 294    13975.09  133.12   54961.43  88888.00
2020-10-20 15:57:08.000 294    13975.18  133.16   54961.33  88888.00
2020-10-20 15:57:09.000 294    13975.07  133.19   54961.37  88888.00
2020-10-20 15:57:10.000 294    13975.30  132.99   54961.45  88888.00
2020-10-20 15:57:11.000 294    13974.88  132.99   54961.44  88888.00
2020-10-20 15:57:12.000 294    13975.01  133.18   54961.28  88888.00
2020-10-20 15:57:13.000 294    13977.10  135.27   54959.02  88888.00
2020-10-20 15:57:14.000 294    13974.76  132.93   54961.33  88888.00
2020-10-20 15:57:15.000 294    13975.32  133.08   54961.24  88888.00
2020-10-20 15:57:16.000 294    13974.99  132.91   54961.34  88888.00
2020-10-20 15:57:17.000 294    13974.82  133.03   54961.20  88888.00
2020-10-20 15:57:18.000 294    13975.22  132.98   54961.39  88888.00
2020-10-20 15:57:19.000 294    13976.94  135.09   54959.18  88888.00
2020-10-20 15:57:20.000 294    13975.23  133.26   54961.35  88888.00
2020-10-20 15:57:21.000 294    13974.87  133.05   54961.20  88888.00
2020-10-20 15:57:22.000 294    13977.33  133.12   54961.45  88888.00
2020-10-20 15:57:23.000 294    13975.51  135.97   54958.72  88888.00
2020-10-20 15:57:24.000 294    13977.26  133.55   54961.39  88888.00
2020-10-20 15:57:25.000 294    13974.85  132.99   54961.31  88888.00
2020-10-20 15:57:26.000 294    13974.83  132.95   54961.40  88888.00
2020-10-20 15:57:27.000 294    13974.87  133.20   54961.25  88888.00
2020-10-20 15:57:28.000 294    13975.03  133.08   54961.07  88888.00
2020-10-20 15:57:29.000 294    13977.03  135.26   54958.94  88888.00
2020-10-20 15:57:30.000 294    13974.67  133.16   54961.37  88888.00
2020-10-20 15:57:31.000 294    13975.01  133.13   54961.21  88888.00
2020-10-20 15:57:32.000 294    13975.13  133.37   54960.96  88888.00
2020-10-20 15:57:33.000 294    13975.30  133.01   54961.11  88888.00
2020-10-20 15:57:34.000 294    13975.27  133.16   54961.25  88888.00
2020-10-20 15:57:35.000 294    13975.08  133.16   54961.29  88888.00
2020-10-20 15:57:36.000 294    13974.80  133.36   54961.43  88888.00
2020-10-20 15:57:37.000 294    13975.01  133.18   54961.21  88888.00
2020-10-20 15:57:38.000 294    13974.90  133.49   54961.19  88888.00
2020-10-20 15:57:39.000 294    13975.19  133.42   54961.22  88888.00
2020-10-20 15:57:40.000 294    13974.78  133.39   54961.22  88888.00
2020-10-20 15:57:41.000 294    13974.80  133.43   54961.22  88888.00
2020-10-20 15:57:42.000 294    13974.75  133.81   54961.14  88888.00
2020-10-20 15:57:43.000 294    13974.68  133.56   54961.20  88888.00
2020-10-20 15:57:44.000 294    13974.93  133.56   54961.24  88888.00
2020-10-20 15:57:45.000 294    13974.90  133.51   54961.26  88888.00
2020-10-20 15:57:46.000 294    13974.69  133.40   54961.12  88888.00
2020-10-20 15:57:47.000 294    13974.84  133.60   54961.30  88888.00
2020-10-20 15:57:48.000 294    13974.86  133.66   54961.14  88888.00
2020-10-20 15:57:49.000 294    13974.90  133.75   54961.12  88888.00
2020-10-20 15:57:50.000 294    13974.80  133.69   54961.14  88888.00
2020-10-20 15:57:51.000 294    13974.93  135.27   54961.19  88888.00
2020-10-20 15:57:52.000 294    13974.73  133.54   54961.06  88888.00
2020-10-20 15:57:53.000 294    13977.49  136.31   54958.60  88888.00
2020-10-20 15:57:54.000 294    13975.33  134.02   54960.88  88888.00
2020-10-20 15:57:55.000 294    13974.98  133.73   54961.23  88888.00
2020-10-20 15:57:56.000 294    13974.99  133.61   54961.43  88888.00
2020-10-20 15:57:57.000 294    13977.76  136.00   54958.94  88888.00
2020-10-20 15:57:58.000 294    13977.34  136.11   54958.92  88888.00
2020-10-20 15:57:59.000 294    13975.20  133.80   54961.19  88888.00
2020-10-20 15:58:00.000 294    13976.07  134.13   54961.38  88888.00
2020-10-20 15:58:01.000 294    13975.16  133.81   54961.42  88888.00
2020-10-20 15:58:02.000 294    13975.31  133.81   54961.03  88888.00
2020-10-20 15:58:03.000 294    13975.18  133.88   54961.19  88888.00
2020-10-20 15:58:04.000 294    13977.56  136.07   54959.43  88888.00
2020-10-20 15:58:05.000 294    13975.30  133.77   54961.36  88888.00
2020-10-20 15:58:06.000 294    13975.67  133.75   54961.51  88888.00
2020-10-20 15:58:07.000 294    13975.43  134.06   54961.42  88888.00
2020-10-20 15:58:08.000 294    13975.24  133.97   54961.44  88888.00
2020-10-20 15:58:09.000 294    13975.60  133.88   54961.39  88888.00
2020-10-20 15:58:10.000 294    13975.24  134.25   54961.64  88888.00
2020-10-20 15:58:11.000 294    13977.41  136.13   54959.38  88888.00
2020-10-20 15:58:12.000 294    13975.71  133.67   54961.26  88888.00
2020-10-20 15:58:13.000 294    13975.15  133.77   54961.33  88888.00
2020-10-20 15:58:14.000 294    13975.45  133.96   54961.39  88888.00
2020-10-20 15:58:15.000 294    13975.21  133.96   54961.35  88888.00
2020-10-20 15:58:16.000 294    13975.42  134.03   54961.48  88888.00
2020-10-20 15:58:17.000 294    13977.21  136.12   54959.23  88888.00
2020-10-20 15:58:18.000 294    13975.43  133.87   54961.39  88888.00
2020-10-20 15:58:19.000 294    13975.11  134.06   54961.37  88888.00
2020-10-20 15:58:20.000 294    13975.23  133.91   54961.26  88888.00
2020-10-20 15:58:21.000 294    13975.12  133.66   54961.32  88888.00
2020-10-20 15:58:22.000 294    13975.00  133.82   54961.40  88888.00
2020-10-20 15:58:23.000 294    13977.14  135.83   54958.94  88888.00
2020-10-20 15:58:24.000 294    13975.09  133.88   54961.42  88888.00
2020-10-20 15:58:25.000 294    13975.06  133.59   54961.30  88888.00
2020-10-20 15:58:26.000 294    13974.80  133.62   54961.46  88888.00
2020-10-20 15:58:27.000 294    13974.60  133.38   54961.34  88888.00
2020-10-20 15:58:28.000 294    13975.00  133.45   54961.24  88888.00
2020-10-20 15:58:29.000 294    13974.93  133.43   54961.45  88888.00
2020-10-20 15:58:30.000 294    13975.03  133.26   54961.31  88888.00
2020-10-20 15:58:31.000 294    13974.76  133.38   54961.36  88888.00
2020-10-20 15:58:32.000 294    13974.99  133.20   54961.21  88888.00
2020-10-20 15:58:33.000 294    13975.05  133.12   54961.18  88888.00
2020-10-20 15:58:34.000 294    13975.12  133.11   54961.30  88888.00
2020-10-20 15:58:35.000 294    13974.97  134.20   54959.19  88888.00
2020-10-20 15:58:36.000 294    13977.35  133.15   54961.33  88888.00
2020-10-20 15:58:37.000 294    13974.78  133.10   54961.33  88888.00
2020-10-20 15:58:38.000 294    13975.02  132.90   54961.47  88888.00
2020-10-20 15:58:39.000 294    13975.06  132.92   54961.20  88888.00
2020-10-20 15:58:40.000 294    13975.27  133.40   54961.15  88888.00
2020-10-20 15:58:41.000 294    13977.03  135.14   54959.25  88888.00
2020-10-20 15:58:42.000 294    13975.18  132.95   54961.35  88888.00
2020-10-20 15:58:43.000 294    13975.28  133.12   54961.36  88888.00
2020-10-20 15:58:44.000 294    13975.02  133.12   54961.14  88888.00
2020-10-20 15:58:45.000 294    13975.47  132.88   54961.18  88888.00
2020-10-20 15:58:46.000 294    13977.05  135.21   54960.32  88888.00
2020-10-20 15:58:47.000 294    13974.82  132.99   54961.38  88888.00
2020-10-20 15:58:48.000 294    13975.30  133.21   54961.39  88888.00
2020-10-20 15:58:49.000 294    13974.89  133.28   54961.19  88888.00
2020-10-20 15:58:50.000 294    13975.10  133.25   54961.37  88888.00
2020-10-20 15:58:51.000 294    13974.87  133.17   54961.42  88888.00
2020-10-20 15:58:52.000 294    13974.89  133.32   54961.25  88888.00
2020-10-20 15:58:53.000 294    13974.75  133.34   54961.02  88888.00
2020-10-20 15:58:54.000 294    13975.38  133.24   54961.39  88888.00
2020-10-20 15:58:55.000 294    13974.55  133.33   54961.27  88888.00
2020-10-20 15:58:56.000 294    13974.90  133.43   54961.31  88888.00
2020-10-20 15:58:57.000 294    13974.91  133.42   54961.37  88888.00
2020-10-20 15:58:58.000 294    13974.85  133.46   54961.33  88888.00
2020-10-20 15:58:59.000 294    13974.70  133.31   54961.08  88888.00
2020-10-20 15:59:00.000 294    13974.60  132.98   54961.26  88888.00
2020-10-20 15:59:01.000 294    13974.75  133.29   54961.36  88888.00
2020-10-20 15:59:02.000 294    13974.72  133.63   54961.17  88888.00
2020-10-20 15:59:03.000 294    13974.58  133.29   54961.40  88888.00
2020-10-20 15:59:04.000 294    13974.57  133.00   54961.18  88888.00
2020-10-20 15:59:05.000 294    13974.52  133.49   54960.95  88888.00
2020-10-20 15:59:06.000 294    13974.99  133.12   54961.43  88888.00
2020-10-20 15:59:07.000 294    13974.73  133.11   54960.97  88888.00
2020-10-20 15:59:08.000 294    13974.39  133.15   54961.18  88888.00
2020-10-20 15:59:09.000 294    13974.42  133.20   54961.05  88888.00
2020-10-20 15:59:10.000 294    13974.52  133.09   54961.44  88888.00
2020-10-20 15:59:11.000 294    13974.66  133.03   54961.36  88888.00
2020-10-20 15:59:12.000 294    13975.16  132.93   54961.44  88888.00
2020-10-20 15:59:13.000 294    13976.68  135.19   54959.00  88888.00
2020-10-20 15:59:14.000 294    13974.93  133.01   54961.08  88888.00
2020-10-20 15:59:15.000 294    13974.68  132.76   54961.14  88888.00
2020-10-20 15:59:16.000 294    13974.54  132.89   54961.15  88888.00
2020-10-20 15:59:17.000 294    13974.50  133.02   54961.18  88888.00
2020-10-20 15:59:18.000 294    13974.52  132.91   54961.26  88888.00
2020-10-20 15:59:19.000 294    13976.88  135.31   54959.13  88888.00
2020-10-20 15:59:20.000 294    13974.76  133.15   54961.45  88888.00
2020-10-20 15:59:21.000 294    13974.63  133.18   54961.29  88888.00
2020-10-20 15:59:22.000 294    13975.04  133.43   54961.29  88888.00
2020-10-20 15:59:23.000 294    13974.50  132.97   54961.39  88888.00
2020-10-20 15:59:24.000 294    13975.09  133.02   54961.40  88888.00
2020-10-20 15:59:25.000 294    13974.62  132.81   54961.29  88888.00
2020-10-20 15:59:26.000 294    13974.72  133.17   54961.28  88888.00
2020-10-20 15:59:27.000 294    13974.65  133.08   54961.27  88888.00
2020-10-20 15:59:28.000 294    13974.45  132.88   54961.45  88888.00
2020-10-20 15:59:29.000 294    13974.69  133.00   54961.34  88888.00
2020-10-20 15:59:30.000 294    13974.82  133.09   54961.20  88888.00
2020-10-20 15:59:31.000 294    13974.49  133.01   54961.20  88888.00
2020-10-20 15:59:32.000 294    13974.83  133.33   54961.26  88888.00
2020-10-20 15:59:33.000 294    13974.43  132.87   54961.41  88888.00
2020-10-20 15:59:34.000 294    13974.60  133.16   54961.16  88888.00
2020-10-20 15:59:35.000 294    13974.53  132.80   54961.17  88888.00
2020-10-20 15:59:36.000 294    13974.98  132.73   54961.36  88888.00
2020-10-20 15:59:37.000 294    13974.67  133.10   54961.12  88888.00
2020-10-20 15:59:38.000 294    13974.39  132.81   54961.26  88888.00
2020-10-20 15:59:39.000 294    13974.55  132.68   54961.26  88888.00
2020-10-20 15:59:40.000 294    13974.62  132.52   54961.20  88888.00
2020-10-20 15:59:41.000 294    13974.30  132.88   54961.24  88888.00
2020-10-20 15:59:42.000 294    13974.74  132.35   54961.39  88888.00
2020-10-20 15:59:43.000 294    13974.27  132.61   54958.91  88888.00
2020-10-20 15:59:44.000 294    13976.60  134.44   54961.10  88888.00
2020-10-20 15:59:45.000 294    13974.55  133.13   54961.18  88888.00
2020-10-20 15:59:46.000 294    13974.45  132.63   54961.12  88888.00
2020-10-20 15:59:47.000 294    13974.59  132.72   54961.11  88888.00
2020-10-20 15:59:48.000 294    13974.68  132.74   54961.15  88888.00
2020-10-20 15:59:49.000 294    13976.43  134.62   54958.88  88888.00
2020-10-20 15:59:50.000 294    13974.29  132.53   54961.15  88888.00
2020-10-20 15:59:51.000 294    13974.29  132.76   54961.24  88888.00
2020-10-20 15:59:52.000 294    13974.61  132.96   54961.16  88888.00
2020-10-20 15:59:53.000 294    13974.30  132.74   54961.30  88888.00
2020-10-20 15:59:54.000 294    13974.51  132.74   54961.20  88888.00
2020-10-20 15:59:55.000 294    13974.27  132.91   54960.87  88888.00
2020-10-20 15:59:56.000 294    13974.68  133.08   54961.07  88888.00
2020-10-20 15:59:57.000 294    13976.06  135.76   54958.84  88888.00
2020-10-20 15:59:58.000 294    13976.47  132.84   54961.11  88888.00
2020-10-20 15:59:59.000 294    13974.48  132.97   54961.18  88888.00
2020-10-20 16:00:00.000 294    13974.70  133.12   54961.15  88888.00
2020-10-20 16:00:01.000 294    13974.41  133.07   54961.14  88888.00
2020-10-20 16:00:02.000 294    13974.26  133.16   54961.18  88888.00
2020-10-20 16:00:03.000 294    13976.68  135.21   54959.06  88888.00
2020-10-20 16:00:04.000 294    13974.49  133.12   54961.14  88888.00
2020-10-20 16:00:05.000 294    13974.72  133.61   54960.94  88888.00
2020-10-20 16:00:06.000 294    13974.93  133.34   54961.15  88888.00
2020-10-20 16:00:07.000 294    13974.84  133.60   54961.33  88888.00
2020-10-20 16:00:08.000 294    13974.42  133.36   54961.33  88888.00
2020-10-20 16:00:09.000 294    13974.46  133.52   54961.14  88888.00
2020-10-20 16:00:10.000 294    13974.61  133.68   54961.10  88888.00
2020-10-20 16:00:11.000 294    13974.44  133.81   54961.14  88888.00
2020-10-20 16:00:12.000 294    13975.05  133.60   54961.20  88888.00
2020-10-20 16:00:13.000 294    13974.55  133.74   54961.28  88888.00
2020-10-20 16:00:14.000 294    13974.43  133.75   54961.25  88888.00
2020-10-20 16:00:15.000 294    13974.48  134.02   54961.17  88888.00
2020-10-20 16:00:16.000 294    13974.41  133.92   54961.18  88888.00
2020-10-20 16:00:17.000 294    13974.51  134.12   54961.18  88888.00
2020-10-20 16:00:18.000 294    13974.80  134.00   54961.43  88888.00
2020-10-20 16:00:19.000 294    13974.24  134.01   54961.33  88888.00
2020-10-20 16:00:20.000 294    13974.45  134.53   54961.28  88888.00
2020-10-20 16:00:21.000 294    13974.55  134.31   54961.20  88888.00
2020-10-20 16:00:22.000 294    13974.49  134.31   54961.21  88888.00
2020-10-20 16:00:23.000 294    13974.44  134.28   54961.31  88888.00
2020-10-20 16:00:24.000 294    13974.64  134.31   54961.25  88888.00
2020-10-20 16:00:25.000 294    13974.61  134.44   54961.20  88888.00
2020-10-20 16:00:26.000 294    13974.98  134.27   54961.24  88888.00
2020-10-20 16:00:27.000 294    13974.30  134.78   54961.34  88888.00
2020-10-20 16:00:28.000 294    13976.56  136.70   54959.01  88888.00
2020-10-20 16:00:29.000 294    13974.32  134.32   54961.34  88888.00
2020-10-20 16:00:30.000 294    13974.67  134.49   54961.33  88888.00
2020-10-20 16:00:31.000 294    13974.68  134.30   54961.39  88888.00
2020-10-20 16:00:32.000 294    13974.41  134.42   54961.40  88888.00
2020-10-20 16:00:33.000 294    13974.47  134.46   54961.33  88888.00
2020-10-20 16:00:34.000 294    13976.80  136.64   54959.07  88888.00
2020-10-20 16:00:35.000 294    13974.22  134.38   54961.23  88888.00
2020-10-20 16:00:36.000 294    13974.75  134.35   54961.52  88888.00
2020-10-20 16:00:37.000 294    13974.41  134.35   54961.27  88888.00
2020-10-20 16:00:38.000 294    13974.65  134.45   54961.16  88888.00
2020-10-20 16:00:39.000 294    13974.64  134.29   54961.18  88888.00
2020-10-20 16:00:40.000 294    13974.48  134.18   54961.31  88888.00
2020-10-20 16:00:41.000 294    13974.67  134.31   54961.23  88888.00
2020-10-20 16:00:42.000 294    13974.74  134.27   54961.20  88888.00
2020-10-20 16:00:43.000 294    13974.71  134.13   54961.24  88888.00
2020-10-20 16:00:44.000 294    13974.56  134.25   54961.21  88888.00
2020-10-20 16:00:45.000 294    13974.55  134.18   54961.24  88888.00
2020-10-20 16:00:46.000 294    13974.60  134.38   54961.26  88888.00
2020-10-20 16:00:47.000 294    13974.75  134.31   54961.29  88888.00
2020-10-20 16:00:48.000 294    13974.95  134.15   54961.02  88888.00
2020-10-20 16:00:49.000 294    13974.56  134.24   54961.29  88888.00
2020-10-20 16:00:50.000 294    13974.62  134.20   54961.22  88888.00
2020-10-20 16:00:51.000 294    13974.83  134.25   54961.13  88888.00
2020-10-20 16:00:52.000 294    13977.09  136.52   54959.14  88888.00
2020-10-20 16:00:53.000 294    13974.65  134.24   54961.40  88888.00
2020-10-20 16:00:54.000 294    13974.82  134.20   54961.36  88888.00
2020-10-20 16:00:55.000 294    13974.99  134.14   54961.35  88888.00
2020-10-20 16:00:56.000 294    13974.68  134.29   54961.29  88888.00
2020-10-20 16:00:57.000 294    13974.65  134.31   54961.21  88888.00
2020-10-20 16:00:58.000 294    13976.63  136.30   54959.13  88888.00
2020-10-20 16:00:59.000 294    13974.45  134.43   54961.01  88888.00
2020-10-20 16:01:00.000 294    13974.73  134.19   54961.48  88888.00
2020-10-20 16:01:01.000 294    13974.58  134.13   54961.29  88888.00
2020-10-20 16:01:02.000 294    13974.61  134.10   54961.38  88888.00
2020-10-20 16:01:03.000 294    13974.57  134.24   54961.33  88888.00
2020-10-20 16:01:04.000 294    13974.37  134.04   54961.40  88888.00
2020-10-20 16:01:05.000 294    13974.19  134.18   54961.39  88888.00
2020-10-20 16:01:06.000 294    13974.81  134.05   54961.25  88888.00
2020-10-20 16:01:07.000 294    13974.43  134.40   54961.16  88888.00
2020-10-20 16:01:08.000 294    13974.50  134.36   54961.27  88888.00
2020-10-20 16:01:09.000 294    13974.30  134.36   54961.30  88888.00
2020-10-20 16:01:10.000 294    13974.19  134.33   54961.34  88888.00
2020-10-20 16:01:11.000 294    13974.08  134.25   54961.23  88888.00
2020-10-20 16:01:12.000 294    13974.69  134.36   54961.33  88888.00
2020-10-20 16:01:13.000 294    13974.03  134.39   54961.41  88888.00
2020-10-20 16:01:14.000 294    13974.11  134.40   54961.20  88888.00
2020-10-20 16:01:15.000 294    13973.98  134.37   54961.25  88888.00
2020-10-20 16:01:16.000 294    13974.30  134.49   54961.25  88888.00
2020-10-20 16:01:17.000 294    13974.37  134.46   54961.39  88888.00
2020-10-20 16:01:18.000 294    13974.30  134.39   54961.33  88888.00
2020-10-20 16:01:19.000 294    13974.02  134.55   54961.15  88888.00
2020-10-20 16:01:20.000 294    13973.92  134.44   54961.14  88888.00
2020-10-20 16:01:21.000 294    13973.77  134.31   54961.22  88888.00
2020-10-20 16:01:22.000 294    13974.26  134.50   54959.96  88888.00
2020-10-20 16:01:23.000 294    13976.07  136.74   54960.84  88888.00
2020-10-20 16:01:24.000 294    13974.18  134.48   54961.12  88888.00
2020-10-20 16:01:25.000 294    13973.79  134.37   54961.14  88888.00
2020-10-20 16:01:26.000 294    13973.92  134.28   54961.15  88888.00
2020-10-20 16:01:27.000 294    13973.91  134.51   54961.13  88888.00
2020-10-20 16:01:28.000 294    13975.93  136.63   54959.00  88888.00
2020-10-20 16:01:29.000 294    13973.70  134.61   54961.37  88888.00
2020-10-20 16:01:30.000 294    13973.73  134.50   54961.14  88888.00
2020-10-20 16:01:31.000 294    13974.06  134.52   54961.20  88888.00
2020-10-20 16:01:32.000 294    13973.96  134.56   54961.29  88888.00
2020-10-20 16:01:33.000 294    13973.83  134.69   54961.29  88888.00
2020-10-20 16:01:34.000 294    13973.92  134.65   54961.24  88888.00
2020-10-20 16:01:35.000 294    13973.81  134.52   54961.25  88888.00
2020-10-20 16:01:36.000 294    13974.17  134.63   54961.38  88888.00
2020-10-20 16:01:37.000 294    13974.22  135.06   54961.05  88888.00
2020-10-20 16:01:38.000 294    13974.33  134.81   54961.19  88888.00
2020-10-20 16:01:39.000 294    13973.91  134.81   54961.25  88888.00
2020-10-20 16:01:40.000 294    13974.09  134.70   54961.24  88888.00
2020-10-20 16:01:41.000 294    13974.32  134.63   54961.26  88888.00
2020-10-20 16:01:42.000 294    13974.50  134.94   54960.61  88888.00
2020-10-20 16:01:43.000 294    13973.99  134.96   54961.23  88888.00
2020-10-20 16:01:44.000 294    13974.53  135.06   54960.92  88888.00
2020-10-20 16:01:45.000 294    13973.88  134.87   54961.22  88888.00
2020-10-20 16:01:46.000 294    13973.92  134.91   54961.30  88888.00
2020-10-20 16:01:47.000 294    13974.26  135.11   54959.51  88888.00
2020-10-20 16:01:48.000 294    13976.43  137.26   54959.19  88888.00
2020-10-20 16:01:49.000 294    13974.17  135.20   54961.22  88888.00
2020-10-20 16:01:50.000 294    13974.06  135.35   54961.27  88888.00
2020-10-20 16:01:51.000 294    13974.00  135.07   54961.32  88888.00
2020-10-20 16:01:52.000 294    13974.11  135.21   54961.29  88888.00
2020-10-20 16:01:53.000 294    13974.06  135.23   54961.22  88888.00
2020-10-20 16:01:54.000 294    13976.22  137.36   54959.08  88888.00
2020-10-20 16:01:55.000 294    13973.97  135.20   54961.26  88888.00
2020-10-20 16:01:56.000 294    13973.92  135.03   54961.20  88888.00
2020-10-20 16:01:57.000 294    13973.84  135.31   54961.21  88888.00
2020-10-20 16:01:58.000 294    13973.83  135.18   54961.25  88888.00
2020-10-20 16:01:59.000 294    13973.85  135.15   54961.37  88888.00
2020-10-20 16:02:00.000 294    13973.83  135.11   54961.42  88888.00
2020-10-20 16:02:01.000 294    13973.76  135.07   54961.23  88888.00
2020-10-20 16:02:02.000 294    13973.88  135.13   54961.10  88888.00
2020-10-20 16:02:03.000 294    13973.73  135.28   54961.19  88888.00
2020-10-20 16:02:04.000 294    13974.07  135.02   54961.22  88888.00
2020-10-20 16:02:05.000 294    13973.71  134.83   54961.35  88888.00
2020-10-20 16:02:06.000 294    13973.94  135.03   54961.20  88888.00
2020-10-20 16:02:07.000 294    13973.58  135.06   54961.27  88888.00
2020-10-20 16:02:08.000 294    13973.86  134.94   54961.12  88888.00
2020-10-20 16:02:09.000 294    13973.33  134.69   54961.03  88888.00
2020-10-20 16:02:10.000 294    13973.67  134.94   54961.17  88888.00
2020-10-20 16:02:11.000 294    13973.64  135.00   54961.23  88888.00
2020-10-20 16:02:12.000 294    13973.60  134.94   54961.23  88888.00
2020-10-20 16:02:13.000 294    13973.80  134.82   54961.10  88888.00
2020-10-20 16:02:14.000 294    13973.69  134.94   54961.20  88888.00
2020-10-20 16:02:15.000 294    13973.48  134.75   54961.28  88888.00
2020-10-20 16:02:16.000 294    13973.68  134.87   54961.31  88888.00
2020-10-20 16:02:17.000 294    13973.61  134.97   54961.20  88888.00
2020-10-20 16:02:18.000 294    13973.58  136.00   54959.00  88888.00
2020-10-20 16:02:19.000 294    13975.55  134.90   54961.17  88888.00
2020-10-20 16:02:20.000 294    13973.36  134.54   54961.30  88888.00
2020-10-20 16:02:21.000 294    13973.30  134.69   54961.09  88888.00
2020-10-20 16:02:22.000 294    13973.23  136.44   54961.35  88888.00
2020-10-20 16:02:23.000 294    13973.58  134.99   54960.65  88888.00
2020-10-20 16:02:24.000 294    13975.83  137.07   54958.62  88888.00
2020-10-20 16:02:25.000 294    13973.78  134.84   54960.75  88888.00
2020-10-20 16:02:26.000 294    13973.50  134.82   54960.71  88888.00
2020-10-20 16:02:27.000 294    13973.48  135.13   54960.77  88888.00
2020-10-20 16:02:28.000 294    13973.75  134.69   54960.82  88888.00
2020-10-20 16:02:29.000 294    13973.55  134.48   54960.73  88888.00
2020-10-20 16:02:30.000 294    13973.50  134.74   54960.92  88888.00
2020-10-20 16:02:31.000 294    13973.65  134.76   54960.78  88888.00
2020-10-20 16:02:32.000 294    13973.62  134.62   54960.81  88888.00
2020-10-20 16:02:33.000 294    13973.41  134.64   54960.76  88888.00
2020-10-20 16:02:34.000 294    13973.38  134.77   54960.88  88888.00
2020-10-20 16:02:35.000 294    13973.79  134.87   54960.68  88888.00
2020-10-20 16:02:36.000 294    13973.74  134.78   54960.72  88888.00
2020-10-20 16:02:37.000 294    13973.62  135.06   54960.58  88888.00
2020-10-20 16:02:38.000 294    13973.66  134.75   54960.77  88888.00
2020-10-20 16:02:39.000 294    13973.86  134.98   54960.63  88888.00
2020-10-20 16:02:40.000 294    13973.69  135.03   54960.65  88888.00
2020-10-20 16:02:41.000 294    13973.67  135.05   54960.64  88888.00
2020-10-20 16:02:42.000 294    13973.72  135.06   54960.60  88888.00
2020-10-20 16:02:43.000 294    13976.84  137.35   54958.39  88888.00
2020-10-20 16:02:44.000 294    13974.58  134.92   54960.64  88888.00
2020-10-20 16:02:45.000 294    13974.01  135.17   54960.70  88888.00
2020-10-20 16:02:46.000 294    13974.33  135.01   54960.53  88888.00
2020-10-20 16:02:47.000 294    13973.92  135.05   54960.72  88888.00
2020-10-20 16:02:48.000 294    13974.39  135.13   54960.87  88888.00
2020-10-20 16:02:49.000 294    13976.46  137.51   54958.49  88888.00
2020-10-20 16:02:50.000 294    13974.18  135.29   54960.87  88888.00
2020-10-20 16:02:51.000 294    13974.45  135.21   54960.89  88888.00
2020-10-20 16:02:52.000 294    13974.44  135.33   54960.87  88888.00
2020-10-20 16:02:53.000 294    13976.28  137.32   54959.00  88888.00
2020-10-20 16:02:54.000 294    13974.25  135.28   54961.23  88888.00
2020-10-20 16:02:55.000 294    13974.34  135.19   54961.40  88888.00
2020-10-20 16:02:56.000 294    13974.08  135.14   54961.26  88888.00
2020-10-20 16:02:57.000 294    13974.22  135.34   54961.33  88888.00
2020-10-20 16:02:58.000 294    13976.53  137.33   54958.90  88888.00
2020-10-20 16:02:59.000 294    13976.32  137.47   54958.96  88888.00
2020-10-20 16:03:00.000 294    13974.18  135.21   54961.42  88888.00
2020-10-20 16:03:01.000 294    13974.21  135.28   54961.35  88888.00
2020-10-20 16:03:02.000 294    13974.07  135.20   54961.45  88888.00
2020-10-20 16:03:03.000 294    13974.10  135.34   54961.38  88888.00
2020-10-20 16:03:04.000 294    13974.09  135.25   54961.36  88888.00
2020-10-20 16:03:05.000 294    13974.07  135.04   54961.36  88888.00
2020-10-20 16:03:06.000 294    13974.07  134.91   54961.36  88888.00
2020-10-20 16:03:07.000 294    13973.91  135.07   54961.20  88888.00
2020-10-20 16:03:08.000 294    13974.12  135.06   54961.28  88888.00
2020-10-20 16:03:09.000 294    13974.18  135.57   54961.24  88888.00
2020-10-20 16:03:10.000 294    13973.87  134.88   54961.39  88888.00
2020-10-20 16:03:11.000 294    13973.44  134.94   54961.36  88888.00
2020-10-20 16:03:12.000 294    13973.55  134.86   54961.53  88888.00
2020-10-20 16:03:13.000 294    13973.69  135.74   54959.00  88888.00
2020-10-20 16:03:14.000 294    13975.79  135.33   54961.21  88888.00
2020-10-20 16:03:15.000 294    13973.68  134.73   54961.51  88888.00
2020-10-20 16:03:16.000 294    13973.68  134.94   54961.29  88888.00
2020-10-20 16:03:17.000 294    13973.55  134.78   54961.18  88888.00
2020-10-20 16:03:18.000 294    13973.61  134.71   54961.32  88888.00
2020-10-20 16:03:19.000 294    13975.70  136.93   54958.92  88888.00
2020-10-20 16:03:20.000 294    13973.35  134.78   54961.26  88888.00
2020-10-20 16:03:21.000 294    13973.81  134.72   54961.06  88888.00
2020-10-20 16:03:22.000 294    13973.38  134.93   54961.09  88888.00
2020-10-20 16:03:23.000 294    13973.55  134.72   54960.83  88888.00
2020-10-20 16:03:24.000 294    13973.84  134.87   54961.07  88888.00
2020-10-20 16:03:25.000 294    13973.45  136.47   54958.16  88888.00
2020-10-20 16:03:26.000 294    13975.56  136.74   54961.09  88888.00
2020-10-20 16:03:27.000 294    13973.22  134.63   54961.16  88888.00
2020-10-20 16:03:28.000 294    13973.28  134.75   54960.99  88888.00
2020-10-20 16:03:29.000 294    13973.58  134.81   54961.14  88888.00
2020-10-20 16:03:30.000 294    13973.57  134.84   54960.86  88888.00
2020-10-20 16:03:31.000 294    13975.72  136.83   54958.87  88888.00
2020-10-20 16:03:32.000 294    13973.23  134.62   54961.01  88888.00
2020-10-20 16:03:33.000 294    13973.38  134.63   54961.11  88888.00
2020-10-20 16:03:34.000 294    13975.72  136.91   54958.81  88888.00
2020-10-20 16:03:35.000 294    13973.38  134.64   54961.13  88888.00
2020-10-20 16:03:36.000 294    13973.97  134.55   54960.99  88888.00
2020-10-20 16:03:37.000 294    13973.66  134.55   54961.29  88888.00
2020-10-20 16:03:38.000 294    13974.12  134.83   54961.11  88888.00
2020-10-20 16:03:39.000 294    13973.89  135.43   54961.04  88888.00
2020-10-20 16:03:40.000 294    13973.86  134.84   54960.92  88888.00
2020-10-20 16:03:41.000 294    13973.85  134.68   54961.05  88888.00
2020-10-20 16:03:42.000 294    13973.90  134.83   54961.23  88888.00
2020-10-20 16:03:43.000 294    13974.07  135.42   54961.08  88888.00
2020-10-20 16:03:44.000 294    13974.21  135.03   54961.22  88888.00
2020-10-20 16:03:45.000 294    13974.17  135.47   54961.14  88888.00
2020-10-20 16:03:46.000 294    13974.32  135.14   54961.24  88888.00
2020-10-20 16:03:47.000 294    13974.37  135.29   54961.38  88888.00
2020-10-20 16:03:48.000 294    13974.49  135.28   54961.31  88888.00
2020-10-20 16:03:49.000 294    13975.02  135.95   54961.10  88888.00
2020-10-20 16:03:50.000 294    13974.33  135.61   54961.49  88888.00
2020-10-20 16:03:51.000 294    13974.42  135.69   54961.31  88888.00
2020-10-20 16:03:52.000 294    13974.39  135.75   54961.45  88888.00
2020-10-20 16:03:53.000 294    13974.84  135.88   54961.26  88888.00
2020-10-20 16:03:54.000 294    13974.30  136.12   54961.37  88888.00
2020-10-20 16:03:55.000 294    13974.37  135.83   54961.32  88888.00
2020-10-20 16:03:56.000 294    13974.76  135.80   54961.44  88888.00
2020-10-20 16:03:57.000 294    13974.48  135.86   54961.51  88888.00
2020-10-20 16:03:58.000 294    13974.60  135.99   54961.55  88888.00
2020-10-20 16:03:59.000 294    13974.56  135.86   54959.13  88888.00
2020-10-20 16:04:00.000 294    13976.83  137.56   54961.29  88888.00
2020-10-20 16:04:01.000 294    13974.54  135.94   54961.45  88888.00
2020-10-20 16:04:02.000 294    13974.80  135.89   54961.40  88888.00
2020-10-20 16:04:03.000 294    13974.42  135.90   54961.32  88888.00
2020-10-20 16:04:04.000 294    13974.68  136.19   54961.50  88888.00
2020-10-20 16:04:05.000 294    13976.68  138.03   54959.32  88888.00
2020-10-20 16:04:06.000 294    13975.11  135.88   54961.47  88888.00
2020-10-20 16:04:07.000 294    13974.61  135.70   54961.57  88888.00
2020-10-20 16:04:08.000 294    13975.06  135.57   54961.46  88888.00
2020-10-20 16:04:09.000 294    13974.76  135.61   54961.54  88888.00
2020-10-20 16:04:10.000 294    13974.81  135.58   54961.46  88888.00
2020-10-20 16:04:11.000 294    13974.70  135.28   54961.53  88888.00
2020-10-20 16:04:12.000 294    13974.93  135.42   54961.26  88888.00
2020-10-20 16:04:13.000 294    13974.89  135.33   54959.80  88888.00
2020-10-20 16:04:14.000 294    13977.31  137.56   54959.20  88888.00
2020-10-20 16:04:15.000 294    13975.45  135.31   54961.45  88888.00
2020-10-20 16:04:16.000 294    13975.35  135.27   54961.51  88888.00
2020-10-20 16:04:17.000 294    13975.29  135.08   54961.52  88888.00
2020-10-20 16:04:18.000 294    13975.09  135.01   54961.69  88888.00
2020-10-20 16:04:19.000 294    13975.48  135.11   54961.61  88888.00
2020-10-20 16:04:20.000 294    13977.38  137.23   54959.31  88888.00
2020-10-20 16:04:21.000 294    13975.34  135.19   54961.60  88888.00
2020-10-20 16:04:22.000 294    13975.29  134.82   54961.74  88888.00
2020-10-20 16:04:23.000 294    13975.40  134.72   54961.66  88888.00
2020-10-20 16:04:24.000 294    13975.20  134.98   54961.58  88888.00
2020-10-20 16:04:25.000 294    13975.56  134.82   54961.58  88888.00
2020-10-20 16:04:26.000 294    13975.38  134.69   54961.65  88888.00
2020-10-20 16:04:27.000 294    13975.00  134.70   54961.72  88888.00
2020-10-20 16:04:28.000 294    13974.83  134.52   54961.70  88888.00
2020-10-20 16:04:29.000 294    13974.81  134.62   54961.68  88888.00
2020-10-20 16:04:30.000 294    13974.92  134.62   54961.66  88888.00
2020-10-20 16:04:31.000 294    13974.31  134.57   54961.69  88888.00
2020-10-20 16:04:32.000 294    13974.22  134.36   54961.89  88888.00
2020-10-20 16:04:33.000 294    13974.55  134.39   54961.69  88888.00
2020-10-20 16:04:34.000 294    13974.28  134.21   54961.67  88888.00
2020-10-20 16:04:35.000 294    13974.11  134.25   54961.60  88888.00
2020-10-20 16:04:36.000 294    13973.88  134.30   54961.58  88888.00
2020-10-20 16:04:37.000 294    13973.72  133.99   54961.72  88888.00
2020-10-20 16:04:38.000 294    13973.59  134.20   54961.57  88888.00
2020-10-20 16:04:39.000 294    13973.47  133.87   54961.57  88888.00
2020-10-20 16:04:40.000 294    13973.48  133.64   54961.42  88888.00
2020-10-20 16:04:41.000 294    13972.98  133.40   54961.53  88888.00
2020-10-20 16:04:42.000 294    13973.11  133.36   54961.51  88888.00
2020-10-20 16:04:43.000 294    13973.11  133.28   54961.41  88888.00
2020-10-20 16:04:44.000 294    13972.97  135.34   54959.06  88888.00
2020-10-20 16:04:45.000 294    13973.79  133.15   54961.43  88888.00
2020-10-20 16:04:46.000 294    13972.78  133.05   54961.45  88888.00
2020-10-20 16:04:47.000 294    13972.80  133.03   54961.31  88888.00
2020-10-20 16:04:48.000 294    13972.88  132.70   54961.05  88888.00
2020-10-20 16:04:49.000 294    13972.66  132.79   54960.87  88888.00
2020-10-20 16:04:50.000 294    13974.86  135.08   54958.93  88888.00
2020-10-20 16:04:51.000 294    13973.18  132.72   54961.11  88888.00
2020-10-20 16:04:52.000 294    13972.87  132.68   54961.12  88888.00
2020-10-20 16:04:53.000 294    13973.17  132.94   54961.14  88888.00
2020-10-20 16:04:54.000 294    13973.06  132.80   54961.20  88888.00
2020-10-20 16:04:55.000 294    13973.01  132.77   54961.07  88888.00
2020-10-20 16:04:56.000 294    13973.82  132.92   54961.05  88888.00
2020-10-20 16:04:57.000 294    13973.47  132.84   54961.05  88888.00
2020-10-20 16:04:58.000 294    13973.76  133.09   54961.15  88888.00
2020-10-20 16:04:59.000 294    13973.54  133.14   54961.07  88888.00
2020-10-20 16:05:00.000 294    13973.77  133.27   54961.07  88888.00
2020-10-20 16:05:01.000 294    13975.37  136.17   54958.84  88888.00
2020-10-20 16:05:02.000 294    13975.82  133.49   54961.24  88888.00
2020-10-20 16:05:03.000 294    13973.61  133.61   54961.26  88888.00
2020-10-20 16:05:04.000 294    13973.81  133.65   54960.97  88888.00
2020-10-20 16:05:05.000 294    13974.28  133.81   54961.23  88888.00
2020-10-20 16:05:06.000 294    13974.04  134.50   54961.26  88888.00
2020-10-20 16:05:07.000 294    13976.66  136.34   54958.89  88888.00
2020-10-20 16:05:08.000 294    13974.23  134.17   54961.14  88888.00
2020-10-20 16:05:09.000 294    13974.12  134.23   54961.25  88888.00
2020-10-20 16:05:10.000 294    13974.29  134.32   54961.29  88888.00
2020-10-20 16:05:11.000 294    13974.77  134.53   54961.26  88888.00
2020-10-20 16:05:12.000 294    13974.57  134.36   54961.35  88888.00
2020-10-20 16:05:13.000 294    13974.39  134.49   54961.22  88888.00
2020-10-20 16:05:14.000 294    13974.30  134.37   54961.39  88888.00
2020-10-20 16:05:15.000 294    13974.56  134.35   54961.19  88888.00
2020-10-20 16:05:16.000 294    13974.33  134.24   54961.19  88888.00
2020-10-20 16:05:17.000 294    13974.38  134.50   54961.52  88888.00
2020-10-20 16:05:18.000 294    13974.50  134.55   54961.50  88888.00
2020-10-20 16:05:19.000 294    13974.42  134.59   54961.65  88888.00
2020-10-20 16:05:20.000 294    13974.66  134.69   54961.65  88888.00
2020-10-20 16:05:21.000 294    13974.58  134.62   54961.43  88888.00
2020-10-20 16:05:22.000 294    13974.70  134.51   54961.55  88888.00
2020-10-20 16:05:23.000 294    13974.67  134.53   54961.60  88888.00
2020-10-20 16:05:24.000 294    13974.61  134.20   54961.73  88888.00
2020-10-20 16:05:25.000 294    13974.64  134.42   54961.70  88888.00
2020-10-20 16:05:26.000 294    13974.55  134.49   54961.63  88888.00
2020-10-20 16:05:27.000 294    13974.74  134.34   54961.78  88888.00
2020-10-20 16:05:28.000 294    13974.36  134.31   54961.78  88888.00
2020-10-20 16:05:29.000 294    13974.67  134.32   54961.56  88888.00
2020-10-20 16:05:30.000 294    13974.53  134.14   54961.45  88888.00
2020-10-20 16:05:31.000 294    13975.13  134.31   54961.65  88888.00
2020-10-20 16:05:32.000 294    13976.76  136.50   54959.33  88888.00
2020-10-20 16:05:33.000 294    13974.55  134.30   54961.58  88888.00
2020-10-20 16:05:34.000 294    13974.36  134.18   54961.72  88888.00
2020-10-20 16:05:35.000 294    13974.43  134.55   54961.51  88888.00
2020-10-20 16:05:36.000 294    13974.64  134.27   54961.38  88888.00
2020-10-20 16:05:37.000 294    13974.53  134.28   54961.51  88888.00
2020-10-20 16:05:38.000 294    13976.47  136.35   54959.32  88888.00
2020-10-20 16:05:39.000 294    13974.31  134.07   54961.51  88888.00
2020-10-20 16:05:40.000 294    13974.42  134.13   54961.50  88888.00
2020-10-20 16:05:41.000 294    13974.34  134.18   54961.43  88888.00
2020-10-20 16:05:42.000 294    13974.19  134.36   54961.49  88888.00
2020-10-20 16:05:43.000 294    13974.20  134.16   54961.33  88888.00
2020-10-20 16:05:44.000 294    13974.07  134.02   54961.53  88888.00
2020-10-20 16:05:45.000 294    13973.91  133.99   54961.51  88888.00
2020-10-20 16:05:46.000 294    13973.95  133.65   54961.46  88888.00
2020-10-20 16:05:47.000 294    13973.94  133.88   54961.34  88888.00
2020-10-20 16:05:48.000 294    13973.48  133.82   54961.39  88888.00
2020-10-20 16:05:49.000 294    13973.49  133.73   54961.61  88888.00
2020-10-20 16:05:50.000 294    13973.48  133.74   54961.41  88888.00
2020-10-20 16:05:51.000 294    13973.49  133.71   54961.24  88888.00
2020-10-20 16:05:52.000 294    13973.31  133.64   54961.31  88888.00
2020-10-20 16:05:53.000 294    13973.46  133.57   54961.12  88888.00
2020-10-20 16:05:54.000 294    13973.08  133.42   54961.28  88888.00
2020-10-20 16:05:55.000 294    13973.35  133.25   54961.24  88888.00
2020-10-20 16:05:56.000 294    13973.22  133.05   54961.27  88888.00
2020-10-20 16:05:57.000 294    13975.58  135.54   54959.01  88888.00
2020-10-20 16:05:58.000 294    13973.36  133.04   54961.36  88888.00
2020-10-20 16:05:59.000 294    13973.01  133.08   54961.31  88888.00
2020-10-20 16:06:00.000 294    13972.95  133.22   54961.15  88888.00
2020-10-20 16:06:01.000 294    13972.90  133.32   54961.03  88888.00
2020-10-20 16:06:02.000 294    13973.04  132.93   54961.13  88888.00
2020-10-20 16:06:03.000 294    13975.12  135.34   54958.94  88888.00
2020-10-20 16:06:04.000 294    13973.13  133.16   54961.27  88888.00
2020-10-20 16:06:05.000 294    13973.17  133.42   54961.17  88888.00
2020-10-20 16:06:06.000 294    13973.34  133.86   54961.48  88888.00
2020-10-20 16:06:07.000 294    13973.74  133.54   54961.28  88888.00
2020-10-20 16:06:08.000 294    13973.58  133.91   54961.07  88888.00
2020-10-20 16:06:09.000 294    13973.88  133.64   54961.45  88888.00
2020-10-20 16:06:10.000 294    13973.46  133.91   54961.22  88888.00
2020-10-20 16:06:11.000 294    13973.89  134.13   54961.11  88888.00
2020-10-20 16:06:12.000 294    13973.90  134.34   54961.09  88888.00
2020-10-20 16:06:13.000 294    13973.99  134.59   54961.26  88888.00
2020-10-20 16:06:14.000 294    13974.02  134.70   54961.29  88888.00
2020-10-20 16:06:15.000 294    13973.84  134.65   54961.37  88888.00
2020-10-20 16:06:16.000 294    13973.92  134.82   54961.74  88888.00
2020-10-20 16:06:17.000 294    13974.36  135.12   54961.49  88888.00
2020-10-20 16:06:18.000 294    13974.06  134.91   54961.51  88888.00
2020-10-20 16:06:19.000 294    13973.99  135.03   54961.35  88888.00
2020-10-20 16:06:20.000 294    13973.99  135.06   54961.58  88888.00
2020-10-20 16:06:21.000 294    13973.71  135.23   54961.40  88888.00
2020-10-20 16:06:22.000 294    13973.99  135.61   54961.53  88888.00
2020-10-20 16:06:23.000 294    13973.90  135.19   54961.50  88888.00
2020-10-20 16:06:24.000 294    13973.87  135.15   54961.60  88888.00
2020-10-20 16:06:25.000 294    13973.83  135.12   54961.51  88888.00
2020-10-20 16:06:26.000 294    13973.82  134.94   54961.66  88888.00
2020-10-20 16:06:27.000 294    13973.68  135.13   54959.15  88888.00
2020-10-20 16:06:28.000 294    13975.94  135.96   54961.63  88888.00
2020-10-20 16:06:29.000 294    13973.93  135.22   54961.39  88888.00
2020-10-20 16:06:30.000 294    13973.81  134.97   54961.56  88888.00
2020-10-20 16:06:31.000 294    13973.42  134.95   54961.36  88888.00
2020-10-20 16:06:32.000 294    13973.37  134.94   54961.45  88888.00
2020-10-20 16:06:33.000 294    13975.42  137.10   54959.27  88888.00
2020-10-20 16:06:34.000 294    13973.36  134.78   54961.51  88888.00
2020-10-20 16:06:35.000 294    13973.73  134.90   54961.53  88888.00
2020-10-20 16:06:36.000 294    13973.48  134.71   54961.55  88888.00
2020-10-20 16:06:37.000 294    13973.34  134.82   54961.40  88888.00
2020-10-20 16:06:38.000 294    13973.44  135.07   54961.49  88888.00
2020-10-20 16:06:39.000 294    13973.45  134.69   54961.35  88888.00
2020-10-20 16:06:40.000 294    13973.36  134.57   54961.34  88888.00
2020-10-20 16:06:41.000 294    13973.41  134.59   54961.29  88888.00
2020-10-20 16:06:42.000 294    13973.73  134.73   54961.19  88888.00
2020-10-20 16:06:43.000 294    13973.77  134.30   54961.35  88888.00
2020-10-20 16:06:44.000 294    13973.71  134.51   54961.46  88888.00
2020-10-20 16:06:45.000 294    13973.56  134.72   54961.31  88888.00
2020-10-20 16:06:46.000 294    13973.81  134.84   54960.74  88888.00
2020-10-20 16:06:47.000 294    13973.58  134.70   54961.35  88888.00
2020-10-20 16:06:48.000 294    13973.84  134.55   54961.23  88888.00
2020-10-20 16:06:49.000 294    13975.73  136.74   54959.25  88888.00
2020-10-20 16:06:50.000 294    13973.59  134.59   54961.29  88888.00
2020-10-20 16:06:51.000 294    13973.83  134.56   54961.06  88888.00
2020-10-20 16:06:52.000 294    13973.58  134.69   54961.24  88888.00
2020-10-20 16:06:53.000 294    13973.81  134.64   54961.27  88888.00
2020-10-20 16:06:54.000 294    13973.54  134.60   54961.48  88888.00
2020-10-20 16:06:55.000 294    13975.84  136.87   54959.17  88888.00
2020-10-20 16:06:56.000 294    13973.41  134.84   54961.33  88888.00
2020-10-20 16:06:57.000 294    13973.38  134.52   54961.37  88888.00
2020-10-20 16:06:58.000 294    13973.53  134.59   54961.26  88888.00
2020-10-20 16:06:59.000 294    13973.47  134.50   54961.45  88888.00
2020-10-20 16:07:00.000 294    13973.42  134.50   54961.32  88888.00
2020-10-20 16:07:01.000 294    13973.19  134.35   54961.20  88888.00
2020-10-20 16:07:02.000 294    13973.65  134.64   54961.16  88888.00
2020-10-20 16:07:03.000 294    13973.70  134.38   54961.47  88888.00
2020-10-20 16:07:04.000 294    13973.38  134.38   54961.23  88888.00
2020-10-20 16:07:05.000 294    13973.31  134.26   54961.14  88888.00
2020-10-20 16:07:06.000 294    13972.95  134.11   54961.20  88888.00
2020-10-20 16:07:07.000 294    13973.26  133.92   54961.26  88888.00
2020-10-20 16:07:08.000 294    13973.16  134.09   54961.41  88888.00
2020-10-20 16:07:09.000 294    13973.34  134.21   54961.32  88888.00
2020-10-20 16:07:10.000 294    13972.85  133.99   54961.23  88888.00
2020-10-20 16:07:11.000 294    13973.15  134.04   54961.51  88888.00
2020-10-20 16:07:12.000 294    13973.03  134.13   54961.07  88888.00
2020-10-20 16:07:13.000 294    13973.22  134.22   54961.28  88888.00
2020-10-20 16:07:14.000 294    13973.29  134.12   54961.20  88888.00
2020-10-20 16:07:15.000 294    13973.42  134.17   54961.28  88888.00
2020-10-20 16:07:16.000 294    13972.99  133.97   54961.55  88888.00
2020-10-20 16:07:17.000 294    13973.11  134.45   54961.32  88888.00
2020-10-20 16:07:18.000 294    13972.97  134.30   54961.22  88888.00
2020-10-20 16:07:19.000 294    13973.11  135.22   54959.01  88888.00
2020-10-20 16:07:20.000 294    13975.02  135.02   54961.23  88888.00
2020-10-20 16:07:21.000 294    13972.98  134.12   54961.41  88888.00
2020-10-20 16:07:22.000 294    13973.09  135.86   54961.22  88888.00
2020-10-20 16:07:23.000 294    13973.26  134.12   54961.24  88888.00
2020-10-20 16:07:24.000 294    13973.22  134.21   54961.29  88888.00
2020-10-20 16:07:25.000 294    13975.41  136.61   54959.00  88888.00
2020-10-20 16:07:26.000 294    13972.84  134.17   54961.44  88888.00
2020-10-20 16:07:27.000 294    13972.77  134.35   54961.03  88888.00
2020-10-20 16:07:28.000 294    13973.21  134.36   54961.14  88888.00
2020-10-20 16:07:29.000 294    13973.14  134.30   54961.19  88888.00
2020-10-20 16:07:30.000 294    13973.23  134.44   54961.26  88888.00
2020-10-20 16:07:31.000 294    13973.06  134.28   54961.46  88888.00
2020-10-20 16:07:32.000 294    13973.28  134.14   54961.19  88888.00
2020-10-20 16:07:33.000 294    13973.17  134.50   54961.33  88888.00
2020-10-20 16:07:34.000 294    13973.10  134.45   54961.23  88888.00
2020-10-20 16:07:35.000 294    13973.30  134.36   54961.23  88888.00
2020-10-20 16:07:36.000 294    13973.24  137.50   54958.94  88888.00
2020-10-20 16:07:37.000 294    13975.30  135.14   54960.94  88888.00
2020-10-20 16:07:38.000 294    13973.28  134.88   54961.24  88888.00
2020-10-20 16:07:39.000 294    13973.22  134.75   54961.09  88888.00
2020-10-20 16:07:40.000 294    13973.43  134.88   54961.16  88888.00
2020-10-20 16:07:41.000 294    13973.10  135.08   54961.24  88888.00
2020-10-20 16:07:42.000 294    13975.50  137.15   54959.00  88888.00
2020-10-20 16:07:43.000 294    13973.63  134.84   54960.99  88888.00
2020-10-20 16:07:44.000 294    13973.46  135.00   54961.08  88888.00
2020-10-20 16:07:45.000 294    13973.09  135.06   54961.23  88888.00
2020-10-20 16:07:46.000 294    13973.18  135.03   54961.25  88888.00
2020-10-20 16:07:47.000 294    13973.07  134.94   54961.20  88888.00
2020-10-20 16:07:48.000 294    13973.00  135.26   54960.96  88888.00
2020-10-20 16:07:49.000 294    13973.15  135.12   54961.26  88888.00
2020-10-20 16:07:50.000 294    13973.11  135.11   54961.24  88888.00
2020-10-20 16:07:51.000 294    13973.05  135.10   54961.13  88888.00
2020-10-20 16:07:52.000 294    13972.98  135.25   54960.90  88888.00
2020-10-20 16:07:53.000 294    13974.41  137.19   54958.96  88888.00
2020-10-20 16:07:54.000 294    13972.75  135.10   54961.27  88888.00
2020-10-20 16:07:55.000 294    13972.93  135.06   54961.34  88888.00
2020-10-20 16:07:56.000 294    13972.73  134.72   54961.13  88888.00
2020-10-20 16:07:57.000 294    13973.01  134.56   54961.29  88888.00
2020-10-20 16:07:58.000 294    13973.36  137.31   54959.02  88888.00
2020-10-20 16:07:59.000 294    13975.06  136.71   54959.01  88888.00
2020-10-20 16:08:00.000 294    13972.78  134.48   54961.19  88888.00
2020-10-20 16:08:01.000 294    13972.66  134.44   54961.07  88888.00
2020-10-20 16:08:02.000 294    13972.90  134.44   54961.10  88888.00
2020-10-20 16:08:03.000 294    13972.86  134.30   54961.02  88888.00
2020-10-20 16:08:04.000 294    13972.62  134.02   54960.85  88888.00
2020-10-20 16:08:05.000 294    13972.89  134.16   54961.11  88888.00
2020-10-20 16:08:06.000 294    13972.70  133.93   54960.83  88888.00
2020-10-20 16:08:07.000 294    13972.85  134.06   54961.14  88888.00
2020-10-20 16:08:08.000 294    13972.90  134.14   54960.13  88888.00
2020-10-20 16:08:09.000 294    13975.40  136.05   54960.18  88888.00
2020-10-20 16:08:10.000 294    13972.97  133.95   54961.12  88888.00
2020-10-20 16:08:11.000 294    13973.05  133.90   54961.06  88888.00
2020-10-20 16:08:12.000 294    13973.16  133.82   54961.19  88888.00
2020-10-20 16:08:13.000 294    13973.22  134.31   54960.98  88888.00
2020-10-20 16:08:14.000 294    13975.92  136.32   54958.84  88888.00
2020-10-20 16:08:15.000 294    13973.36  134.17   54960.82  88888.00
2020-10-20 16:08:16.000 294    13973.61  134.08   54961.13  88888.00
2020-10-20 16:08:17.000 294    13973.63  134.24   54961.36  88888.00
2020-10-20 16:08:18.000 294    13973.82  134.39   54960.92  88888.00
2020-10-20 16:08:19.000 294    13973.87  134.62   54961.03  88888.00
2020-10-20 16:08:20.000 294    13976.10  136.79   54959.06  88888.00
2020-10-20 16:08:21.000 294    13973.80  134.48   54961.21  88888.00
2020-10-20 16:08:22.000 294    13973.93  134.49   54961.33  88888.00
2020-10-20 16:08:23.000 294    13973.80  134.70   54961.16  88888.00
2020-10-20 16:08:24.000 294    13974.26  134.73   54961.39  88888.00
2020-10-20 16:08:25.000 294    13974.15  134.91   54961.26  88888.00
2020-10-20 16:08:26.000 294    13976.28  137.04   54958.94  88888.00
2020-10-20 16:08:27.000 294    13974.07  134.85   54961.20  88888.00
2020-10-20 16:08:28.000 294    13973.94  134.92   54960.95  88888.00
2020-10-20 16:08:29.000 294    13974.11  134.88   54961.33  88888.00
2020-10-20 16:08:30.000 294    13973.82  134.97   54961.32  88888.00
2020-10-20 16:08:31.000 294    13973.81  135.04   54961.32  88888.00
2020-10-20 16:08:32.000 294    13974.04  135.06   54961.58  88888.00
2020-10-20 16:08:33.000 294    13973.75  135.01   54961.18  88888.00
2020-10-20 16:08:34.000 294    13973.80  134.98   54961.24  88888.00
2020-10-20 16:08:35.000 294    13973.73  135.05   54961.39  88888.00
2020-10-20 16:08:36.000 294    13973.66  134.99   54961.35  88888.00
2020-10-20 16:08:37.000 294    13974.05  135.11   54961.39  88888.00
2020-10-20 16:08:38.000 294    13973.46  135.43   54961.33  88888.00
2020-10-20 16:08:39.000 294    13973.48  135.07   54961.38  88888.00
2020-10-20 16:08:40.000 294    13973.86  135.07   54961.40  88888.00
2020-10-20 16:08:41.000 294    13973.46  135.23   54961.64  88888.00
2020-10-20 16:08:42.000 294    13973.10  134.89   54961.43  88888.00
2020-10-20 16:08:43.000 294    13973.17  134.90   54961.20  88888.00
2020-10-20 16:08:44.000 294    13973.16  134.83   54961.47  88888.00
2020-10-20 16:08:45.000 294    13973.30  134.99   54961.35  88888.00
2020-10-20 16:08:46.000 294    13972.98  134.94   54961.41  88888.00
2020-10-20 16:08:47.000 294    13973.22  134.82   54961.38  88888.00
2020-10-20 16:08:48.000 294    13972.99  134.80   54961.21  88888.00
2020-10-20 16:08:49.000 294    13973.47  134.77   54961.22  88888.00
2020-10-20 16:08:50.000 294    13973.46  134.72   54961.30  88888.00
2020-10-20 16:08:51.000 294    13975.42  136.89   54958.95  88888.00
2020-10-20 16:08:52.000 294    13973.13  134.45   54961.28  88888.00
2020-10-20 16:08:53.000 294    13973.12  134.89   54961.44  88888.00
2020-10-20 16:08:54.000 294    13973.09  134.75   54961.22  88888.00
2020-10-20 16:08:55.000 294    13973.13  134.85   54960.98  88888.00
2020-10-20 16:08:56.000 294    13973.25  134.83   54961.30  88888.00
2020-10-20 16:08:57.000 294    13975.37  136.89   54959.10  88888.00
2020-10-20 16:08:58.000 294    13973.12  134.62   54961.17  88888.00
2020-10-20 16:08:59.000 294    13973.40  134.73   54961.26  88888.00
2020-10-20 16:09:00.000 294    13973.40  134.82   54961.19  88888.00
2020-10-20 16:09:01.000 294    13973.38  135.01   54961.30  88888.00
2020-10-20 16:09:02.000 294    13973.46  134.86   54961.33  88888.00
2020-10-20 16:09:03.000 294    13973.27  135.14   54961.15  88888.00
2020-10-20 16:09:04.000 294    13973.66  135.38   54961.32  88888.00
2020-10-20 16:09:05.000 294    13973.48  135.00   54961.21  88888.00
2020-10-20 16:09:06.000 294    13973.23  134.90   54961.35  88888.00
2020-10-20 16:09:07.000 294    13973.23  134.96   54961.38  88888.00
2020-10-20 16:09:08.000 294    13973.43  134.93   54961.33  88888.00
2020-10-20 16:09:09.000 294    13973.61  135.06   54961.26  88888.00
2020-10-20 16:09:10.000 294    13973.34  135.19   54961.32  88888.00
2020-10-20 16:09:11.000 294    13973.29  135.18   54961.28  88888.00
2020-10-20 16:09:12.000 294    13975.70  137.44   54959.14  88888.00
2020-10-20 16:09:13.000 294    13974.78  135.18   54961.10  88888.00
2020-10-20 16:09:14.000 294    13973.55  135.22   54961.28  88888.00
2020-10-20 16:09:15.000 294    13974.05  135.26   54961.35  88888.00
2020-10-20 16:09:16.000 294    13973.70  135.16   54961.30  88888.00
2020-10-20 16:09:17.000 294    13973.63  135.13   54961.33  88888.00
2020-10-20 16:09:18.000 294    13975.64  137.57   54959.26  88888.00
2020-10-20 16:09:19.000 294    13973.45  135.06   54961.47  88888.00
2020-10-20 16:09:20.000 294    13973.57  134.94   54961.39  88888.00
2020-10-20 16:09:21.000 294    13973.80  135.08   54961.30  88888.00
2020-10-20 16:09:22.000 294    13973.64  134.99   54961.50  88888.00
2020-10-20 16:09:23.000 294    13973.40  135.07   54961.44  88888.00
2020-10-20 16:09:24.000 294    13973.72  135.29   54961.33  88888.00
2020-10-20 16:09:25.000 294    13973.51  135.13   54961.45  88888.00
2020-10-20 16:09:26.000 294    13973.16  134.97   54961.48  88888.00
2020-10-20 16:09:27.000 294    13973.43  136.04   54959.36  88888.00
2020-10-20 16:09:28.000 294    13975.38  135.88   54961.56  88888.00
2020-10-20 16:09:29.000 294    13973.72  135.18   54961.39  88888.00
2020-10-20 16:09:30.000 294    13973.46  134.80   54961.56  88888.00
2020-10-20 16:09:31.000 294    13973.60  134.90   54961.28  88888.00
2020-10-20 16:09:32.000 294    13973.30  135.19   54961.45  88888.00
2020-10-20 16:09:33.000 294    13973.30  134.95   54961.40  88888.00
2020-10-20 16:09:34.000 294    13973.30  135.31   54961.50  88888.00
2020-10-20 16:09:35.000 294    13973.42  134.88   54961.38  88888.00
2020-10-20 16:09:36.000 294    13973.37  134.97   54961.30  88888.00
2020-10-20 16:09:37.000 294    13973.46  134.73   54961.29  88888.00
2020-10-20 16:09:38.000 294    13973.67  134.97   54961.43  88888.00
2020-10-20 16:09:39.000 294    13973.48  135.00   54961.44  88888.00
2020-10-20 16:09:40.000 294    13973.32  135.04   54961.51  88888.00
2020-10-20 16:09:41.000 294    13973.41  135.11   54961.51  88888.00
2020-10-20 16:09:42.000 294    13973.46  135.32   54961.55  88888.00
2020-10-20 16:09:43.000 294    13975.61  137.06   54959.32  88888.00
2020-10-20 16:09:44.000 294    13973.36  134.96   54961.38  88888.00
2020-10-20 16:09:45.000 294    13973.40  134.97   54961.11  88888.00
2020-10-20 16:09:46.000 294    13973.51  135.03   54961.21  88888.00
2020-10-20 16:09:47.000 294    13973.18  135.05   54961.56  88888.00
2020-10-20 16:09:48.000 294    13973.51  134.93   54961.47  88888.00
2020-10-20 16:09:49.000 294    13975.50  137.28   54959.10  88888.00
2020-10-20 16:09:50.000 294    13973.46  134.80   54961.41  88888.00
2020-10-20 16:09:51.000 294    13973.70  134.96   54961.38  88888.00
2020-10-20 16:09:52.000 294    13973.61  134.83   54961.34  88888.00
2020-10-20 16:09:53.000 294    13973.51  134.81   54961.20  88888.00
2020-10-20 16:09:54.000 294    13973.42  134.67   54961.39  88888.00
2020-10-20 16:09:55.000 294    13973.32  134.55   54961.36  88888.00
2020-10-20 16:09:56.000 294    13973.28  135.05   54961.33  88888.00
2020-10-20 16:09:57.000 294    13973.40  135.14   54961.54  88888.00
2020-10-20 16:09:58.000 294    13973.29  135.03   54961.53  88888.00
2020-10-20 16:09:59.000 294    13973.33  135.15   54961.37  88888.00
2020-10-20 16:10:00.000 294    13973.40  135.20   54961.39  88888.00
2020-10-20 16:10:01.000 294    13973.31  135.09   54961.45  88888.00
2020-10-20 16:10:02.000 294    13973.21  134.86   54961.44  88888.00
2020-10-20 16:10:03.000 294    13973.44  135.04   54961.37  88888.00
2020-10-20 16:10:04.000 294    13973.30  135.05   54961.64  88888.00
2020-10-20 16:10:05.000 294    13973.28  135.22   54961.39  88888.00
2020-10-20 16:10:06.000 294    13973.35  135.07   54961.61  88888.00
2020-10-20 16:10:07.000 294    13973.49  135.34   54961.33  88888.00
2020-10-20 16:10:08.000 294    13975.47  137.44   54959.19  88888.00
2020-10-20 16:10:09.000 294    13973.14  135.49   54961.33  88888.00
2020-10-20 16:10:10.000 294    13973.13  135.28   54961.45  88888.00
2020-10-20 16:10:11.000 294    13973.48  135.25   54961.47  88888.00
2020-10-20 16:10:12.000 294    13973.38  135.06   54961.48  88888.00
2020-10-20 16:10:13.000 294    13973.14  135.25   54961.70  88888.00
2020-10-20 16:10:14.000 294    13975.44  137.24   54959.29  88888.00
2020-10-20 16:10:15.000 294    13973.33  134.93   54961.05  88888.00
2020-10-20 16:10:16.000 294    13973.48  135.18   54961.69  88888.00
2020-10-20 16:10:17.000 294    13973.67  135.27   54961.54  88888.00
2020-10-20 16:10:18.000 294    13973.17  135.17   54961.68  88888.00
2020-10-20 16:10:19.000 294    13973.24  136.21   54959.46  88888.00
2020-10-20 16:10:20.000 294    13975.58  135.45   54961.09  88888.00
2020-10-20 16:10:21.000 294    13973.34  135.40   54961.62  88888.00
2020-10-20 16:10:22.000 294    13973.27  135.31   54961.81  88888.00
2020-10-20 16:10:23.000 294    13973.36  135.20   54961.64  88888.00
2020-10-20 16:10:24.000 294    13973.32  135.25   54961.65  88888.00
2020-10-20 16:10:25.000 294    13973.57  134.93   54961.62  88888.00
2020-10-20 16:10:26.000 294    13973.47  135.17   54961.64  88888.00
2020-10-20 16:10:27.000 294    13973.68  135.19   54961.51  88888.00
2020-10-20 16:10:28.000 294    13973.52  135.38   54961.68  88888.00
2020-10-20 16:10:29.000 294    13973.49  135.50   54961.42  88888.00
2020-10-20 16:10:30.000 294    13973.27  135.30   54961.18  88888.00
2020-10-20 16:10:31.000 294    13973.31  135.33   54961.66  88888.00
2020-10-20 16:10:32.000 294    13973.81  135.34   54961.50  88888.00
2020-10-20 16:10:33.000 294    13973.29  135.12   54961.61  88888.00
2020-10-20 16:10:34.000 294    13973.73  135.19   54961.33  88888.00
2020-10-20 16:10:35.000 294    13973.36  135.23   54961.47  88888.00
2020-10-20 16:10:36.000 294    13973.40  134.99   54961.35  88888.00
2020-10-20 16:10:37.000 294    13973.29  135.06   54961.47  88888.00
2020-10-20 16:10:38.000 294    13973.31  135.04   54961.39  88888.00
2020-10-20 16:10:39.000 294    13973.46  135.19   54961.66  88888.00
2020-10-20 16:10:40.000 294    13975.64  137.27   54959.03  88888.00
2020-10-20 16:10:41.000 294    13973.52  135.02   54961.33  88888.00
2020-10-20 16:10:42.000 294    13973.72  135.05   54961.57  88888.00
2020-10-20 16:10:43.000 294    13973.28  134.88   54961.60  88888.00
2020-10-20 16:10:44.000 294    13973.23  134.83   54961.52  88888.00
2020-10-20 16:10:45.000 294    13973.44  135.00   54961.39  88888.00
2020-10-20 16:10:46.000 294    13975.49  137.24   54959.22  88888.00
2020-10-20 16:10:47.000 294    13973.80  134.69   54961.37  88888.00
2020-10-20 16:10:48.000 294    13973.41  134.97   54961.43  88888.00
2020-10-20 16:10:49.000 294    13973.62  134.95   54961.13  88888.00
2020-10-20 16:10:50.000 294    13973.11  135.20   54961.43  88888.00
2020-10-20 16:10:51.000 294    13973.21  135.02   54961.45  88888.00
2020-10-20 16:10:52.000 294    13973.39  135.03   54961.45  88888.00
2020-10-20 16:10:53.000 294    13973.18  134.93   54961.00  88888.00
2020-10-20 16:10:54.000 294    13973.46  134.82   54961.76  88888.00
2020-10-20 16:10:55.000 294    13973.10  134.90   54961.35  88888.00
2020-10-20 16:10:56.000 294    13973.15  135.09   54961.48  88888.00
2020-10-20 16:10:57.000 294    13973.37  135.06   54961.46  88888.00
2020-10-20 16:10:58.000 294    13973.42  134.98   54961.20  88888.00
2020-10-20 16:10:59.000 294    13973.16  135.00   54961.43  88888.00
2020-10-20 16:11:00.000 294    13972.91  134.85   54961.45  88888.00
2020-10-20 16:11:01.000 294    13975.19  137.18   54959.27  88888.00
2020-10-20 16:11:02.000 294    13973.08  135.08   54961.48  88888.00
2020-10-20 16:11:03.000 294    13973.02  135.09   54961.45  88888.00
2020-10-20 16:11:04.000 294    13973.29  135.01   54961.57  88888.00
2020-10-20 16:11:05.000 294    13973.22  134.89   54961.04  88888.00
2020-10-20 16:11:06.000 294    13973.38  134.95   54961.54  88888.00
2020-10-20 16:11:07.000 294    13975.34  136.99   54959.13  88888.00
2020-10-20 16:11:08.000 294    13973.14  134.80   54961.50  88888.00
2020-10-20 16:11:09.000 294    13973.14  134.90   54961.50  88888.00
2020-10-20 16:11:10.000 294    13973.04  134.72   54961.77  88888.00
2020-10-20 16:11:11.000 294    13973.11  134.95   54961.56  88888.00
2020-10-20 16:11:12.000 294    13973.31  135.06   54961.34  88888.00
2020-10-20 16:11:13.000 294    13973.14  135.02   54961.25  88888.00
2020-10-20 16:11:14.000 294    13973.39  135.02   54961.33  88888.00
2020-10-20 16:11:15.000 294    13973.52  134.90   54961.34  88888.00
2020-10-20 16:11:16.000 294    13973.44  134.94   54961.20  88888.00
2020-10-20 16:11:17.000 294    13973.44  135.00   54961.37  88888.00
2020-10-20 16:11:18.000 294    13973.71  134.93   54961.33  88888.00
2020-10-20 16:11:19.000 294    13973.65  135.21   54961.45  88888.00
2020-10-20 16:11:20.000 294    13973.54  135.06   54961.24  88888.00
2020-10-20 16:11:21.000 294    13973.70  135.00   54961.19  88888.00
2020-10-20 16:11:22.000 294    13974.04  134.92   54961.30  88888.00
2020-10-20 16:11:23.000 294    13973.52  134.87   54961.37  88888.00
2020-10-20 16:11:24.000 294    13973.51  134.92   54961.33  88888.00
2020-10-20 16:11:25.000 294    13973.50  134.94   54961.33  88888.00
2020-10-20 16:11:26.000 294    13973.71  135.01   54961.37  88888.00
2020-10-20 16:11:27.000 294    13973.70  134.94   54961.29  88888.00
2020-10-20 16:11:28.000 294    13973.79  134.88   54961.34  88888.00
2020-10-20 16:11:29.000 294    13973.57  134.82   54961.44  88888.00
2020-10-20 16:11:30.000 294    13973.74  134.80   54961.20  88888.00
2020-10-20 16:11:31.000 294    13973.96  134.88   54960.38  88888.00
2020-10-20 16:11:32.000 294    13975.93  137.10   54960.38  88888.00
2020-10-20 16:11:33.000 294    13973.74  134.86   54961.09  88888.00
2020-10-20 16:11:34.000 294    13973.68  134.92   54961.39  88888.00
2020-10-20 16:11:35.000 294    13973.77  134.89   54961.44  88888.00
2020-10-20 16:11:36.000 294    13974.08  134.87   54961.36  88888.00
2020-10-20 16:11:37.000 294    13976.12  136.92   54958.79  88888.00
2020-10-20 16:11:38.000 294    13973.88  134.82   54961.04  88888.00
2020-10-20 16:11:39.000 294    13974.07  134.86   54961.38  88888.00
2020-10-20 16:11:40.000 294    13973.86  134.95   54961.47  88888.00
2020-10-20 16:11:41.000 294    13974.05  134.79   54961.26  88888.00
2020-10-20 16:11:42.000 294    13974.65  135.47   54961.29  88888.00
2020-10-20 16:11:43.000 294    13974.17  135.10   54961.35  88888.00
2020-10-20 16:11:44.000 294    13974.50  135.06   54961.46  88888.00
2020-10-20 16:11:45.000 294    13974.14  135.03   54961.34  88888.00
2020-10-20 16:11:46.000 294    13974.21  135.08   54961.37  88888.00
2020-10-20 16:11:47.000 294    13974.37  135.27   54961.19  88888.00
2020-10-20 16:11:48.000 294    13974.43  135.40   54961.36  88888.00
2020-10-20 16:11:49.000 294    13974.26  135.35   54961.39  88888.00
2020-10-20 16:11:50.000 294    13974.34  135.19   54961.39  88888.00
2020-10-20 16:11:51.000 294    13974.36  135.32   54961.31  88888.00
2020-10-20 16:11:52.000 294    13974.63  135.68   54961.26  88888.00
2020-10-20 16:11:53.000 294    13976.51  137.60   54959.23  88888.00
2020-10-20 16:11:54.000 294    13974.78  135.47   54961.51  88888.00
2020-10-20 16:11:55.000 294    13974.29  135.48   54961.54  88888.00
2020-10-20 16:11:56.000 294    13974.44  135.54   54961.60  88888.00
2020-10-20 16:11:57.000 294    13974.41  135.65   54961.18  88888.00
2020-10-20 16:11:58.000 294    13974.39  135.65   54961.48  88888.00
2020-10-20 16:11:59.000 294    13976.29  137.60   54959.32  88888.00
2020-10-20 16:12:00.000 294    13974.12  135.48   54961.28  88888.00
2020-10-20 16:12:01.000 294    13974.47  135.53   54961.30  88888.00
2020-10-20 16:12:02.000 294    13974.46  135.52   54961.45  88888.00
2020-10-20 16:12:03.000 294    13974.16  135.41   54961.51  88888.00
2020-10-20 16:12:04.000 294    13974.49  135.40   54961.33  88888.00
2020-10-20 16:12:05.000 294    13974.05  135.48   54961.46  88888.00
2020-10-20 16:12:06.000 294    13973.97  135.53   54961.73  88888.00
2020-10-20 16:12:07.000 294    13973.84  135.89   54961.56  88888.00
2020-10-20 16:12:08.000 294    13973.98  135.53   54961.63  88888.00
2020-10-20 16:12:09.000 294    13974.42  135.25   54961.78  88888.00
2020-10-20 16:12:10.000 294    13974.17  135.47   54961.39  88888.00
2020-10-20 16:12:11.000 294    13973.98  135.50   54961.56  88888.00
2020-10-20 16:12:12.000 294    13973.90  136.05   54961.33  88888.00
2020-10-20 16:12:13.000 294    13973.83  135.45   54961.53  88888.00
2020-10-20 16:12:14.000 294    13973.78  135.33   54961.41  88888.00
2020-10-20 16:12:15.000 294    13973.88  135.59   54961.47  88888.00
2020-10-20 16:12:16.000 294    13973.98  135.54   54961.55  88888.00
2020-10-20 16:12:17.000 294    13973.62  135.81   54961.50  88888.00
2020-10-20 16:12:18.000 294    13973.78  135.61   54961.44  88888.00
2020-10-20 16:12:19.000 294    13973.89  135.62   54961.54  88888.00
2020-10-20 16:12:20.000 294    13973.74  135.44   54961.51  88888.00
2020-10-20 16:12:21.000 294    13973.80  135.68   54961.56  88888.00
2020-10-20 16:12:22.000 294    13973.47  135.63   54958.74  88888.00
2020-10-20 16:12:23.000 294    13973.39  135.63   54961.52  88888.00
2020-10-20 16:12:24.000 294    13975.89  137.83   54959.37  88888.00
2020-10-20 16:12:25.000 294    13973.51  135.48   54961.56  88888.00
2020-10-20 16:12:26.000 294    13973.60  135.54   54961.49  88888.00
2020-10-20 16:12:27.000 294    13973.33  135.88   54961.42  88888.00
2020-10-20 16:12:28.000 294    13975.81  137.71   54959.58  88888.00
2020-10-20 16:12:29.000 294    13973.48  135.57   54961.42  88888.00
2020-10-20 16:12:30.000 294    13973.42  135.65   54961.65  88888.00
2020-10-20 16:12:31.000 294    13973.36  135.62   54961.39  88888.00
2020-10-20 16:12:32.000 294    13973.39  135.22   54961.40  88888.00
2020-10-20 16:12:33.000 294    13973.55  135.52   54961.56  88888.00
2020-10-20 16:12:34.000 294    13973.55  135.61   54961.37  88888.00
2020-10-20 16:12:35.000 294    13976.20  137.80   54959.31  88888.00
2020-10-20 16:12:36.000 294    13973.96  135.40   54961.54  88888.00
2020-10-20 16:12:37.000 294    13973.51  135.56   54961.49  88888.00
2020-10-20 16:12:38.000 294    13973.55  135.64   54961.58  88888.00
2020-10-20 16:12:39.000 294    13973.51  135.60   54961.56  88888.00
2020-10-20 16:12:40.000 294    13973.32  135.65   54961.52  88888.00
2020-10-20 16:12:41.000 294    13975.48  137.65   54959.20  88888.00
2020-10-20 16:12:42.000 294    13973.49  135.69   54961.41  88888.00
2020-10-20 16:12:43.000 294    13973.56  135.52   54961.20  88888.00
2020-10-20 16:12:44.000 294    13973.43  135.67   54961.31  88888.00
2020-10-20 16:12:45.000 294    13973.51  135.48   54961.48  88888.00
2020-10-20 16:12:46.000 294    13973.40  135.61   54961.42  88888.00
2020-10-20 16:12:47.000 294    13973.42  135.67   54961.45  88888.00
2020-10-20 16:12:48.000 294    13973.66  135.57   54961.33  88888.00
2020-10-20 16:12:49.000 294    13973.33  135.55   54961.59  88888.00
2020-10-20 16:12:50.000 294    13973.55  135.52   54961.53  88888.00
2020-10-20 16:12:51.000 294    13973.59  135.44   54961.48  88888.00
2020-10-20 16:12:52.000 294    13973.60  135.60   54961.40  88888.00
2020-10-20 16:12:53.000 294    13974.32  135.90   54961.51  88888.00
2020-10-20 16:12:54.000 294    13974.17  135.69   54960.30  88888.00
2020-10-20 16:12:55.000 294    13975.81  137.89   54961.69  88888.00
2020-10-20 16:12:56.000 294    13973.53  135.66   54961.61  88888.00
2020-10-20 16:12:57.000 294    13973.73  135.69   54961.61  88888.00
2020-10-20 16:12:58.000 294    13973.93  135.65   54961.61  88888.00
2020-10-20 16:12:59.000 294    13973.77  135.39   54961.52  88888.00
2020-10-20 16:13:00.000 294    13976.07  137.76   54959.66  88888.00
2020-10-20 16:13:01.000 294    13973.79  135.83   54961.63  88888.00
2020-10-20 16:13:02.000 294    13973.70  135.67   54961.84  88888.00
2020-10-20 16:13:03.000 294    13973.90  135.50   54961.67  88888.00
2020-10-20 16:13:04.000 294    13974.30  135.71   54961.57  88888.00
2020-10-20 16:13:05.000 294    13973.80  135.68   54961.62  88888.00
2020-10-20 16:13:06.000 294    13973.83  135.79   54961.52  88888.00
2020-10-20 16:13:07.000 294    13973.93  135.61   54961.51  88888.00
2020-10-20 16:13:08.000 294    13974.17  135.58   54961.48  88888.00
2020-10-20 16:13:09.000 294    13974.03  135.83   54961.58  88888.00
2020-10-20 16:13:10.000 294    13976.12  137.89   54959.29  88888.00
2020-10-20 16:13:11.000 294    13973.91  135.86   54961.60  88888.00
2020-10-20 16:13:12.000 294    13973.86  135.62   54961.15  88888.00
2020-10-20 16:13:13.000 294    13973.73  135.73   54961.58  88888.00
2020-10-20 16:13:14.000 294    13973.98  135.73   54961.47  88888.00
2020-10-20 16:13:15.000 294    13974.05  135.60   54961.55  88888.00
2020-10-20 16:13:16.000 294    13976.08  137.72   54959.34  88888.00
2020-10-20 16:13:17.000 294    13973.97  135.76   54961.74  88888.00
2020-10-20 16:13:18.000 294    13974.26  135.68   54961.63  88888.00
2020-10-20 16:13:19.000 294    13973.84  135.76   54961.45  88888.00
2020-10-20 16:13:20.000 294    13973.92  135.67   54961.64  88888.00
2020-10-20 16:13:21.000 294    13974.18  135.69   54961.32  88888.00
2020-10-20 16:13:22.000 294    13973.82  135.81   54961.71  88888.00
2020-10-20 16:13:23.000 294    13974.07  135.57   54961.57  88888.00
2020-10-20 16:13:24.000 294    13976.15  137.78   54959.29  88888.00
2020-10-20 16:13:25.000 294    13974.10  135.63   54961.45  88888.00
2020-10-20 16:13:26.000 294    13974.05  135.75   54961.48  88888.00
2020-10-20 16:13:27.000 294    13973.82  135.21   54961.58  88888.00
2020-10-20 16:13:28.000 294    13974.24  135.36   54961.39  88888.00
2020-10-20 16:13:29.000 294    13973.86  135.37   54961.51  88888.00
2020-10-20 16:13:30.000 294    13976.33  137.49   54959.02  88888.00
2020-10-20 16:13:31.000 294    13973.83  135.25   54961.45  88888.00
2020-10-20 16:13:32.000 294    13974.21  135.19   54961.44  88888.00
2020-10-20 16:13:33.000 294    13974.11  135.32   54961.40  88888.00
2020-10-20 16:13:34.000 294    13974.22  135.58   54961.51  88888.00
2020-10-20 16:13:35.000 294    13974.12  135.27   54961.45  88888.00
2020-10-20 16:13:36.000 294    13974.56  135.40   54961.52  88888.00
2020-10-20 16:13:37.000 294    13974.35  135.48   54961.42  88888.00
2020-10-20 16:13:38.000 294    13974.50  135.40   54961.56  88888.00
2020-10-20 16:13:39.000 294    13974.42  135.64   54961.43  88888.00
2020-10-20 16:13:40.000 294    13974.31  135.50   54961.50  88888.00
2020-10-20 16:13:41.000 294    13974.41  135.50   54961.61  88888.00
2020-10-20 16:13:42.000 294    13974.30  135.70   54961.72  88888.00
2020-10-20 16:13:43.000 294    13974.48  136.23   54961.48  88888.00
2020-10-20 16:13:44.000 294    13974.77  135.91   54961.48  88888.00
2020-10-20 16:13:45.000 294    13974.78  135.84   54961.58  88888.00
2020-10-20 16:13:46.000 294    13975.05  135.81   54961.58  88888.00
2020-10-20 16:13:47.000 294    13974.80  136.03   54961.41  88888.00
2020-10-20 16:13:48.000 294    13974.84  136.16   54961.55  88888.00
2020-10-20 16:13:49.000 294    13974.78  135.88   54961.62  88888.00
2020-10-20 16:13:50.000 294    13974.61  136.11   54961.68  88888.00
2020-10-20 16:13:51.000 294    13974.72  136.40   54961.71  88888.00
2020-10-20 16:13:52.000 294    13974.56  136.37   54961.72  88888.00
2020-10-20 16:13:53.000 294    13974.55  136.57   54961.62  88888.00
2020-10-20 16:13:54.000 294    13974.81  136.51   54961.54  88888.00
2020-10-20 16:13:55.000 294    13976.97  138.58   54959.56  88888.00
2020-10-20 16:13:56.000 294    13974.94  136.72   54961.43  88888.00
2020-10-20 16:13:57.000 294    13974.62  136.42   54961.61  88888.00
2020-10-20 16:13:58.000 294    13974.58  136.28   54961.74  88888.00
2020-10-20 16:13:59.000 294    13974.94  136.57   54961.48  88888.00
2020-10-20 16:14:00.000 294    13975.04  136.38   54961.76  88888.00
2020-10-20 16:14:01.000 294    13976.70  138.52   54959.47  88888.00
2020-10-20 16:14:02.000 294    13974.52  136.32   54961.66  88888.00
2020-10-20 16:14:03.000 294    13974.85  136.26   54961.60  88888.00
2020-10-20 16:14:04.000 294    13974.70  136.42   54961.68  88888.00
2020-10-20 16:14:05.000 294    13974.47  136.36   54961.70  88888.00
2020-10-20 16:14:06.000 294    13974.60  136.21   54961.64  88888.00
2020-10-20 16:14:07.000 294    13974.65  136.32   54961.58  88888.00
2020-10-20 16:14:08.000 294    13976.59  138.51   54959.25  88888.00
2020-10-20 16:14:09.000 294    13974.63  136.22   54961.65  88888.00
2020-10-20 16:14:10.000 294    13974.83  136.07   54961.46  88888.00
2020-10-20 16:14:11.000 294    13974.73  136.13   54961.45  88888.00
2020-10-20 16:14:12.000 294    13974.76  135.93   54961.53  88888.00
2020-10-20 16:14:13.000 294    13974.82  135.94   54961.78  88888.00
2020-10-20 16:14:14.000 294    13976.75  138.29   54959.40  88888.00
2020-10-20 16:14:15.000 294    13974.75  135.97   54961.61  88888.00
2020-10-20 16:14:16.000 294    13974.71  135.88   54961.55  88888.00
2020-10-20 16:14:17.000 294    13974.75  135.72   54961.76  88888.00
2020-10-20 16:14:18.000 294    13974.93  135.80   54961.63  88888.00
2020-10-20 16:14:19.000 294    13975.05  135.95   54961.45  88888.00
2020-10-20 16:14:20.000 294    13975.14  135.82   54961.52  88888.00
2020-10-20 16:14:21.000 294    13974.87  135.42   54961.57  88888.00
2020-10-20 16:14:22.000 294    13974.92  135.54   54961.16  88888.00
2020-10-20 16:14:23.000 294    13977.25  137.89   54959.21  88888.00
2020-10-20 16:14:24.000 294    13974.71  135.50   54961.57  88888.00
2020-10-20 16:14:25.000 294    13975.04  135.49   54961.58  88888.00
2020-10-20 16:14:26.000 294    13974.61  135.40   54961.57  88888.00
2020-10-20 16:14:27.000 294    13974.88  135.37   54961.77  88888.00
2020-10-20 16:14:28.000 294    13976.89  137.39   54959.52  88888.00
2020-10-20 16:14:29.000 294    13974.72  135.91   54961.60  88888.00
2020-10-20 16:14:30.000 294    13974.87  134.96   54961.33  88888.00
2020-10-20 16:14:31.000 294    13975.09  135.15   54961.64  88888.00
2020-10-20 16:14:32.000 294    13974.61  134.95   54961.61  88888.00
2020-10-20 16:14:33.000 294    13974.85  135.19   54961.59  88888.00
2020-10-20 16:14:34.000 294    13974.48  135.16   54961.49  88888.00
2020-10-20 16:14:35.000 294    13974.66  135.06   54961.62  88888.00
2020-10-20 16:14:36.000 294    13974.41  134.91   54961.71  88888.00
2020-10-20 16:14:37.000 294    13974.81  135.14   54961.70  88888.00
2020-10-20 16:14:38.000 294    13974.15  134.95   54959.14  88888.00
2020-10-20 16:14:39.000 294    13976.15  136.16   54961.58  88888.00
2020-10-20 16:14:40.000 294    13974.22  134.92   54961.73  88888.00
2020-10-20 16:14:41.000 294    13974.17  135.00   54961.85  88888.00
2020-10-20 16:14:42.000 294    13973.94  134.86   54961.67  88888.00
2020-10-20 16:14:43.000 294    13973.94  135.01   54961.53  88888.00
2020-10-20 16:14:44.000 294    13975.90  137.35   54959.52  88888.00
2020-10-20 16:14:45.000 294    13973.78  134.98   54961.69  88888.00
2020-10-20 16:14:46.000 294    13973.66  135.07   54961.67  88888.00
2020-10-20 16:14:47.000 294    13973.66  135.11   54961.71  88888.00
2020-10-20 16:14:48.000 294    13973.31  135.05   54961.64  88888.00
2020-10-20 16:14:49.000 294    13973.39  135.18   54961.61  88888.00
2020-10-20 16:14:50.000 294    13973.68  135.00   54961.66  88888.00
2020-10-20 16:14:51.000 294    13973.39  135.12   54961.40  88888.00
2020-10-20 16:14:52.000 294    13973.10  135.04   54961.39  88888.00
2020-10-20 16:14:53.000 294    13973.24  135.05   54961.59  88888.00
2020-10-20 16:14:54.000 294    13975.15  137.19   54959.35  88888.00
2020-10-20 16:14:55.000 294    13972.93  135.04   54961.57  88888.00
2020-10-20 16:14:56.000 294    13973.19  135.19   54961.49  88888.00
2020-10-20 16:14:57.000 294    13972.83  134.91   54961.44  88888.00
2020-10-20 16:14:58.000 294    13972.79  134.96   54961.51  88888.00
2020-10-20 16:14:59.000 294    13973.04  134.84   54961.55  88888.00
2020-10-20 16:15:00.000 294    13974.99  137.00   54959.20  88888.00
2020-10-20 16:15:01.000 294    13975.25  137.01   54959.06  88888.00
2020-10-20 16:15:02.000 294    13972.89  134.81   54961.47  88888.00
2020-10-20 16:15:03.000 294    13972.78  134.59   54961.42  88888.00
2020-10-20 16:15:04.000 294    13972.71  134.74   54961.59  88888.00
2020-10-20 16:15:05.000 294    13972.84  134.76   54961.12  88888.00
2020-10-20 16:15:06.000 294    13973.56  134.92   54961.36  88888.00
2020-10-20 16:15:07.000 294    13975.29  137.10   54959.01  88888.00
2020-10-20 16:15:08.000 294    13973.03  134.75   54961.42  88888.00
2020-10-20 16:15:09.000 294    13973.26  134.94   54961.30  88888.00
2020-10-20 16:15:10.000 294    13973.38  134.97   54961.42  88888.00
2020-10-20 16:15:11.000 294    13973.24  134.66   54961.33  88888.00
2020-10-20 16:15:12.000 294    13973.04  134.83   54961.50  88888.00
2020-10-20 16:15:13.000 294    13973.17  134.93   54961.40  88888.00
2020-10-20 16:15:14.000 294    13973.33  134.93   54961.23  88888.00
2020-10-20 16:15:15.000 294    13973.49  135.11   54961.15  88888.00
2020-10-20 16:15:16.000 294    13973.59  135.42   54961.24  88888.00
2020-10-20 16:15:17.000 294    13973.36  135.06   54961.44  88888.00
2020-10-20 16:15:18.000 294    13973.78  135.18   54961.26  88888.00
2020-10-20 16:15:19.000 294    13973.58  135.37   54961.39  88888.00
2020-10-20 16:15:20.000 294    13973.40  135.21   54961.27  88888.00
2020-10-20 16:15:21.000 294    13973.70  135.39   54960.89  88888.00
2020-10-20 16:15:22.000 294    13973.91  135.32   54961.47  88888.00
2020-10-20 16:15:23.000 294    13973.74  135.45   54961.20  88888.00
2020-10-20 16:15:24.000 294    13973.70  135.39   54961.36  88888.00
2020-10-20 16:15:25.000 294    13973.64  135.38   54961.31  88888.00
2020-10-20 16:15:26.000 294    13973.85  135.57   54961.33  88888.00
2020-10-20 16:15:27.000 294    13974.08  135.73   54961.41  88888.00
2020-10-20 16:15:28.000 294    13973.74  135.63   54961.41  88888.00
2020-10-20 16:15:29.000 294    13973.71  135.71   54961.48  88888.00
2020-10-20 16:15:30.000 294    13974.00  135.79   54961.58  88888.00
2020-10-20 16:15:31.000 294    13973.89  135.94   54961.50  88888.00
2020-10-20 16:15:32.000 294    13976.24  138.15   54959.23  88888.00
2020-10-20 16:15:33.000 294    13974.00  135.73   54961.51  88888.00
2020-10-20 16:15:34.000 294    13973.92  136.00   54961.39  88888.00
2020-10-20 16:15:35.000 294    13974.06  136.04   54961.15  88888.00
2020-10-20 16:15:36.000 294    13974.22  136.22   54961.42  88888.00
2020-10-20 16:15:37.000 294    13973.96  136.12   54961.33  88888.00
2020-10-20 16:15:38.000 294    13976.54  138.32   54959.44  88888.00
2020-10-20 16:15:39.000 294    13974.42  136.00   54961.57  88888.00
2020-10-20 16:15:40.000 294    13974.11  136.31   54961.36  88888.00
2020-10-20 16:15:41.000 294    13974.21  136.32   54961.48  88888.00
2020-10-20 16:15:42.000 294    13974.37  136.22   54961.45  88888.00
2020-10-20 16:15:43.000 294    13974.24  136.26   54961.61  88888.00
2020-10-20 16:15:44.000 294    13974.40  136.24   54961.51  88888.00
2020-10-20 16:15:45.000 294    13974.31  136.19   54961.62  88888.00
2020-10-20 16:15:46.000 294    13974.41  136.28   54961.44  88888.00
2020-10-20 16:15:47.000 294    13974.40  136.18   54961.55  88888.00
2020-10-20 16:15:48.000 294    13976.59  138.43   54959.22  88888.00
2020-10-20 16:15:49.000 294    13974.35  136.13   54961.51  88888.00
2020-10-20 16:15:50.000 294    13974.26  136.38   54961.58  88888.00
2020-10-20 16:15:51.000 294    13974.08  136.32   54961.37  88888.00
2020-10-20 16:15:52.000 294    13974.42  136.00   54961.69  88888.00
2020-10-20 16:15:53.000 294    13974.17  136.02   54961.52  88888.00
2020-10-20 16:15:54.000 294    13976.43  138.18   54959.38  88888.00
2020-10-20 16:15:55.000 294    13974.32  135.83   54961.53  88888.00
2020-10-20 16:15:56.000 294    13974.32  135.70   54961.58  88888.00
2020-10-20 16:15:57.000 294    13974.26  135.80   54961.37  88888.00
2020-10-20 16:15:58.000 294    13974.53  135.75   54961.43  88888.00
2020-10-20 16:15:59.000 294    13974.03  135.88   54961.54  88888.00
2020-10-20 16:16:00.000 294    13974.32  135.57   54961.46  88888.00
2020-10-20 16:16:01.000 294    13974.02  135.63   54961.33  88888.00
2020-10-20 16:16:02.000 294    13973.94  135.55   54961.37  88888.00
2020-10-20 16:16:03.000 294    13974.31  135.25   54961.28  88888.00
2020-10-20 16:16:04.000 294    13973.92  135.31   54961.42  88888.00
2020-10-20 16:16:05.000 294    13973.99  135.44   54961.35  88888.00
2020-10-20 16:16:06.000 294    13973.91  135.23   54961.39  88888.00
2020-10-20 16:16:07.000 294    13973.78  135.16   54961.39  88888.00
2020-10-20 16:16:08.000 294    13974.23  135.25   54961.13  88888.00
2020-10-20 16:16:09.000 294    13973.81  135.05   54961.24  88888.00
2020-10-20 16:16:10.000 294    13973.61  134.86   54961.40  88888.00
2020-10-20 16:16:11.000 294    13973.68  134.94   54961.26  88888.00
2020-10-20 16:16:12.000 294    13973.85  134.93   54961.33  88888.00
2020-10-20 16:16:13.000 294    13973.72  134.95   54961.34  88888.00
2020-10-20 16:16:14.000 294    13973.61  134.99   54961.28  88888.00
2020-10-20 16:16:15.000 294    13973.65  135.20   54961.39  88888.00
2020-10-20 16:16:16.000 294    13974.02  135.17   54961.26  88888.00
2020-10-20 16:16:17.000 294    13973.99  134.90   54961.25  88888.00
2020-10-20 16:16:18.000 294    13973.87  136.86   54959.07  88888.00
2020-10-20 16:16:19.000 294    13974.67  134.77   54961.01  88888.00
2020-10-20 16:16:20.000 294    13973.61  134.99   54961.15  88888.00
2020-10-20 16:16:21.000 294    13973.75  135.08   54960.90  88888.00
2020-10-20 16:16:22.000 294    13973.62  134.94   54961.23  88888.00
2020-10-20 16:16:23.000 294    13973.49  134.90   54961.07  88888.00
2020-10-20 16:16:24.000 294    13975.87  137.05   54959.03  88888.00
2020-10-20 16:16:25.000 294    13973.85  135.00   54961.19  88888.00
2020-10-20 16:16:26.000 294    13973.86  135.18   54960.96  88888.00
2020-10-20 16:16:27.000 294    13973.97  135.05   54961.15  88888.00
2020-10-20 16:16:28.000 294    13973.93  135.12   54961.11  88888.00
2020-10-20 16:16:29.000 294    13973.86  135.17   54961.22  88888.00
2020-10-20 16:16:30.000 294    13974.23  135.46   54961.11  88888.00
2020-10-20 16:16:31.000 294    13973.88  135.37   54961.25  88888.00
2020-10-20 16:16:32.000 294    13974.25  135.42   54961.22  88888.00
2020-10-20 16:16:33.000 294    13973.89  135.69   54961.20  88888.00
2020-10-20 16:16:34.000 294    13974.05  135.39   54961.39  88888.00
2020-10-20 16:16:35.000 294    13974.27  135.45   54961.36  88888.00
2020-10-20 16:16:36.000 294    13973.91  135.38   54961.27  88888.00
2020-10-20 16:16:37.000 294    13975.53  138.48   54958.89  88888.00
2020-10-20 16:16:38.000 294    13976.00  135.66   54961.26  88888.00
2020-10-20 16:16:39.000 294    13973.88  135.57   54961.47  88888.00
2020-10-20 16:16:40.000 294    13974.10  135.68   54961.22  88888.00
2020-10-20 16:16:41.000 294    13973.86  135.78   54961.35  88888.00
2020-10-20 16:16:42.000 294    13973.74  135.75   54961.18  88888.00
2020-10-20 16:16:43.000 294    13976.15  137.97   54959.01  88888.00
2020-10-20 16:16:44.000 294    13973.72  135.60   54961.36  88888.00
2020-10-20 16:16:45.000 294    13973.71  135.79   54961.36  88888.00
2020-10-20 16:16:46.000 294    13973.66  135.80   54961.26  88888.00
2020-10-20 16:16:47.000 294    13973.56  135.67   54961.37  88888.00
2020-10-20 16:16:48.000 294    13973.66  135.35   54961.44  88888.00
2020-10-20 16:16:49.000 294    13973.61  135.53   54961.46  88888.00
2020-10-20 16:16:50.000 294    13973.67  135.75   54961.11  88888.00
2020-10-20 16:16:51.000 294    13973.48  135.69   54961.07  88888.00
2020-10-20 16:16:52.000 294    13973.78  135.66   54961.35  88888.00
2020-10-20 16:16:53.000 294    13973.48  135.69   54961.29  88888.00
2020-10-20 16:16:54.000 294    13973.22  135.57   54961.34  88888.00
2020-10-20 16:16:55.000 294    13973.47  135.66   54961.19  88888.00
2020-10-20 16:16:56.000 294    13973.26  135.53   54961.33  88888.00
2020-10-20 16:16:57.000 294    13973.38  135.55   54961.14  88888.00
2020-10-20 16:16:58.000 294    13973.35  135.39   54960.91  88888.00
2020-10-20 16:16:59.000 294    13973.20  135.40   54961.01  88888.00
2020-10-20 16:17:00.000 294    13973.18  135.41   54961.03  88888.00
2020-10-20 16:17:01.000 294    13973.04  135.84   54960.95  88888.00
2020-10-20 16:17:02.000 294    13973.31  135.33   54960.99  88888.00
2020-10-20 16:17:03.000 294    13972.95  135.25   54960.98  88888.00
2020-10-20 16:17:04.000 294    13973.36  135.44   54960.81  88888.00
2020-10-20 16:17:05.000 294    13973.54  135.14   54960.84  88888.00
2020-10-20 16:17:06.000 294    13973.25  135.25   54960.95  88888.00
2020-10-20 16:17:07.000 294    13973.40  135.38   54960.87  88888.00
2020-10-20 16:17:08.000 294    13975.43  137.55   54958.69  88888.00
2020-10-20 16:17:09.000 294    13973.55  135.45   54960.97  88888.00
2020-10-20 16:17:10.000 294    13973.16  135.43   54961.04  88888.00
2020-10-20 16:17:11.000 294    13973.26  135.35   54961.13  88888.00
2020-10-20 16:17:12.000 294    13973.52  135.47   54960.95  88888.00
2020-10-20 16:17:13.000 294    13973.54  135.51   54960.93  88888.00
2020-10-20 16:17:14.000 294    13975.52  137.65   54958.68  88888.00
2020-10-20 16:17:15.000 294    13973.29  135.37   54961.02  88888.00
2020-10-20 16:17:16.000 294    13973.42  135.48   54961.01  88888.00
2020-10-20 16:17:17.000 294    13973.51  135.65   54961.13  88888.00
2020-10-20 16:17:18.000 294    13973.20  135.79   54961.10  88888.00
2020-10-20 16:17:19.000 294    13973.40  135.48   54961.22  88888.00
2020-10-20 16:17:20.000 294    13973.53  135.65   54961.03  88888.00
2020-10-20 16:17:21.000 294    13973.42  135.30   54961.14  88888.00
2020-10-20 16:17:22.000 294    13973.36  135.59   54960.95  88888.00
2020-10-20 16:17:23.000 294    13974.05  135.38   54960.94  88888.00
2020-10-20 16:17:24.000 294    13973.52  135.61   54961.05  88888.00
2020-10-20 16:17:25.000 294    13973.61  135.73   54957.40  88888.00
2020-10-20 16:17:26.000 294    13975.74  137.91   54959.98  88888.00
2020-10-20 16:17:27.000 294    13973.57  135.74   54961.04  88888.00
2020-10-20 16:17:28.000 294    13973.72  135.80   54960.95  88888.00
2020-10-20 16:17:29.000 294    13973.79  135.60   54961.21  88888.00
2020-10-20 16:17:30.000 294    13973.53  135.66   54961.08  88888.00
2020-10-20 16:17:31.000 294    13975.83  138.08   54958.75  88888.00
2020-10-20 16:17:32.000 294    13973.68  135.76   54961.10  88888.00
2020-10-20 16:17:33.000 294    13973.95  135.88   54960.98  88888.00
2020-10-20 16:17:34.000 294    13973.70  135.77   54961.07  88888.00
2020-10-20 16:17:35.000 294    13973.48  135.93   54961.35  88888.00
2020-10-20 16:17:36.000 294    13973.48  135.73   54961.11  88888.00
2020-10-20 16:17:37.000 294    13973.55  135.98   54961.11  88888.00
2020-10-20 16:17:38.000 294    13973.67  136.00   54960.93  88888.00
2020-10-20 16:17:39.000 294    13973.75  136.07   54961.04  88888.00
2020-10-20 16:17:40.000 294    13973.46  135.74   54961.08  88888.00
2020-10-20 16:17:41.000 294    13973.51  136.13   54960.95  88888.00
2020-10-20 16:17:42.000 294    13973.63  135.91   54961.16  88888.00
2020-10-20 16:17:43.000 294    13973.59  136.15   54960.94  88888.00
2020-10-20 16:17:44.000 294    13973.48  136.13   54961.01  88888.00
2020-10-20 16:17:45.000 294    13973.49  136.04   54960.79  88888.00
2020-10-20 16:17:46.000 294    13973.57  135.93   54961.07  88888.00
2020-10-20 16:17:47.000 294    13973.50  135.85   54960.97  88888.00
2020-10-20 16:17:48.000 294    13973.59  136.13   54960.93  88888.00
2020-10-20 16:17:49.000 294    13973.48  135.90   54961.00  88888.00
2020-10-20 16:17:50.000 294    13973.56  135.88   54961.02  88888.00
2020-10-20 16:17:51.000 294    13973.81  136.22   54961.01  88888.00
2020-10-20 16:17:52.000 294    13973.51  135.86   54961.09  88888.00
2020-10-20 16:17:53.000 294    13973.49  136.00   54959.91  88888.00
2020-10-20 16:17:54.000 294    13975.88  138.18   54961.07  88888.00
2020-10-20 16:17:55.000 294    13973.58  135.85   54961.13  88888.00
2020-10-20 16:17:56.000 294    13973.53  135.69   54961.23  88888.00
2020-10-20 16:17:57.000 294    13973.49  135.59   54960.98  88888.00
2020-10-20 16:17:58.000 294    13973.71  136.13   54960.91  88888.00
2020-10-20 16:17:59.000 294    13975.72  137.99   54959.05  88888.00
2020-10-20 16:18:00.000 294    13973.81  135.68   54961.07  88888.00
2020-10-20 16:18:01.000 294    13973.59  135.73   54960.95  88888.00
2020-10-20 16:18:02.000 294    13973.76  135.51   54961.09  88888.00
2020-10-20 16:18:03.000 294    13973.48  135.68   54960.99  88888.00
2020-10-20 16:18:04.000 294    13973.37  135.57   54960.96  88888.00
2020-10-20 16:18:05.000 294    13975.47  137.80   54958.77  88888.00
2020-10-20 16:18:06.000 294    13973.35  135.46   54961.02  88888.00
2020-10-20 16:18:07.000 294    13973.61  135.51   54961.07  88888.00
2020-10-20 16:18:08.000 294    13973.36  135.51   54960.93  88888.00
2020-10-20 16:18:09.000 294    13973.48  135.31   54960.92  88888.00
2020-10-20 16:18:10.000 294    13973.55  135.31   54960.96  88888.00
2020-10-20 16:18:11.000 294    13973.30  135.34   54960.98  88888.00
2020-10-20 16:18:12.000 294    13973.55  135.25   54961.03  88888.00
2020-10-20 16:18:13.000 294    13973.06  135.15   54960.78  88888.00
2020-10-20 16:18:14.000 294    13973.14  135.13   54960.87  88888.00
2020-10-20 16:18:15.000 294    13973.05  135.14   54960.98  88888.00
2020-10-20 16:18:16.000 294    13972.95  135.30   54961.10  88888.00
2020-10-20 16:18:17.000 294    13972.98  134.90   54960.82  88888.00
2020-10-20 16:18:18.000 294    13975.09  137.12   54958.54  88888.00
2020-10-20 16:18:19.000 294    13972.75  134.73   54960.78  88888.00
2020-10-20 16:18:20.000 294    13972.54  134.75   54961.01  88888.00
2020-10-20 16:18:21.000 294    13972.57  134.86   54960.81  88888.00
2020-10-20 16:18:22.000 294    13972.87  134.67   54961.01  88888.00
2020-10-20 16:18:23.000 294    13972.84  134.56   54960.67  88888.00
2020-10-20 16:18:24.000 294    13974.69  136.77   54958.40  88888.00
2020-10-20 16:18:25.000 294    13972.29  134.35   54960.91  88888.00
2020-10-20 16:18:26.000 294    13972.62  134.32   54960.63  88888.00
2020-10-20 16:18:27.000 294    13972.48  134.44   54960.58  88888.00
2020-10-20 16:18:28.000 294    13972.01  134.32   54960.65  88888.00
2020-10-20 16:18:29.000 294    13972.49  134.24   54960.72  88888.00
2020-10-20 16:18:30.000 294    13972.31  133.98   54960.82  88888.00
2020-10-20 16:18:31.000 294    13972.55  134.25   54960.64  88888.00
2020-10-20 16:18:32.000 294    13972.26  134.14   54960.74  88888.00
2020-10-20 16:18:33.000 294    13972.38  134.05   54960.82  88888.00
2020-10-20 16:18:34.000 294    13972.68  134.08   54960.62  88888.00
2020-10-20 16:18:35.000 294    13972.48  133.95   54960.61  88888.00
2020-10-20 16:18:36.000 294    13972.51  134.12   54960.51  88888.00
2020-10-20 16:18:37.000 294    13972.36  134.30   54960.89  88888.00
2020-10-20 16:18:38.000 294    13972.48  134.13   54960.64  88888.00
2020-10-20 16:18:39.000 294    13972.96  134.20   54960.59  88888.00
2020-10-20 16:18:40.000 294    13973.21  134.26   54960.65  88888.00
2020-10-20 16:18:41.000 294    13972.67  134.18   54960.46  88888.00
2020-10-20 16:18:42.000 294    13972.55  134.06   54960.45  88888.00
2020-10-20 16:18:43.000 294    13972.85  134.13   54960.57  88888.00
2020-10-20 16:18:44.000 294    13973.17  134.12   54960.51  88888.00
2020-10-20 16:18:45.000 294    13972.95  134.31   54960.57  88888.00
2020-10-20 16:18:46.000 294    13972.82  134.26   54960.51  88888.00
2020-10-20 16:18:47.000 294    13972.99  134.37   54960.51  88888.00
2020-10-20 16:18:48.000 294    13972.92  134.46   54959.50  88888.00
2020-10-20 16:18:49.000 294    13975.33  136.63   54959.53  88888.00
2020-10-20 16:18:50.000 294    13973.54  134.15   54960.31  88888.00
2020-10-20 16:18:51.000 294    13973.12  134.54   54960.67  88888.00
2020-10-20 16:18:52.000 294    13973.23  134.48   54960.61  88888.00
2020-10-20 16:18:53.000 294    13973.26  134.74   54960.59  88888.00
2020-10-20 16:18:54.000 294    13975.18  136.99   54958.55  88888.00
2020-10-20 16:18:55.000 294    13973.25  134.88   54960.69  88888.00
2020-10-20 16:18:56.000 294    13973.21  134.88   54960.75  88888.00
2020-10-20 16:18:57.000 294    13973.24  134.90   54960.75  88888.00
2020-10-20 16:18:58.000 294    13973.39  134.95   54960.70  88888.00
2020-10-20 16:18:59.000 294    13973.61  135.02   54960.49  88888.00
2020-10-20 16:19:00.000 294    13973.67  135.12   54959.15  88888.00
2020-10-20 16:19:01.000 294    13975.51  137.26   54958.51  88888.00
2020-10-20 16:19:02.000 294    13973.66  135.48   54960.72  88888.00
2020-10-20 16:19:03.000 294    13973.29  135.32   54960.61  88888.00
2020-10-20 16:19:04.000 294    13973.55  135.19   54960.76  88888.00
2020-10-20 16:19:05.000 294    13973.55  135.30   54960.66  88888.00
2020-10-20 16:19:06.000 294    13973.72  135.34   54960.65  88888.00
2020-10-20 16:19:07.000 294    13975.68  137.62   54958.38  88888.00
2020-10-20 16:19:08.000 294    13973.47  135.35   54960.56  88888.00
2020-10-20 16:19:09.000 294    13973.61  135.56   54960.61  88888.00
2020-10-20 16:19:10.000 294    13974.08  135.43   54960.65  88888.00
2020-10-20 16:19:11.000 294    13973.48  135.44   54960.81  88888.00
2020-10-20 16:19:12.000 294    13973.55  135.50   54960.70  88888.00
2020-10-20 16:19:13.000 294    13973.44  135.20   54960.64  88888.00
2020-10-20 16:19:14.000 294    13973.55  135.12   54960.70  88888.00
2020-10-20 16:19:15.000 294    13973.61  135.00   54960.79  88888.00
2020-10-20 16:19:16.000 294    13973.60  135.10   54960.89  88888.00
2020-10-20 16:19:17.000 294    13973.42  135.25   54960.76  88888.00
2020-10-20 16:19:18.000 294    13973.40  135.04   54960.70  88888.00
2020-10-20 16:19:19.000 294    13973.52  134.93   54960.89  88888.00
2020-10-20 16:19:20.000 294    13973.86  135.09   54960.63  88888.00
2020-10-20 16:19:21.000 294    13973.39  134.86   54960.73  88888.00
2020-10-20 16:19:22.000 294    13973.55  134.76   54960.72  88888.00
2020-10-20 16:19:23.000 294    13973.37  134.62   54960.81  88888.00
2020-10-20 16:19:24.000 294    13973.50  134.88   54960.80  88888.00
2020-10-20 16:19:25.000 294    13973.49  134.66   54960.61  88888.00
2020-10-20 16:19:26.000 294    13973.55  134.55   54960.81  88888.00
2020-10-20 16:19:27.000 294    13973.33  134.28   54960.72  88888.00
2020-10-20 16:19:28.000 294    13973.31  134.25   54960.51  88888.00
2020-10-20 16:19:29.000 294    13973.42  134.25   54960.70  88888.00
2020-10-20 16:19:30.000 294    13973.36  134.25   54960.66  88888.00
2020-10-20 16:19:31.000 294    13973.38  136.44   54958.47  88888.00
2020-10-20 16:19:32.000 294    13975.23  134.04   54960.70  88888.00
2020-10-20 16:19:33.000 294    13973.29  133.96   54960.70  88888.00
2020-10-20 16:19:34.000 294    13973.16  133.93   54960.56  88888.00
2020-10-20 16:19:35.000 294    13973.27  133.87   54960.60  88888.00
2020-10-20 16:19:36.000 294    13973.38  133.62   54960.62  88888.00
2020-10-20 16:19:37.000 294    13975.62  135.82   54958.42  88888.00
2020-10-20 16:19:38.000 294    13973.28  133.49   54960.63  88888.00
2020-10-20 16:19:39.000 294    13973.32  133.45   54960.49  88888.00
2020-10-20 16:19:40.000 294    13973.42  133.93   54960.46  88888.00
2020-10-20 16:19:41.000 294    13973.34  133.31   54960.61  88888.00
2020-10-20 16:19:42.000 294    13973.35  133.33   54960.51  88888.00
2020-10-20 16:19:43.000 294    13973.32  133.29   54960.57  88888.00
2020-10-20 16:19:44.000 294    13973.36  133.12   54960.63  88888.00
2020-10-20 16:19:45.000 294    13973.40  133.14   54960.50  88888.00
2020-10-20 16:19:46.000 294    13973.36  133.06   54960.53  88888.00
2020-10-20 16:19:47.000 294    13973.35  132.90   54960.55  88888.00
2020-10-20 16:19:48.000 294    13973.54  132.97   54960.45  88888.00
2020-10-20 16:19:49.000 294    13973.42  132.79   54960.56  88888.00
2020-10-20 16:19:50.000 294    13973.23  132.79   54960.50  88888.00
2020-10-20 16:19:51.000 294    13973.56  132.89   54960.53  88888.00
2020-10-20 16:19:52.000 294    13973.43  132.93   54960.41  88888.00
2020-10-20 16:19:53.000 294    13973.33  132.96   54960.52  88888.00
2020-10-20 16:19:54.000 294    13973.73  132.96   54960.47  88888.00
2020-10-20 16:19:55.000 294    13973.92  133.04   54960.53  88888.00
2020-10-20 16:19:56.000 294    13973.61  132.91   54960.29  88888.00
2020-10-20 16:19:57.000 294    13975.62  135.04   54958.32  88888.00
2020-10-20 16:19:58.000 294    13973.62  133.14   54960.71  88888.00
2020-10-20 16:19:59.000 294    13973.69  133.18   54960.65  88888.00
2020-10-20 16:20:00.000 294    13973.45  132.81   54960.49  88888.00
2020-10-20 16:20:01.000 294    13973.25  132.87   54960.73  88888.00
2020-10-20 16:20:02.000 294    13973.59  132.77   54960.62  88888.00
2020-10-20 16:20:03.000 294    13975.45  135.20   54958.42  88888.00
2020-10-20 16:20:04.000 294    13973.29  132.99   54960.65  88888.00
2020-10-20 16:20:05.000 294    13973.36  133.54   54960.53  88888.00
2020-10-20 16:20:06.000 294    13973.52  133.10   54960.63  88888.00
2020-10-20 16:20:07.000 294    13973.31  133.00   54960.69  88888.00
2020-10-20 16:20:08.000 294    13973.24  133.01   54960.62  88888.00
2020-10-20 16:20:09.000 294    13973.51  132.85   54960.58  88888.00
2020-10-20 16:20:10.000 294    13973.23  133.03   54960.55  88888.00
2020-10-20 16:20:11.000 294    13973.13  132.87   54960.62  88888.00
2020-10-20 16:20:12.000 294    13973.17  132.95   54960.65  88888.00
2020-10-20 16:20:13.000 294    13973.06  132.91   54960.68  88888.00
2020-10-20 16:20:14.000 294    13972.98  133.07   54960.71  88888.00
2020-10-20 16:20:15.000 294    13972.80  132.99   54960.57  88888.00
2020-10-20 16:20:16.000 294    13972.85  132.94   54960.77  88888.00
2020-10-20 16:20:17.000 294    13972.95  132.98   54960.49  88888.00
2020-10-20 16:20:18.000 294    13973.23  132.72   54960.75  88888.00
2020-10-20 16:20:19.000 294    13973.17  132.90   54960.37  88888.00
2020-10-20 16:20:20.000 294    13973.13  133.38   54960.65  88888.00
2020-10-20 16:20:21.000 294    13973.02  133.11   54960.71  88888.00
2020-10-20 16:20:22.000 294    13972.89  132.74   54960.69  88888.00
2020-10-20 16:20:23.000 294    13972.94  132.76   54960.78  88888.00
2020-10-20 16:20:24.000 294    13973.29  132.73   54960.76  88888.00
2020-10-20 16:20:25.000 294    13973.00  132.80   54960.51  88888.00
2020-10-20 16:20:26.000 294    13972.93  132.71   54960.61  88888.00
2020-10-20 16:20:27.000 294    13973.14  132.77   54960.55  88888.00
2020-10-20 16:20:28.000 294    13974.95  134.91   54958.80  88888.00
2020-10-20 16:20:29.000 294    13972.77  132.87   54960.60  88888.00
2020-10-20 16:20:30.000 294    13972.81  132.68   54960.96  88888.00
2020-10-20 16:20:31.000 294    13972.62  132.73   54960.64  88888.00
2020-10-20 16:20:32.000 294    13973.23  132.74   54960.57  88888.00
2020-10-20 16:20:33.000 294    13972.73  132.67   54960.55  88888.00
2020-10-20 16:20:34.000 294    13974.47  134.86   54958.39  88888.00
2020-10-20 16:20:35.000 294    13972.50  132.66   54960.47  88888.00
2020-10-20 16:20:36.000 294    13973.01  132.62   54960.53  88888.00
2020-10-20 16:20:37.000 294    13972.45  132.53   54960.77  88888.00
2020-10-20 16:20:38.000 294    13972.35  132.43   54960.45  88888.00
2020-10-20 16:20:39.000 294    13972.60  132.61   54960.62  88888.00
2020-10-20 16:20:40.000 294    13974.37  134.61   54958.18  88888.00
2020-10-20 16:20:41.000 294    13972.30  132.26   54960.47  88888.00
2020-10-20 16:20:42.000 294    13972.01  132.12   54960.52  88888.00
2020-10-20 16:20:43.000 294    13972.07  132.01   54960.37  88888.00
2020-10-20 16:20:44.000 294    13972.40  132.05   54960.51  88888.00
2020-10-20 16:20:45.000 294    13971.95  132.18   54960.41  88888.00
2020-10-20 16:20:46.000 294    13974.33  134.14   54958.12  88888.00
2020-10-20 16:20:47.000 294    13971.75  131.86   54960.49  88888.00
2020-10-20 16:20:48.000 294    13972.18  131.79   54960.51  88888.00
2020-10-20 16:20:49.000 294    13971.93  131.76   54959.95  88888.00
2020-10-20 16:20:50.000 294    13971.68  131.77   54959.81  88888.00
2020-10-20 16:20:51.000 294    13971.82  131.86   54960.19  88888.00
2020-10-20 16:20:52.000 294    13971.91  131.99   54960.21  88888.00
2020-10-20 16:20:53.000 294    13971.76  131.59   54960.32  88888.00
2020-10-20 16:20:54.000 294    13971.78  131.59   54960.19  88888.00
2020-10-20 16:20:55.000 294    13971.65  132.02   54960.29  88888.00
2020-10-20 16:20:56.000 294    13971.81  131.46   54960.35  88888.00
2020-10-20 16:20:57.000 294    13971.61  131.48   54960.26  88888.00
2020-10-20 16:20:58.000 294    13971.91  131.42   54960.28  88888.00
2020-10-20 16:20:59.000 294    13971.90  131.56   54960.11  88888.00
2020-10-20 16:21:00.000 294    13972.21  132.05   54960.12  88888.00
2020-10-20 16:21:01.000 294    13972.06  131.74   54960.12  88888.00
2020-10-20 16:21:02.000 294    13972.10  131.69   54960.09  88888.00
2020-10-20 16:21:03.000 294    13972.12  131.66   54960.24  88888.00
2020-10-20 16:21:04.000 294    13972.17  131.60   54958.44  88888.00
2020-10-20 16:21:05.000 294    13974.32  133.94   54960.43  88888.00
2020-10-20 16:21:06.000 294    13972.55  131.80   54960.16  88888.00
2020-10-20 16:21:07.000 294    13972.46  132.03   54960.07  88888.00
2020-10-20 16:21:08.000 294    13972.42  132.12   54960.30  88888.00
2020-10-20 16:21:09.000 294    13972.33  132.30   54960.19  88888.00
2020-10-20 16:21:10.000 294    13972.50  132.28   54960.24  88888.00
2020-10-20 16:21:11.000 294    13972.74  132.48   54960.15  88888.00
2020-10-20 16:21:12.000 294    13972.68  132.37   54960.40  88888.00
2020-10-20 16:21:13.000 294    13972.73  132.56   54960.29  88888.00
2020-10-20 16:21:14.000 294    13972.89  132.68   54960.11  88888.00
2020-10-20 16:21:15.000 294    13975.06  134.97   54958.03  88888.00
2020-10-20 16:21:16.000 294    13973.06  132.87   54960.23  88888.00
2020-10-20 16:21:17.000 294    13973.31  132.88   54960.32  88888.00
2020-10-20 16:21:18.000 294    13972.81  132.99   54960.26  88888.00
2020-10-20 16:21:19.000 294    13973.05  133.31   54960.21  88888.00
2020-10-20 16:21:20.000 294    13973.33  133.34   54960.31  88888.00
2020-10-20 16:21:21.000 294    13975.26  135.65   54958.02  88888.00
2020-10-20 16:21:22.000 294    13972.92  133.87   54960.43  88888.00
2020-10-20 16:21:23.000 294    13973.04  133.52   54960.52  88888.00
2020-10-20 16:21:24.000 294    13973.36  133.62   54960.52  88888.00
2020-10-20 16:21:25.000 294    13973.39  133.71   54960.32  88888.00
2020-10-20 16:21:26.000 294    13972.84  133.62   54960.63  88888.00
2020-10-20 16:21:27.000 294    13975.24  135.97   54958.25  88888.00
2020-10-20 16:21:28.000 294    13972.99  133.69   54960.51  88888.00
2020-10-20 16:21:29.000 294    13973.31  133.75   54960.60  88888.00
2020-10-20 16:21:30.000 294    13972.93  133.85   54960.43  88888.00
2020-10-20 16:21:31.000 294    13972.92  133.96   54960.22  88888.00
2020-10-20 16:21:32.000 294    13973.23  134.11   54960.39  88888.00
2020-10-20 16:21:33.000 294    13975.24  135.99   54958.25  88888.00
2020-10-20 16:21:34.000 294    13973.12  133.96   54960.50  88888.00
2020-10-20 16:21:35.000 294    13973.14  133.88   54960.01  88888.00
2020-10-20 16:21:36.000 294    13973.55  134.00   54960.43  88888.00
2020-10-20 16:21:37.000 294    13973.31  134.32   54960.78  88888.00
2020-10-20 16:21:38.000 294    13973.34  134.00   54960.60  88888.00
2020-10-20 16:21:39.000 294    13973.26  134.02   54960.33  88888.00
2020-10-20 16:21:40.000 294    13973.34  134.10   54960.72  88888.00
2020-10-20 16:21:41.000 294    13973.65  134.06   54960.56  88888.00
2020-10-20 16:21:42.000 294    13973.51  134.52   54960.54  88888.00
2020-10-20 16:21:43.000 294    13973.59  134.13   54960.50  88888.00
2020-10-20 16:21:44.000 294    13973.58  134.43   54960.60  88888.00
2020-10-20 16:21:45.000 294    13973.58  134.30   54960.65  88888.00
2020-10-20 16:21:46.000 294    13973.77  134.27   54960.45  88888.00
2020-10-20 16:21:47.000 294    13973.89  134.81   54960.57  88888.00
2020-10-20 16:21:48.000 294    13974.29  134.31   54960.65  88888.00
2020-10-20 16:21:49.000 294    13974.10  134.51   54960.60  88888.00
2020-10-20 16:21:50.000 294    13973.84  134.56   54960.61  88888.00
2020-10-20 16:21:51.000 294    13974.23  134.57   54960.52  88888.00
2020-10-20 16:21:52.000 294    13973.65  134.69   54960.51  88888.00
2020-10-20 16:21:53.000 294    13973.88  134.58   54960.54  88888.00
2020-10-20 16:21:54.000 294    13974.05  134.62   54960.65  88888.00
2020-10-20 16:21:55.000 294    13973.81  134.53   54960.74  88888.00
2020-10-20 16:21:56.000 294    13973.74  134.75   54960.59  88888.00
2020-10-20 16:21:57.000 294    13973.91  134.53   54958.68  88888.00
2020-10-20 16:21:58.000 294    13975.91  136.58   54960.78  88888.00
2020-10-20 16:21:59.000 294    13974.06  134.44   54960.78  88888.00
2020-10-20 16:22:00.000 294    13974.30  134.32   54960.65  88888.00
2020-10-20 16:22:01.000 294    13973.71  134.22   54960.66  88888.00
2020-10-20 16:22:02.000 294    13973.88  133.93   54960.67  88888.00
2020-10-20 16:22:03.000 294    13975.56  136.29   54958.53  88888.00
2020-10-20 16:22:04.000 294    13973.41  134.25   54960.79  88888.00
2020-10-20 16:22:05.000 294    13973.29  133.93   54960.78  88888.00
2020-10-20 16:22:06.000 294    13973.68  133.84   54960.75  88888.00
2020-10-20 16:22:07.000 294    13973.63  133.38   54960.76  88888.00
2020-10-20 16:22:08.000 294    13973.56  133.66   54960.59  88888.00
2020-10-20 16:22:09.000 294    13973.49  133.43   54960.72  88888.00
2020-10-20 16:22:10.000 294    13973.16  133.41   54960.69  88888.00
2020-10-20 16:22:11.000 294    13973.04  133.35   54960.59  88888.00
2020-10-20 16:22:12.000 294    13973.03  133.75   54960.57  88888.00
2020-10-20 16:22:13.000 294    13972.79  133.16   54960.84  88888.00
2020-10-20 16:22:14.000 294    13973.10  133.12   54960.67  88888.00
2020-10-20 16:22:15.000 294    13973.21  132.91   54960.82  88888.00
2020-10-20 16:22:16.000 294    13972.98  133.02   54960.74  88888.00
2020-10-20 16:22:17.000 294    13972.99  132.91   54960.70  88888.00
2020-10-20 16:22:18.000 294    13972.68  132.97   54960.63  88888.00
2020-10-20 16:22:19.000 294    13972.54  132.74   54960.65  88888.00
2020-10-20 16:22:20.000 294    13974.93  134.97   54958.53  88888.00
2020-10-20 16:22:21.000 294    13972.67  132.44   54960.40  88888.00
2020-10-20 16:22:22.000 294    13972.74  132.80   54960.65  88888.00
2020-10-20 16:22:23.000 294    13972.76  132.49   54960.65  88888.00
2020-10-20 16:22:24.000 294    13972.83  132.85   54960.55  88888.00
2020-10-20 16:22:25.000 294    13972.59  132.43   54960.55  88888.00
2020-10-20 16:22:26.000 294    13974.68  134.54   54958.27  88888.00
2020-10-20 16:22:27.000 294    13972.49  132.50   54960.43  88888.00
2020-10-20 16:22:28.000 294    13972.95  132.38   54960.64  88888.00
2020-10-20 16:22:29.000 294    13972.48  132.14   54960.48  88888.00
2020-10-20 16:22:30.000 294    13972.73  132.36   54960.65  88888.00
2020-10-20 16:22:31.000 294    13972.43  132.49   54960.50  88888.00
2020-10-20 16:22:32.000 294    13972.04  132.11   54960.40  88888.00
2020-10-20 16:22:33.000 294    13972.35  132.31   54960.50  88888.00
2020-10-20 16:22:34.000 294    13972.34  132.36   54960.52  88888.00
2020-10-20 16:22:35.000 294    13972.42  132.30   54960.50  88888.00
2020-10-20 16:22:36.000 294    13971.97  132.41   54960.50  88888.00
2020-10-20 16:22:37.000 294    13972.32  132.38   54960.44  88888.00
2020-10-20 16:22:38.000 294    13972.28  132.56   54960.46  88888.00
2020-10-20 16:22:39.000 294    13972.07  132.11   54960.45  88888.00
2020-10-20 16:22:40.000 294    13972.01  132.30   54960.31  88888.00
2020-10-20 16:22:41.000 294    13972.01  132.43   54960.35  88888.00
2020-10-20 16:22:42.000 294    13971.92  132.41   54960.30  88888.00
2020-10-20 16:22:43.000 294    13972.07  132.53   54960.26  88888.00
2020-10-20 16:22:44.000 294    13972.16  132.24   54960.40  88888.00
2020-10-20 16:22:45.000 294    13971.88  132.48   54960.30  88888.00
2020-10-20 16:22:46.000 294    13971.96  132.37   54960.13  88888.00
2020-10-20 16:22:47.000 294    13971.92  133.09   54960.28  88888.00
2020-10-20 16:22:48.000 294    13971.97  132.32   54960.29  88888.00
2020-10-20 16:22:49.000 294    13971.73  132.54   54960.51  88888.00
2020-10-20 16:22:50.000 294    13972.96  134.56   54958.05  88888.00
2020-10-20 16:22:51.000 294    13972.43  132.70   54960.33  88888.00
2020-10-20 16:22:52.000 294    13971.70  132.30   54959.81  88888.00
2020-10-20 16:22:53.000 294    13972.04  132.93   54960.13  88888.00
2020-10-20 16:22:54.000 294    13972.26  132.66   54960.35  88888.00
2020-10-20 16:22:55.000 294    13971.76  134.16   54958.11  88888.00
2020-10-20 16:22:56.000 294    13974.26  132.80   54960.07  88888.00
2020-10-20 16:22:57.000 294    13971.85  132.99   54960.33  88888.00
2020-10-20 16:22:58.000 294    13971.98  132.89   54960.30  88888.00
2020-10-20 16:22:59.000 294    13972.01  132.96   54960.24  88888.00
2020-10-20 16:23:00.000 294    13972.30  132.98   54960.38  88888.00
2020-10-20 16:23:01.000 294    13972.25  133.26   54960.14  88888.00
2020-10-20 16:23:02.000 294    13971.96  133.15   54960.08  88888.00
2020-10-20 16:23:03.000 294    13972.08  133.08   54960.21  88888.00
2020-10-20 16:23:04.000 294    13972.23  133.16   54960.19  88888.00
2020-10-20 16:23:05.000 294    13972.28  133.09   54960.26  88888.00
2020-10-20 16:23:06.000 294    13972.29  133.29   54960.17  88888.00
2020-10-20 16:23:07.000 294    13974.43  135.51   54957.97  88888.00
2020-10-20 16:23:08.000 294    13972.36  133.27   54960.26  88888.00
2020-10-20 16:23:09.000 294    13972.29  133.43   54960.02  88888.00
2020-10-20 16:23:10.000 294    13972.60  133.29   54960.25  88888.00
2020-10-20 16:23:11.000 294    13972.31  133.21   54960.32  88888.00
2020-10-20 16:23:12.000 294    13972.54  133.19   54960.16  88888.00
2020-10-20 16:23:13.000 294    13974.76  135.63   54957.96  88888.00
2020-10-20 16:23:14.000 294    13972.67  133.48   54960.02  88888.00
2020-10-20 16:23:15.000 294    13972.67  133.33   54960.09  88888.00
2020-10-20 16:23:16.000 294    13972.81  133.37   54960.22  88888.00
2020-10-20 16:23:17.000 294    13972.65  133.42   54960.45  88888.00
2020-10-20 16:23:18.000 294    13972.92  133.58   54960.30  88888.00
2020-10-20 16:23:19.000 294    13972.88  133.49   54960.10  88888.00
2020-10-20 16:23:20.000 294    13973.39  133.52   54960.23  88888.00
2020-10-20 16:23:21.000 294    13972.91  133.23   54960.23  88888.00
2020-10-20 16:23:22.000 294    13972.74  133.43   54960.18  88888.00
2020-10-20 16:23:23.000 294    13972.99  133.29   54959.92  88888.00
2020-10-20 16:23:24.000 294    13973.34  133.36   54960.19  88888.00
2020-10-20 16:23:25.000 294    13973.03  133.32   54960.09  88888.00
2020-10-20 16:23:26.000 294    13972.98  133.61   54960.14  88888.00
2020-10-20 16:23:27.000 294    13973.02  133.58   54959.88  88888.00
2020-10-20 16:23:28.000 294    13973.33  133.43   54959.95  88888.00
2020-10-20 16:23:29.000 294    13973.38  133.43   54960.02  88888.00
2020-10-20 16:23:30.000 294    13973.21  133.37   54960.05  88888.00
2020-10-20 16:23:31.000 294    13973.17  133.24   54960.19  88888.00
2020-10-20 16:23:32.000 294    13973.59  133.46   54959.59  88888.00
2020-10-20 16:23:33.000 294    13973.80  133.37   54960.08  88888.00
2020-10-20 16:23:34.000 294    13973.45  133.08   54959.95  88888.00
2020-10-20 16:23:35.000 294    13973.53  133.23   54960.17  88888.00
2020-10-20 16:23:36.000 294    13974.04  133.20   54960.42  88888.00
2020-10-20 16:23:37.000 294    13973.53  135.45   54957.96  88888.00
2020-10-20 16:23:38.000 294    13975.63  133.54   54960.24  88888.00
2020-10-20 16:23:39.000 294    13974.04  133.35   54960.07  88888.00
2020-10-20 16:23:40.000 294    13973.55  133.30   54960.01  88888.00
2020-10-20 16:23:41.000 294    13973.94  133.41   54959.95  88888.00
2020-10-20 16:23:42.000 294    13973.69  133.29   54960.09  88888.00
2020-10-20 16:23:43.000 294    13975.99  135.60   54958.07  88888.00
2020-10-20 16:23:44.000 294    13974.11  133.73   54960.16  88888.00
2020-10-20 16:23:45.000 294    13973.99  133.34   54960.32  88888.00
2020-10-20 16:23:46.000 294    13974.24  133.37   54960.27  88888.00
2020-10-20 16:23:47.000 294    13974.11  133.34   54960.40  88888.00
2020-10-20 16:23:48.000 294    13974.13  133.42   54960.35  88888.00
2020-10-20 16:23:49.000 294    13974.19  133.59   54960.17  88888.00
2020-10-20 16:23:50.000 294    13974.18  133.52   54960.28  88888.00
2020-10-20 16:23:51.000 294    13974.15  133.41   54960.38  88888.00
2020-10-20 16:23:52.000 294    13974.22  133.58   54960.51  88888.00
2020-10-20 16:23:53.000 294    13974.09  133.50   54960.35  88888.00
2020-10-20 16:23:54.000 294    13974.54  133.73   54960.31  88888.00
2020-10-20 16:23:55.000 294    13974.33  133.43   54960.40  88888.00
2020-10-20 16:23:56.000 294    13974.29  133.43   54960.48  88888.00
2020-10-20 16:23:57.000 294    13974.18  133.57   54960.54  88888.00
2020-10-20 16:23:58.000 294    13976.59  135.42   54958.18  88888.00
2020-10-20 16:23:59.000 294    13974.23  133.31   54960.33  88888.00
2020-10-20 16:24:00.000 294    13974.24  133.25   54960.55  88888.00
2020-10-20 16:24:01.000 294    13974.01  133.37   54960.44  88888.00
2020-10-20 16:24:02.000 294    13974.20  133.25   54960.48  88888.00
2020-10-20 16:24:03.000 294    13974.02  133.24   54960.15  88888.00
2020-10-20 16:24:04.000 294    13976.24  135.41   54958.05  88888.00
2020-10-20 16:24:05.000 294    13974.03  132.97   54960.46  88888.00
2020-10-20 16:24:06.000 294    13973.99  133.06   54960.46  88888.00
2020-10-20 16:24:07.000 294    13973.91  132.72   54960.26  88888.00
2020-10-20 16:24:08.000 294    13974.15  132.98   54960.28  88888.00
2020-10-20 16:24:09.000 294    13973.83  133.00   54960.34  88888.00
2020-10-20 16:24:10.000 294    13974.00  133.08   54960.33  88888.00
2020-10-20 16:24:11.000 294    13973.49  132.63   54960.47  88888.00
2020-10-20 16:24:12.000 294    13973.72  132.92   54960.44  88888.00
2020-10-20 16:24:13.000 294    13973.53  132.79   54960.32  88888.00
2020-10-20 16:24:14.000 294    13973.59  132.67   54960.45  88888.00
2020-10-20 16:24:15.000 294    13973.56  132.64   54960.54  88888.00
2020-10-20 16:24:16.000 294    13973.55  132.61   54960.34  88888.00
2020-10-20 16:24:17.000 294    13973.32  132.38   54960.48  88888.00
2020-10-20 16:24:18.000 294    13973.34  132.68   54960.45  88888.00
2020-10-20 16:24:19.000 294    13973.73  132.68   54960.45  88888.00
2020-10-20 16:24:20.000 294    13973.16  132.43   54960.42  88888.00
2020-10-20 16:24:21.000 294    13972.94  132.38   54960.39  88888.00
2020-10-20 16:24:22.000 294    13972.98  132.34   54960.38  88888.00
2020-10-20 16:24:23.000 294    13973.03  132.23   54960.30  88888.00
2020-10-20 16:24:24.000 294    13972.98  132.38   54960.43  88888.00
2020-10-20 16:24:25.000 294    13973.19  132.09   54960.41  88888.00
2020-10-20 16:24:26.000 294    13973.11  132.55   54960.27  88888.00
2020-10-20 16:24:27.000 294    13973.00  132.33   54960.38  88888.00
2020-10-20 16:24:28.000 294    13972.99  132.15   54960.24  88888.00
2020-10-20 16:24:29.000 294    13975.12  134.49   54957.73  88888.00
2020-10-20 16:24:30.000 294    13972.72  132.18   54960.35  88888.00
2020-10-20 16:24:31.000 294    13973.12  132.39   54960.19  88888.00
2020-10-20 16:24:32.000 294    13972.85  132.36   54960.22  88888.00
2020-10-20 16:24:33.000 294    13972.85  132.37   54960.04  88888.00
2020-10-20 16:24:34.000 294    13973.04  132.48   54960.14  88888.00
2020-10-20 16:24:35.000 294    13975.05  134.75   54957.78  88888.00
2020-10-20 16:24:36.000 294    13973.05  132.52   54960.22  88888.00
2020-10-20 16:24:37.000 294    13972.98  132.62   54960.21  88888.00
2020-10-20 16:24:38.000 294    13972.91  132.64   54960.44  88888.00
2020-10-20 16:24:39.000 294    13973.34  132.68   54959.71  88888.00
2020-10-20 16:24:40.000 294    13973.17  132.80   54959.97  88888.00
2020-10-20 16:24:41.000 294    13972.98  132.87   54960.11  88888.00
2020-10-20 16:24:42.000 294    13973.18  132.73   54960.13  88888.00
2020-10-20 16:24:43.000 294    13975.81  135.37   54957.98  88888.00
2020-10-20 16:24:44.000 294    13972.97  133.07   54960.11  88888.00
2020-10-20 16:24:45.000 294    13973.05  132.99   54960.22  88888.00
2020-10-20 16:24:46.000 294    13973.24  132.84   54960.06  88888.00
2020-10-20 16:24:47.000 294    13972.92  133.13   54960.09  88888.00
2020-10-20 16:24:48.000 294    13973.52  132.89   54960.14  88888.00
2020-10-20 16:24:49.000 294    13975.29  135.06   54957.75  88888.00
2020-10-20 16:24:50.000 294    13973.20  132.87   54960.12  88888.00
2020-10-20 16:24:51.000 294    13972.80  132.88   54960.19  88888.00
2020-10-20 16:24:52.000 294    13973.11  133.02   54960.08  88888.00
2020-10-20 16:24:53.000 294    13973.06  132.97   54960.17  88888.00
2020-10-20 16:24:54.000 294    13973.19  133.11   54960.13  88888.00
2020-10-20 16:24:55.000 294    13973.19  133.03   54960.21  88888.00
2020-10-20 16:24:56.000 294    13973.67  133.28   54960.07  88888.00
2020-10-20 16:24:57.000 294    13973.23  133.05   54960.30  88888.00
2020-10-20 16:24:58.000 294    13973.34  133.24   54960.07  88888.00
2020-10-20 16:24:59.000 294    13973.14  133.09   54960.27  88888.00
2020-10-20 16:25:00.000 294    13973.21  133.42   54960.16  88888.00
2020-10-20 16:25:01.000 294    13973.46  133.13   54960.43  88888.00
2020-10-20 16:25:02.000 294    13973.34  133.24   54960.41  88888.00
2020-10-20 16:25:03.000 294    13973.58  133.13   54960.06  88888.00
2020-10-20 16:25:04.000 294    13973.43  133.52   54960.38  88888.00
2020-10-20 16:25:05.000 294    13973.63  133.59   54960.24  88888.00
2020-10-20 16:25:06.000 294    13973.61  133.34   54960.34  88888.00
2020-10-20 16:25:07.000 294    13973.24  133.27   54960.31  88888.00
2020-10-20 16:25:08.000 294    13973.20  133.44   54960.01  88888.00
2020-10-20 16:25:09.000 294    13973.23  133.38   54960.33  88888.00
2020-10-20 16:25:10.000 294    13973.35  133.43   54960.02  88888.00
2020-10-20 16:25:11.000 294    13973.30  133.26   54960.45  88888.00
2020-10-20 16:25:12.000 294    13973.67  133.24   54960.46  88888.00
2020-10-20 16:25:13.000 294    13973.66  133.15   54960.26  88888.00
2020-10-20 16:25:14.000 294    13975.49  135.68   54957.99  88888.00
2020-10-20 16:25:15.000 294    13973.27  133.49   54960.35  88888.00
2020-10-20 16:25:16.000 294    13973.20  133.34   54960.32  88888.00
2020-10-20 16:25:17.000 294    13973.17  133.42   54960.43  88888.00
2020-10-20 16:25:18.000 294    13973.47  133.24   54960.01  88888.00
2020-10-20 16:25:19.000 294    13973.29  133.32   54960.13  88888.00
2020-10-20 16:25:20.000 294    13975.32  135.81   54958.05  88888.00
2020-10-20 16:25:21.000 294    13973.19  133.49   54960.29  88888.00
2020-10-20 16:25:22.000 294    13973.27  133.28   54960.37  88888.00
2020-10-20 16:25:23.000 294    13973.24  133.39   54960.21  88888.00
2020-10-20 16:25:24.000 294    13973.33  133.50   54960.38  88888.00
2020-10-20 16:25:25.000 294    13973.33  133.32   54960.29  88888.00
2020-10-20 16:25:26.000 294    13973.14  133.20   54960.26  88888.00
2020-10-20 16:25:27.000 294    13973.07  133.16   54960.18  88888.00
2020-10-20 16:25:28.000 294    13973.15  133.20   54960.12  88888.00
2020-10-20 16:25:29.000 294    13973.10  133.09   54960.28  88888.00
2020-10-20 16:25:30.000 294    13973.17  133.24   54960.33  88888.00
2020-10-20 16:25:31.000 294    13973.36  135.11   54957.60  88888.00
2020-10-20 16:25:32.000 294    13975.41  134.99   54960.46  88888.00
2020-10-20 16:25:33.000 294    13973.16  132.86   54960.29  88888.00
2020-10-20 16:25:34.000 294    13973.21  133.13   54960.24  88888.00
2020-10-20 16:25:35.000 294    13973.36  132.89   54960.32  88888.00
2020-10-20 16:25:36.000 294    13973.36  133.05   54960.34  88888.00
2020-10-20 16:25:37.000 294    13975.64  135.19   54958.18  88888.00
2020-10-20 16:25:38.000 294    13973.45  132.98   54960.37  88888.00
2020-10-20 16:25:39.000 294    13973.31  133.16   54960.31  88888.00
2020-10-20 16:25:40.000 294    13973.12  133.01   54960.38  88888.00
2020-10-20 16:25:41.000 294    13973.55  133.15   54960.32  88888.00
2020-10-20 16:25:42.000 294    13973.81  132.89   54960.50  88888.00
2020-10-20 16:25:43.000 294    13973.36  132.81   54960.51  88888.00
2020-10-20 16:25:44.000 294    13973.54  132.79   54960.18  88888.00
2020-10-20 16:25:45.000 294    13973.48  132.99   54960.38  88888.00
2020-10-20 16:25:46.000 294    13973.55  132.98   54960.38  88888.00
2020-10-20 16:25:47.000 294    13973.38  132.79   54960.41  88888.00
2020-10-20 16:25:48.000 294    13973.48  132.43   54960.64  88888.00
2020-10-20 16:25:49.000 294    13973.29  132.70   54960.51  88888.00
2020-10-20 16:25:50.000 294    13973.61  132.63   54960.47  88888.00
2020-10-20 16:25:51.000 294    13973.07  132.84   54960.59  88888.00
2020-10-20 16:25:52.000 294    13973.27  132.79   54960.42  88888.00
2020-10-20 16:25:53.000 294    13973.19  132.63   54960.57  88888.00
2020-10-20 16:25:54.000 294    13973.39  132.67   54960.32  88888.00
2020-10-20 16:25:55.000 294    13973.19  132.60   54960.36  88888.00
2020-10-20 16:25:56.000 294    13973.32  132.82   54960.73  88888.00
2020-10-20 16:25:57.000 294    13972.90  132.80   54960.59  88888.00
2020-10-20 16:25:58.000 294    13973.17  132.88   54960.61  88888.00
2020-10-20 16:25:59.000 294    13972.98  132.66   54960.19  88888.00
2020-10-20 16:26:00.000 294    13972.93  132.88   54960.43  88888.00
2020-10-20 16:26:01.000 294    13973.20  132.83   54960.29  88888.00
2020-10-20 16:26:02.000 294    13973.89  135.00   54958.08  88888.00
2020-10-20 16:26:03.000 294    13973.23  132.78   54960.46  88888.00
2020-10-20 16:26:04.000 294    13972.80  132.78   54960.18  88888.00
2020-10-20 16:26:05.000 294    13972.80  132.87   54960.30  88888.00
2020-10-20 16:26:06.000 294    13973.17  132.89   54960.36  88888.00
2020-10-20 16:26:07.000 294    13972.80  132.85   54960.25  88888.00
2020-10-20 16:26:08.000 294    13974.69  135.22   54957.90  88888.00
2020-10-20 16:26:09.000 294    13972.47  132.79   54959.97  88888.00
2020-10-20 16:26:10.000 294    13972.22  132.71   54960.26  88888.00
2020-10-20 16:26:11.000 294    13972.32  132.80   54960.10  88888.00
2020-10-20 16:26:12.000 294    13972.27  132.57   54960.16  88888.00
2020-10-20 16:26:13.000 294    13971.87  132.46   54960.12  88888.00
2020-10-20 16:26:14.000 294    13972.08  132.49   54959.97  88888.00
2020-10-20 16:26:15.000 294    13972.02  132.49   54960.00  88888.00
2020-10-20 16:26:16.000 294    13972.10  132.45   54959.91  88888.00
2020-10-20 16:26:17.000 294    13971.84  132.47   54959.86  88888.00
2020-10-20 16:26:18.000 294    13972.40  132.19   54959.97  88888.00
2020-10-20 16:26:19.000 294    13971.87  132.31   54959.97  88888.00
2020-10-20 16:26:20.000 294    13972.13  132.57   54959.90  88888.00
2020-10-20 16:26:21.000 294    13971.79  132.52   54959.96  88888.00
2020-10-20 16:26:22.000 294    13971.99  132.45   54959.79  88888.00
2020-10-20 16:26:23.000 294    13971.86  132.48   54959.79  88888.00
2020-10-20 16:26:24.000 294    13972.50  132.31   54959.62  88888.00
2020-10-20 16:26:25.000 294    13972.32  132.43   54959.79  88888.00
2020-10-20 16:26:26.000 294    13974.27  134.69   54957.61  88888.00
2020-10-20 16:26:27.000 294    13972.27  132.43   54959.88  88888.00
2020-10-20 16:26:28.000 294    13972.20  132.55   54959.88  88888.00
2020-10-20 16:26:29.000 294    13972.31  132.74   54960.10  88888.00
2020-10-20 16:26:30.000 294    13972.49  132.80   54959.79  88888.00
2020-10-20 16:26:31.000 294    13972.77  132.77   54959.82  88888.00
2020-10-20 16:26:32.000 294    13974.50  134.81   54957.38  88888.00
2020-10-20 16:26:33.000 294    13972.64  132.92   54959.74  88888.00
2020-10-20 16:26:34.000 294    13972.54  132.83   54959.79  88888.00
2020-10-20 16:26:35.000 294    13972.65  133.02   54959.76  88888.00
2020-10-20 16:26:36.000 294    13972.40  133.57   54959.81  88888.00
2020-10-20 16:26:37.000 294    13972.27  133.18   54959.70  88888.00
2020-10-20 16:26:38.000 294    13972.83  133.09   54959.90  88888.00
2020-10-20 16:26:39.000 294    13972.54  132.98   54959.90  88888.00
2020-10-20 16:26:40.000 294    13972.36  132.82   54959.75  88888.00
2020-10-20 16:26:41.000 294    13973.00  133.60   54959.85  88888.00
2020-10-20 16:26:42.000 294    13972.43  133.17   54959.84  88888.00
2020-10-20 16:26:43.000 294    13972.45  133.24   54959.87  88888.00
2020-10-20 16:26:44.000 294    13972.39  133.13   54959.50  88888.00
2020-10-20 16:26:45.000 294    13972.42  133.17   54959.85  88888.00
2020-10-20 16:26:46.000 294    13972.49  133.31   54959.89  88888.00
2020-10-20 16:26:47.000 294    13972.63  133.07   54959.83  88888.00
2020-10-20 16:26:48.000 294    13972.79  133.10   54960.02  88888.00
2020-10-20 16:26:49.000 294    13972.43  133.18   54959.83  88888.00
2020-10-20 16:26:50.000 294    13972.50  133.25   54959.75  88888.00
2020-10-20 16:26:51.000 294    13972.39  133.21   54959.59  88888.00
2020-10-20 16:26:52.000 294    13972.37  133.48   54959.81  88888.00
2020-10-20 16:26:53.000 294    13972.23  133.32   54959.85  88888.00
2020-10-20 16:26:54.000 294    13972.53  133.25   54959.71  88888.00
2020-10-20 16:26:55.000 294    13972.55  133.43   54959.76  88888.00
2020-10-20 16:26:56.000 294    13972.59  133.45   54958.08  88888.00
2020-10-20 16:26:57.000 294    13974.91  135.69   54959.69  88888.00
2020-10-20 16:26:58.000 294    13973.19  133.59   54959.69  88888.00
2020-10-20 16:26:59.000 294    13972.74  133.40   54959.47  88888.00
2020-10-20 16:27:00.000 294    13972.85  133.62   54959.60  88888.00
2020-10-20 16:27:01.000 294    13972.85  133.68   54959.85  88888.00
2020-10-20 16:27:02.000 294    13975.25  135.96   54957.55  88888.00
2020-10-20 16:27:03.000 294    13973.55  133.75   54959.66  88888.00
2020-10-20 16:27:04.000 294    13972.96  133.62   54959.90  88888.00
2020-10-20 16:27:05.000 294    13973.11  133.75   54959.60  88888.00
2020-10-20 16:27:06.000 294    13973.22  133.87   54959.54  88888.00
2020-10-20 16:27:07.000 294    13973.04  133.91   54959.66  88888.00
2020-10-20 16:27:08.000 294    13973.17  133.61   54959.82  88888.00
2020-10-20 16:27:09.000 294    13973.24  133.84   54959.88  88888.00
2020-10-20 16:27:10.000 294    13973.40  133.98   54959.76  88888.00
2020-10-20 16:27:11.000 294    13973.36  134.03   54959.92  88888.00
2020-10-20 16:27:12.000 294    13973.35  134.11   54959.63  88888.00
2020-10-20 16:27:13.000 294    13973.49  134.08   54959.73  88888.00
2020-10-20 16:27:14.000 294    13973.67  133.92   54959.99  88888.00
2020-10-20 16:27:15.000 294    13973.51  134.02   54959.98  88888.00
2020-10-20 16:27:16.000 294    13973.36  134.08   54959.69  88888.00
2020-10-20 16:27:17.000 294    13973.27  134.07   54960.15  88888.00
2020-10-20 16:27:18.000 294    13973.88  134.02   54959.99  88888.00
2020-10-20 16:27:19.000 294    13973.46  134.01   54959.89  88888.00
2020-10-20 16:27:20.000 294    13973.42  134.13   54958.20  88888.00
2020-10-20 16:27:21.000 294    13975.54  136.83   54957.75  88888.00
2020-10-20 16:27:22.000 294    13973.29  134.15   54960.01  88888.00
2020-10-20 16:27:23.000 294    13973.40  133.93   54960.01  88888.00
2020-10-20 16:27:24.000 294    13973.60  134.06   54960.22  88888.00
2020-10-20 16:27:25.000 294    13973.23  134.13   54960.13  88888.00
2020-10-20 16:27:26.000 294    13973.23  133.93   54959.91  88888.00
2020-10-20 16:27:27.000 294    13975.43  136.13   54957.76  88888.00
2020-10-20 16:27:28.000 294    13973.31  133.93   54960.11  88888.00
2020-10-20 16:27:29.000 294    13973.31  133.87   54960.05  88888.00
2020-10-20 16:27:30.000 294    13973.04  134.00   54959.96  88888.00
2020-10-20 16:27:31.000 294    13972.97  133.89   54960.07  88888.00
2020-10-20 16:27:32.000 294    13972.99  133.84   54960.16  88888.00
2020-10-20 16:27:33.000 294    13973.29  133.81   54960.12  88888.00
2020-10-20 16:27:34.000 294    13972.88  133.71   54960.10  88888.00
2020-10-20 16:27:35.000 294    13972.89  133.69   54959.93  88888.00
2020-10-20 16:27:36.000 294    13972.54  133.70   54959.87  88888.00
2020-10-20 16:27:37.000 294    13972.96  133.62   54960.16  88888.00
2020-10-20 16:27:38.000 294    13972.73  133.47   54960.01  88888.00
2020-10-20 16:27:39.000 294    13972.75  133.56   54959.98  88888.00
2020-10-20 16:27:40.000 294    13972.80  133.71   54959.99  88888.00
2020-10-20 16:27:41.000 294    13972.42  133.28   54960.02  88888.00
2020-10-20 16:27:42.000 294    13972.39  133.43   54959.99  88888.00
2020-10-20 16:27:43.000 294    13972.47  133.42   54959.97  88888.00
2020-10-20 16:27:44.000 294    13972.53  133.18   54959.93  88888.00
2020-10-20 16:27:45.000 294    13972.24  133.18   54960.04  88888.00
2020-10-20 16:27:46.000 294    13972.69  133.18   54959.96  88888.00
2020-10-20 16:27:47.000 294    13972.16  133.24   54960.01  88888.00
2020-10-20 16:27:48.000 294    13972.63  133.03   54960.06  88888.00
2020-10-20 16:27:49.000 294    13972.39  132.99   54959.94  88888.00
2020-10-20 16:27:50.000 294    13971.86  132.96   54960.09  88888.00
2020-10-20 16:27:51.000 294    13972.09  135.22   54957.63  88888.00
2020-10-20 16:27:52.000 294    13972.97  132.93   54959.87  88888.00
2020-10-20 16:27:53.000 294    13972.30  132.93   54959.52  88888.00
2020-10-20 16:27:54.000 294    13971.72  132.92   54959.85  88888.00
2020-10-20 16:27:55.000 294    13971.81  132.87   54959.94  88888.00
2020-10-20 16:27:56.000 294    13971.47  134.03   54957.56  88888.00
2020-10-20 16:27:57.000 294    13974.01  133.98   54959.83  88888.00
2020-10-20 16:27:58.000 294    13971.59  132.77   54959.66  88888.00
2020-10-20 16:27:59.000 294    13971.57  132.72   54959.85  88888.00
2020-10-20 16:28:00.000 294    13971.76  132.68   54959.77  88888.00
2020-10-20 16:28:01.000 294    13971.40  132.76   54959.66  88888.00
2020-10-20 16:28:02.000 294    13971.82  132.89   54959.61  88888.00
2020-10-20 16:28:03.000 294    13971.85  133.24   54959.69  88888.00
2020-10-20 16:28:04.000 294    13971.48  132.78   54959.80  88888.00
2020-10-20 16:28:05.000 294    13971.57  132.87   54959.69  88888.00
2020-10-20 16:28:06.000 294    13971.42  132.87   54959.73  88888.00
2020-10-20 16:28:07.000 294    13971.51  133.18   54959.66  88888.00
2020-10-20 16:28:08.000 294    13971.59  132.94   54959.70  88888.00
2020-10-20 16:28:09.000 294    13971.76  132.93   54959.74  88888.00
2020-10-20 16:28:10.000 294    13971.69  133.31   54959.68  88888.00
2020-10-20 16:28:11.000 294    13974.94  135.57   54957.11  88888.00
2020-10-20 16:28:12.000 294    13972.05  133.55   54959.38  88888.00
2020-10-20 16:28:13.000 294    13971.88  133.50   54959.38  88888.00
2020-10-20 16:28:14.000 294    13972.01  133.60   54959.38  88888.00
2020-10-20 16:28:15.000 294    13971.92  133.76   54959.28  88888.00
2020-10-20 16:28:16.000 294    13971.73  133.68   54959.41  88888.00
2020-10-20 16:28:17.000 294    13974.01  136.07   54957.18  88888.00
2020-10-20 16:28:18.000 294    13971.90  134.00   54959.30  88888.00
2020-10-20 16:28:19.000 294    13971.86  134.14   54959.33  88888.00
2020-10-20 16:28:20.000 294    13971.81  134.04   54959.35  88888.00
2020-10-20 16:28:21.000 294    13971.57  134.04   54959.40  88888.00
2020-10-20 16:28:22.000 294    13971.47  134.11   54959.37  88888.00
2020-10-20 16:28:23.000 294    13971.77  134.20   54959.34  88888.00
2020-10-20 16:28:24.000 294    13971.58  134.08   54959.30  88888.00
2020-10-20 16:28:25.000 294    13971.54  134.12   54959.23  88888.00
2020-10-20 16:28:26.000 294    13971.40  134.20   54959.25  88888.00
2020-10-20 16:28:27.000 294    13971.46  134.14   54959.32  88888.00
2020-10-20 16:28:28.000 294    13971.60  134.25   54959.26  88888.00
2020-10-20 16:28:29.000 294    13971.35  134.39   54959.38  88888.00
2020-10-20 16:28:30.000 294    13971.35  134.39   54959.24  88888.00
2020-10-20 16:28:31.000 294    13971.32  134.33   54959.18  88888.00
2020-10-20 16:28:32.000 294    13971.53  134.40   54959.16  88888.00
2020-10-20 16:28:33.000 294    13971.41  134.19   54959.27  88888.00
2020-10-20 16:28:34.000 294    13971.22  134.19   54959.04  88888.00
2020-10-20 16:28:35.000 294    13971.52  134.31   54959.30  88888.00
2020-10-20 16:28:36.000 294    13971.45  134.27   54959.27  88888.00
2020-10-20 16:28:37.000 294    13971.39  134.48   54959.19  88888.00
2020-10-20 16:28:38.000 294    13971.25  134.51   54959.19  88888.00
2020-10-20 16:28:39.000 294    13971.62  134.14   54959.49  88888.00
2020-10-20 16:28:40.000 294    13971.45  134.13   54959.41  88888.00
2020-10-20 16:28:41.000 294    13971.39  134.19   54959.64  88888.00
2020-10-20 16:28:42.000 294    13973.92  136.45   54957.18  88888.00
2020-10-20 16:28:43.000 294    13971.56  134.37   54959.31  88888.00
2020-10-20 16:28:44.000 294    13971.60  134.39   54959.49  88888.00
2020-10-20 16:28:45.000 294    13971.82  134.46   54959.37  88888.00
2020-10-20 16:28:46.000 294    13971.74  134.59   54959.53  88888.00
2020-10-20 16:28:47.000 294    13971.75  134.53   54959.45  88888.00
2020-10-20 16:28:48.000 294    13974.68  137.16   54957.10  88888.00
2020-10-20 16:28:49.000 294    13972.05  134.66   54959.44  88888.00
2020-10-20 16:28:50.000 294    13972.24  134.89   54959.33  88888.00
2020-10-20 16:28:51.000 294    13972.41  134.91   54959.54  88888.00
2020-10-20 16:28:52.000 294    13972.50  135.25   54959.35  88888.00
2020-10-20 16:28:53.000 294    13972.45  135.62   54959.57  88888.00
2020-10-20 16:28:54.000 294    13972.46  134.88   54959.61  88888.00
2020-10-20 16:28:55.000 294    13974.71  137.48   54957.24  88888.00
2020-10-20 16:28:56.000 294    13972.63  135.31   54959.45  88888.00
2020-10-20 16:28:57.000 294    13972.65  135.33   54959.44  88888.00
2020-10-20 16:28:58.000 294    13972.77  135.41   54959.63  88888.00
2020-10-20 16:28:59.000 294    13972.65  135.53   54959.73  88888.00
2020-10-20 16:29:00.000 294    13972.73  135.63   54959.62  88888.00
2020-10-20 16:29:01.000 294    13975.05  137.88   54957.57  88888.00
2020-10-20 16:29:02.000 294    13972.83  135.67   54959.65  88888.00
2020-10-20 16:29:03.000 294    13972.88  135.67   54959.61  88888.00
2020-10-20 16:29:04.000 294    13972.80  135.84   54959.84  88888.00
2020-10-20 16:29:05.000 294    13973.14  135.67   54959.82  88888.00
2020-10-20 16:29:06.000 294    13972.95  135.87   54959.73  88888.00
2020-10-20 16:29:07.000 294    13973.32  135.94   54959.72  88888.00
2020-10-20 16:29:08.000 294    13972.95  136.11   54959.68  88888.00
2020-10-20 16:29:09.000 294    13973.36  136.03   54959.99  88888.00
2020-10-20 16:29:10.000 294    13973.11  136.00   54960.01  88888.00
2020-10-20 16:29:11.000 294    13972.86  135.87   54960.00  88888.00
2020-10-20 16:29:12.000 294    13973.26  136.05   54960.07  88888.00
2020-10-20 16:29:13.000 294    13973.14  135.69   54959.88  88888.00
2020-10-20 16:29:14.000 294    13973.09  135.70   54959.94  88888.00
2020-10-20 16:29:15.000 294    13972.86  135.75   54960.07  88888.00
2020-10-20 16:29:16.000 294    13972.89  135.77   54960.09  88888.00
2020-10-20 16:29:17.000 294    13973.08  135.89   54960.02  88888.00
2020-10-20 16:29:18.000 294    13972.90  135.82   54959.88  88888.00
2020-10-20 16:29:19.000 294    13973.17  135.52   54960.01  88888.00
2020-10-20 16:29:20.000 294    13972.94  135.62   54959.94  88888.00
2020-10-20 16:29:21.000 294    13972.73  135.29   54959.92  88888.00
2020-10-20 16:29:22.000 294    13972.70  135.13   54960.23  88888.00
2020-10-20 16:29:23.000 294    13972.58  135.25   54959.94  88888.00
2020-10-20 16:29:24.000 294    13972.39  135.25   54960.09  88888.00
2020-10-20 16:29:25.000 294    13972.88  135.01   54958.00  88888.00
2020-10-20 16:29:26.000 294    13974.56  136.99   54959.93  88888.00
2020-10-20 16:29:27.000 294    13972.29  134.61   54959.95  88888.00
2020-10-20 16:29:28.000 294    13972.27  134.47   54959.85  88888.00
2020-10-20 16:29:29.000 294    13972.01  134.37   54959.88  88888.00
2020-10-20 16:29:30.000 294    13972.12  134.34   54959.82  88888.00
2020-10-20 16:29:31.000 294    13974.17  136.26   54957.62  88888.00
2020-10-20 16:29:32.000 294    13971.86  134.16   54959.78  88888.00
2020-10-20 16:29:33.000 294    13971.76  134.19   54959.75  88888.00
2020-10-20 16:29:34.000 294    13971.77  133.80   54959.77  88888.00
2020-10-20 16:29:35.000 294    13971.66  133.80   54959.82  88888.00
2020-10-20 16:29:36.000 294    13971.61  133.54   54959.80  88888.00
2020-10-20 16:29:37.000 294    13971.58  133.75   54959.63  88888.00
2020-10-20 16:29:38.000 294    13971.68  133.58   54959.44  88888.00
2020-10-20 16:29:39.000 294    13971.37  133.49   54959.66  88888.00
2020-10-20 16:29:40.000 294    13971.65  133.44   54959.64  88888.00
2020-10-20 16:29:41.000 294    13971.69  133.56   54959.69  88888.00
2020-10-20 16:29:42.000 294    13971.61  133.62   54959.51  88888.00
2020-10-20 16:29:43.000 294    13973.70  135.84   54957.27  88888.00
2020-10-20 16:29:44.000 294    13971.74  133.60   54959.45  88888.00
2020-10-20 16:29:45.000 294    13971.60  133.46   54959.57  88888.00
2020-10-20 16:29:46.000 294    13971.66  133.59   54959.49  88888.00
2020-10-20 16:29:47.000 294    13971.92  133.53   54959.42  88888.00
2020-10-20 16:29:48.000 294    13971.45  133.54   54959.50  88888.00
2020-10-20 16:29:49.000 294    13973.69  136.07   54957.05  88888.00
2020-10-20 16:29:50.000 294    13971.73  133.94   54959.35  88888.00
2020-10-20 16:29:51.000 294    13971.81  133.93   54959.40  88888.00
2020-10-20 16:29:52.000 294    13971.61  133.99   54959.34  88888.00
2020-10-20 16:29:53.000 294    13971.49  134.00   54959.47  88888.00
2020-10-20 16:29:54.000 294    13971.63  134.18   54959.44  88888.00
2020-10-20 16:29:55.000 294    13971.59  134.40   54959.56  88888.00
2020-10-20 16:29:56.000 294    13971.80  134.41   54959.75  88888.00
2020-10-20 16:29:57.000 294    13971.93  134.50   54959.43  88888.00
2020-10-20 16:29:58.000 294    13971.49  134.47   54959.44  88888.00
2020-10-20 16:29:59.000 294    13971.71  134.68   54959.62  88888.00
2020-10-20 16:30:00.000 294    13971.79  134.89   54959.48  88888.00
2020-10-20 16:30:01.000 294    13971.50  134.81   54959.43  88888.00
2020-10-20 16:30:02.000 294    13971.69  134.92   54959.50  88888.00
2020-10-20 16:30:03.000 294    13971.35  134.81   54959.68  88888.00
2020-10-20 16:30:04.000 294    13971.62  135.01   54959.52  88888.00
2020-10-20 16:30:05.000 294    13971.52  135.02   54959.58  88888.00
2020-10-20 16:30:06.000 294    13971.15  135.08   54959.68  88888.00
2020-10-20 16:30:07.000 294    13971.18  135.19   54959.64  88888.00
2020-10-20 16:30:08.000 294    13971.51  135.12   54959.71  88888.00
2020-10-20 16:30:09.000 294    13971.39  135.19   54959.42  88888.00
2020-10-20 16:30:10.000 294    13971.16  134.89   54959.53  88888.00
2020-10-20 16:30:11.000 294    13971.22  135.09   54959.52  88888.00
2020-10-20 16:30:12.000 294    13971.00  135.27   54959.50  88888.00
2020-10-20 16:30:13.000 294    13971.13  136.32   54957.15  88888.00
2020-10-20 16:30:14.000 294    13973.46  135.34   54959.47  88888.00
2020-10-20 16:30:15.000 294    13971.65  135.10   54959.41  88888.00
2020-10-20 16:30:16.000 294    13971.44  135.00   54959.51  88888.00
2020-10-20 16:30:17.000 294    13971.24  135.30   54959.33  88888.00
2020-10-20 16:30:18.000 294    13971.43  134.88   54959.37  88888.00
2020-10-20 16:30:19.000 294    13973.42  137.40   54956.96  88888.00
2020-10-20 16:30:20.000 294    13971.48  135.27   54959.24  88888.00
2020-10-20 16:30:21.000 294    13971.35  134.87   54959.28  88888.00
2020-10-20 16:30:22.000 294    13971.54  134.75   54959.33  88888.00
2020-10-20 16:30:23.000 294    13971.31  134.71   54959.18  88888.00
2020-10-20 16:30:24.000 294    13973.55  137.14   54956.87  88888.00
2020-10-20 16:30:25.000 294    13971.17  134.69   54959.24  88888.00
2020-10-20 16:30:26.000 294    13971.54  134.55   54959.32  88888.00
2020-10-20 16:30:27.000 294    13971.39  134.72   54959.00  88888.00
2020-10-20 16:30:28.000 294    13971.37  134.52   54958.90  88888.00
2020-10-20 16:30:29.000 294    13971.30  134.41   54959.15  88888.00
2020-10-20 16:30:30.000 294    13973.62  136.68   54956.92  88888.00
2020-10-20 16:30:31.000 294    13971.54  134.35   54959.20  88888.00
2020-10-20 16:30:32.000 294    13971.28  134.63   54959.11  88888.00
2020-10-20 16:30:33.000 294    13971.37  134.32   54959.01  88888.00
2020-10-20 16:30:34.000 294    13971.10  134.27   54959.35  88888.00
2020-10-20 16:30:35.000 294    13971.51  134.00   54959.17  88888.00
2020-10-20 16:30:36.000 294    13971.49  134.40   54959.01  88888.00
2020-10-20 16:30:37.000 294    13971.50  134.45   54959.10  88888.00
2020-10-20 16:30:38.000 294    13971.36  134.24   54959.31  88888.00
2020-10-20 16:30:39.000 294    13971.28  134.30   54958.94  88888.00
2020-10-20 16:30:40.000 294    13971.56  134.40   54959.19  88888.00
2020-10-20 16:30:41.000 294    13971.60  134.25   54959.21  88888.00
2020-10-20 16:30:42.000 294    13971.64  134.29   54959.07  88888.00
2020-10-20 16:30:43.000 294    13971.25  134.32   54959.22  88888.00
2020-10-20 16:30:44.000 294    13971.19  134.17   54959.32  88888.00
2020-10-20 16:30:45.000 294    13971.47  134.38   54959.10  88888.00
2020-10-20 16:30:46.000 294    13971.29  134.17   54959.24  88888.00
2020-10-20 16:30:47.000 294    13971.60  134.50   54959.09  88888.00
2020-10-20 16:30:48.000 294    13971.20  134.08   54959.32  88888.00
2020-10-20 16:30:49.000 294    13971.31  134.23   54959.13  88888.00
2020-10-20 16:30:50.000 294    13971.33  134.25   54958.97  88888.00
2020-10-20 16:30:51.000 294    13971.35  134.19   54959.27  88888.00
2020-10-20 16:30:52.000 294    13971.31  133.98   54959.30  88888.00
2020-10-20 16:30:53.000 294    13971.16  134.06   54959.14  88888.00
2020-10-20 16:30:54.000 294    13971.19  134.10   54958.70  88888.00
2020-10-20 16:30:55.000 294    13973.39  136.32   54957.89  88888.00
2020-10-20 16:30:56.000 294    13971.18  134.08   54959.23  88888.00
2020-10-20 16:30:57.000 294    13971.32  134.19   54959.32  88888.00
2020-10-20 16:30:58.000 294    13971.19  134.08   54959.25  88888.00
2020-10-20 16:30:59.000 294    13971.35  134.18   54959.32  88888.00
2020-10-20 16:31:00.000 294    13973.70  136.49   54956.99  88888.00
2020-10-20 16:31:01.000 294    13971.28  134.21   54959.30  88888.00
2020-10-20 16:31:02.000 294    13971.34  134.25   54959.35  88888.00
2020-10-20 16:31:03.000 294    13971.35  134.28   54959.34  88888.00
2020-10-20 16:31:04.000 294    13971.60  134.29   54959.33  88888.00
2020-10-20 16:31:05.000 294    13971.41  134.40   54959.19  88888.00
2020-10-20 16:31:06.000 294    13971.47  134.24   54959.37  88888.00
2020-10-20 16:31:07.000 294    13971.18  134.29   54959.37  88888.00
2020-10-20 16:31:08.000 294    13971.02  134.31   54959.42  88888.00
2020-10-20 16:31:09.000 294    13971.43  134.25   54959.43  88888.00
2020-10-20 16:31:10.000 294    13971.05  134.00   54959.28  88888.00
2020-10-20 16:31:11.000 294    13971.06  134.21   54959.29  88888.00
2020-10-20 16:31:12.000 294    13973.24  136.41   54957.05  88888.00
2020-10-20 16:31:13.000 294    13971.13  134.08   54959.22  88888.00
2020-10-20 16:31:14.000 294    13971.44  134.09   54959.22  88888.00
2020-10-20 16:31:15.000 294    13971.03  134.11   54959.08  88888.00
2020-10-20 16:31:16.000 294    13971.01  133.87   54959.33  88888.00
2020-10-20 16:31:17.000 294    13970.85  134.03   54959.26  88888.00
2020-10-20 16:31:18.000 294    13973.19  136.30   54957.08  88888.00
2020-10-20 16:31:19.000 294    13971.10  134.23   54959.13  88888.00
2020-10-20 16:31:20.000 294    13971.10  134.23   54959.09  88888.00
2020-10-20 16:31:21.000 294    13971.23  134.19   54959.02  88888.00
2020-10-20 16:31:22.000 294    13971.27  134.01   54959.17  88888.00
2020-10-20 16:31:23.000 294    13971.21  133.95   54959.26  88888.00
2020-10-20 16:31:24.000 294    13971.12  134.05   54959.27  88888.00
2020-10-20 16:31:25.000 294    13971.03  134.12   54959.19  88888.00
2020-10-20 16:31:26.000 294    13971.14  134.23   54959.28  88888.00
2020-10-20 16:31:27.000 294    13971.56  134.12   54959.19  88888.00
2020-10-20 16:31:28.000 294    13971.28  134.13   54959.25  88888.00
2020-10-20 16:31:29.000 294    13971.14  134.39   54959.31  88888.00
2020-10-20 16:31:30.000 294    13971.41  133.96   54959.20  88888.00
2020-10-20 16:31:31.000 294    13971.30  134.43   54959.19  88888.00
2020-10-20 16:31:32.000 294    13971.32  134.27   54959.26  88888.00
2020-10-20 16:31:33.000 294    13971.31  134.31   54959.34  88888.00
2020-10-20 16:31:34.000 294    13971.67  134.34   54959.24  88888.00
2020-10-20 16:31:35.000 294    13971.54  134.63   54959.33  88888.00
2020-10-20 16:31:36.000 294    13971.66  134.65   54959.17  88888.00
2020-10-20 16:31:37.000 294    13971.68  135.02   54959.19  88888.00
2020-10-20 16:31:38.000 294    13971.61  134.67   54959.25  88888.00
2020-10-20 16:31:39.000 294    13971.55  134.74   54959.29  88888.00
2020-10-20 16:31:40.000 294    13971.68  134.88   54959.25  88888.00
2020-10-20 16:31:41.000 294    13971.67  134.93   54959.36  88888.00
2020-10-20 16:31:42.000 294    13971.50  134.75   54959.42  88888.00
2020-10-20 16:31:43.000 294    13973.60  137.27   54957.12  88888.00
2020-10-20 16:31:44.000 294    13971.83  134.99   54959.36  88888.00
2020-10-20 16:31:45.000 294    13971.87  134.94   54959.22  88888.00
2020-10-20 16:31:46.000 294    13971.77  135.03   54959.36  88888.00
2020-10-20 16:31:47.000 294    13971.77  135.19   54959.35  88888.00
2020-10-20 16:31:48.000 294    13971.98  135.19   54959.46  88888.00
2020-10-20 16:31:49.000 294    13974.05  137.51   54957.12  88888.00
2020-10-20 16:31:50.000 294    13971.88  135.31   54959.57  88888.00
2020-10-20 16:31:51.000 294    13971.91  135.30   54959.28  88888.00
2020-10-20 16:31:52.000 294    13972.10  135.53   54959.15  88888.00
2020-10-20 16:31:53.000 294    13972.40  135.25   54959.45  88888.00
2020-10-20 16:31:54.000 294    13972.23  135.33   54959.50  88888.00
2020-10-20 16:31:55.000 294    13972.48  135.34   54959.29  88888.00
2020-10-20 16:31:56.000 294    13974.59  137.63   54957.18  88888.00
2020-10-20 16:31:57.000 294    13973.16  135.51   54959.38  88888.00
2020-10-20 16:31:58.000 294    13972.71  135.50   54959.38  88888.00
2020-10-20 16:31:59.000 294    13972.89  135.44   54959.63  88888.00
2020-10-20 16:32:00.000 294    13972.92  135.44   54959.54  88888.00
2020-10-20 16:32:01.000 294    13973.34  135.54   54959.51  88888.00
2020-10-20 16:32:02.000 294    13975.41  137.78   54957.29  88888.00
2020-10-20 16:32:03.000 294    13973.42  135.62   54959.76  88888.00
2020-10-20 16:32:04.000 294    13973.51  135.88   54959.41  88888.00
2020-10-20 16:32:05.000 294    13974.55  135.84   54959.70  88888.00
2020-10-20 16:32:06.000 294    13973.84  135.88   54959.91  88888.00
2020-10-20 16:32:07.000 294    13974.02  135.84   54959.69  88888.00
2020-10-20 16:32:08.000 294    13973.96  136.07   54959.77  88888.00
2020-10-20 16:32:09.000 294    13973.82  136.05   54959.86  88888.00
2020-10-20 16:32:10.000 294    13973.97  136.15   54959.98  88888.00
2020-10-20 16:32:11.000 294    13973.91  136.01   54960.09  88888.00
2020-10-20 16:32:12.000 294    13974.19  136.32   54959.98  88888.00
2020-10-20 16:32:13.000 294    13973.85  136.13   54960.14  88888.00
2020-10-20 16:32:14.000 294    13973.97  136.03   54960.00  88888.00
2020-10-20 16:32:15.000 294    13973.82  136.00   54959.79  88888.00
2020-10-20 16:32:16.000 294    13973.91  136.19   54960.11  88888.00
2020-10-20 16:32:17.000 294    13973.87  136.15   54960.21  88888.00
2020-10-20 16:32:18.000 294    13973.55  136.17   54960.16  88888.00
2020-10-20 16:32:19.000 294    13973.57  136.13   54960.10  88888.00
2020-10-20 16:32:20.000 294    13973.31  136.05   54960.19  88888.00
2020-10-20 16:32:21.000 294    13973.46  136.25   54960.06  88888.00
2020-10-20 16:32:22.000 294    13973.29  136.21   54960.13  88888.00
2020-10-20 16:32:23.000 294    13973.28  136.18   54960.32  88888.00
2020-10-20 16:32:24.000 294    13973.15  136.22   54959.85  88888.00
2020-10-20 16:32:25.000 294    13972.91  135.81   54960.25  88888.00
2020-10-20 16:32:26.000 294    13973.11  135.86   54958.00  88888.00
2020-10-20 16:32:27.000 294    13975.02  138.21   54960.11  88888.00
2020-10-20 16:32:28.000 294    13972.64  135.69   54960.21  88888.00
2020-10-20 16:32:29.000 294    13974.82  137.79   54957.84  88888.00
2020-10-20 16:32:30.000 294    13972.23  135.61   54960.28  88888.00
2020-10-20 16:32:31.000 294    13972.28  135.44   54960.02  88888.00
2020-10-20 16:32:32.000 294    13971.94  135.35   54959.88  88888.00
2020-10-20 16:32:33.000 294    13971.84  135.22   54960.15  88888.00
2020-10-20 16:32:34.000 294    13971.81  135.03   54959.94  88888.00
2020-10-20 16:32:35.000 294    13971.66  134.81   54960.09  88888.00
2020-10-20 16:32:36.000 294    13971.61  134.79   54960.07  88888.00
2020-10-20 16:32:37.000 294    13971.79  134.95   54958.23  88888.00
2020-10-20 16:32:38.000 294    13973.49  136.69   54957.54  88888.00
2020-10-20 16:32:39.000 294    13970.85  134.33   54959.75  88888.00
2020-10-20 16:32:40.000 294    13970.87  133.94   54959.64  88888.00
2020-10-20 16:32:41.000 294    13970.56  133.82   54959.66  88888.00
2020-10-20 16:32:42.000 294    13970.79  133.75   54959.69  88888.00
2020-10-20 16:32:43.000 294    13970.48  133.74   54959.49  88888.00
2020-10-20 16:32:44.000 294    13972.64  135.63   54957.56  88888.00
2020-10-20 16:32:45.000 294    13970.34  133.24   54959.67  88888.00
2020-10-20 16:32:46.000 294    13970.61  133.09   54959.55  88888.00
2020-10-20 16:32:47.000 294    13969.88  132.57   54959.44  88888.00
2020-10-20 16:32:48.000 294    13970.36  132.80   54959.70  88888.00
2020-10-20 16:32:49.000 294    13970.19  132.62   54959.43  88888.00
2020-10-20 16:32:50.000 294    13969.96  132.51   54959.44  88888.00
2020-10-20 16:32:51.000 294    13970.25  132.51   54959.27  88888.00
2020-10-20 16:32:52.000 294    13970.19  132.15   54959.14  88888.00
2020-10-20 16:32:53.000 294    13970.02  132.62   54959.35  88888.00
2020-10-20 16:32:54.000 294    13970.26  132.43   54959.19  88888.00
2020-10-20 16:32:55.000 294    13969.96  132.19   54959.40  88888.00
2020-10-20 16:32:56.000 294    13969.98  132.30   54959.22  88888.00
2020-10-20 16:32:57.000 294    13971.43  134.55   54956.76  88888.00
2020-10-20 16:32:58.000 294    13970.34  132.31   54959.05  88888.00
2020-10-20 16:32:59.000 294    13969.95  132.36   54959.19  88888.00
2020-10-20 16:33:00.000 294    13970.19  132.36   54959.25  88888.00
2020-10-20 16:33:01.000 294    13970.09  132.55   54959.02  88888.00
2020-10-20 16:33:02.000 294    13970.35  134.92   54956.86  88888.00
2020-10-20 16:33:03.000 294    13972.36  134.81   54956.95  88888.00
2020-10-20 16:33:04.000 294    13970.09  132.68   54959.07  88888.00
2020-10-20 16:33:05.000 294    13970.09  132.55   54959.37  88888.00
2020-10-20 16:33:06.000 294    13970.16  132.70   54959.28  88888.00
2020-10-20 16:33:07.000 294    13970.17  132.85   54959.23  88888.00
2020-10-20 16:33:08.000 294    13970.22  132.83   54959.30  88888.00
2020-10-20 16:33:09.000 294    13970.22  132.83   54959.17  88888.00
2020-10-20 16:33:10.000 294    13970.18  132.81   54959.28  88888.00
2020-10-20 16:33:11.000 294    13970.23  132.94   54959.20  88888.00
2020-10-20 16:33:12.000 294    13969.95  133.45   54958.23  88888.00
2020-10-20 16:33:13.000 294    13972.13  135.11   54958.09  88888.00
2020-10-20 16:33:14.000 294    13969.91  132.87   54959.05  88888.00
2020-10-20 16:33:15.000 294    13969.61  132.71   54959.24  88888.00
2020-10-20 16:33:16.000 294    13969.72  132.81   54959.13  88888.00
2020-10-20 16:33:17.000 294    13969.48  132.80   54958.95  88888.00
2020-10-20 16:33:18.000 294    13971.60  134.90   54956.85  88888.00
2020-10-20 16:33:19.000 294    13969.92  132.74   54959.05  88888.00
2020-10-20 16:33:20.000 294    13972.47  134.75   54956.75  88888.00
2020-10-20 16:33:21.000 294    13969.72  132.49   54958.86  88888.00
2020-10-20 16:33:22.000 294    13969.54  132.38   54959.00  88888.00
2020-10-20 16:33:23.000 294    13969.97  132.33   54958.93  88888.00
2020-10-20 16:33:24.000 294    13970.08  132.13   54958.92  88888.00
2020-10-20 16:33:25.000 294    13969.83  132.24   54958.81  88888.00
2020-10-20 16:33:26.000 294    13972.03  134.48   54956.80  88888.00
2020-10-20 16:33:27.000 294    13970.21  132.30   54958.88  88888.00
2020-10-20 16:33:28.000 294    13970.26  132.04   54958.94  88888.00
2020-10-20 16:33:29.000 294    13970.37  132.11   54958.75  88888.00
2020-10-20 16:33:30.000 294    13970.39  132.07   54958.97  88888.00
2020-10-20 16:33:31.000 294    13970.23  132.01   54958.91  88888.00
2020-10-20 16:33:32.000 294    13970.53  132.38   54958.67  88888.00
2020-10-20 16:33:33.000 294    13970.70  132.27   54958.82  88888.00
2020-10-20 16:33:34.000 294    13970.78  132.25   54958.71  88888.00
2020-10-20 16:33:35.000 294    13970.92  132.39   54958.76  88888.00
2020-10-20 16:33:36.000 294    13971.20  132.16   54958.78  88888.00
2020-10-20 16:33:37.000 294    13970.92  132.50   54959.03  88888.00
2020-10-20 16:33:38.000 294    13971.20  132.38   54958.97  88888.00
2020-10-20 16:33:39.000 294    13971.24  132.43   54958.95  88888.00
2020-10-20 16:33:40.000 294    13971.45  132.37   54958.97  88888.00
2020-10-20 16:33:41.000 294    13971.37  132.61   54958.92  88888.00
2020-10-20 16:33:42.000 294    13971.36  132.41   54958.54  88888.00
2020-10-20 16:33:43.000 294    13971.64  132.47   54958.97  88888.00
2020-10-20 16:33:44.000 294    13971.63  132.51   54958.83  88888.00
2020-10-20 16:33:45.000 294    13971.60  132.41   54958.82  88888.00
2020-10-20 16:33:46.000 294    13971.67  132.49   54959.04  88888.00
2020-10-20 16:33:47.000 294    13971.52  132.30   54958.93  88888.00
2020-10-20 16:33:48.000 294    13971.63  132.56   54958.98  88888.00
2020-10-20 16:33:49.000 294    13971.47  132.46   54959.16  88888.00
2020-10-20 16:33:50.000 294    13971.57  132.28   54959.14  88888.00
2020-10-20 16:33:51.000 294    13973.67  134.55   54956.86  88888.00
2020-10-20 16:33:52.000 294    13971.56  132.32   54959.08  88888.00
2020-10-20 16:33:53.000 294    13971.74  132.39   54958.97  88888.00
2020-10-20 16:33:54.000 294    13971.34  132.55   54959.19  88888.00
2020-10-20 16:33:55.000 294    13971.54  132.43   54959.28  88888.00
2020-10-20 16:33:56.000 294    13971.69  132.48   54959.27  88888.00
2020-10-20 16:33:57.000 294    13973.57  134.77   54956.85  88888.00
2020-10-20 16:33:58.000 294    13971.37  132.64   54959.21  88888.00
2020-10-20 16:33:59.000 294    13971.63  132.66   54959.32  88888.00
2020-10-20 16:34:00.000 294    13971.22  132.69   54959.26  88888.00
2020-10-20 16:34:01.000 294    13971.53  132.63   54959.19  88888.00
2020-10-20 16:34:02.000 294    13971.54  132.67   54959.04  88888.00
2020-10-20 16:34:03.000 294    13971.35  132.79   54959.13  88888.00
2020-10-20 16:34:04.000 294    13971.22  132.80   54959.27  88888.00
2020-10-20 16:34:05.000 294    13973.36  135.17   54956.94  88888.00
2020-10-20 16:34:06.000 294    13973.11  132.83   54959.35  88888.00
2020-10-20 16:34:07.000 294    13971.47  132.80   54959.17  88888.00
2020-10-20 16:34:08.000 294    13971.61  132.88   54959.16  88888.00
2020-10-20 16:34:09.000 294    13971.98  132.64   54959.43  88888.00
2020-10-20 16:34:10.000 294    13971.51  132.90   54959.44  88888.00
2020-10-20 16:34:11.000 294    13973.80  135.22   54957.01  88888.00
2020-10-20 16:34:12.000 294    13971.70  133.31   54959.38  88888.00
2020-10-20 16:34:13.000 294    13972.05  133.07   54959.39  88888.00
2020-10-20 16:34:14.000 294    13972.33  133.06   54959.19  88888.00
2020-10-20 16:34:15.000 294    13972.05  133.12   54959.00  88888.00
2020-10-20 16:34:16.000 294    13971.92  132.97   54959.38  88888.00
2020-10-20 16:34:17.000 294    13971.79  132.93   54959.34  88888.00
2020-10-20 16:34:18.000 294    13971.96  132.87   54959.30  88888.00
2020-10-20 16:34:19.000 294    13972.07  132.99   54959.37  88888.00
2020-10-20 16:34:20.000 294    13972.01  133.00   54959.33  88888.00
2020-10-20 16:34:21.000 294    13972.29  132.93   54959.34  88888.00
2020-10-20 16:34:22.000 294    13971.91  132.50   54959.41  88888.00
2020-10-20 16:34:23.000 294    13971.94  132.78   54959.28  88888.00
2020-10-20 16:34:24.000 294    13972.10  132.69   54959.33  88888.00
2020-10-20 16:34:25.000 294    13971.98  132.54   54959.38  88888.00
2020-10-20 16:34:26.000 294    13972.10  132.62   54959.19  88888.00
2020-10-20 16:34:27.000 294    13971.95  132.48   54959.31  88888.00
2020-10-20 16:34:28.000 294    13972.08  132.43   54959.32  88888.00
2020-10-20 16:34:29.000 294    13972.52  132.51   54959.15  88888.00
2020-10-20 16:34:30.000 294    13971.76  132.36   54959.33  88888.00
2020-10-20 16:34:31.000 294    13971.85  132.18   54959.30  88888.00
2020-10-20 16:34:32.000 294    13972.08  131.93   54959.39  88888.00
2020-10-20 16:34:33.000 294    13972.09  132.05   54959.34  88888.00
2020-10-20 16:34:34.000 294    13972.15  132.54   54959.18  88888.00
2020-10-20 16:34:35.000 294    13972.04  131.99   54959.32  88888.00
2020-10-20 16:34:36.000 294    13973.99  134.12   54957.26  88888.00
2020-10-20 16:34:37.000 294    13971.91  132.11   54959.28  88888.00
2020-10-20 16:34:38.000 294    13972.25  131.99   54959.38  88888.00
2020-10-20 16:34:39.000 294    13971.89  131.91   54959.34  88888.00
2020-10-20 16:34:40.000 294    13971.85  131.87   54958.98  88888.00
2020-10-20 16:34:41.000 294    13971.72  131.80   54959.25  88888.00
2020-10-20 16:34:42.000 294    13974.17  134.04   54957.26  88888.00
2020-10-20 16:34:43.000 294    13971.98  131.88   54959.32  88888.00
2020-10-20 16:34:44.000 294    13972.07  132.14   54959.16  88888.00
2020-10-20 16:34:45.000 294    13972.06  131.84   54959.16  88888.00
2020-10-20 16:34:46.000 294    13971.88  131.83   54959.15  88888.00
2020-10-20 16:34:47.000 294    13971.98  131.86   54959.32  88888.00
2020-10-20 16:34:48.000 294    13974.14  134.21   54956.99  88888.00
2020-10-20 16:34:49.000 294    13971.98  132.10   54959.20  88888.00
2020-10-20 16:34:50.000 294    13971.68  131.99   54959.32  88888.00
2020-10-20 16:34:51.000 294    13972.07  132.20   54959.28  88888.00
2020-10-20 16:34:52.000 294    13972.02  132.34   54959.34  88888.00
2020-10-20 16:34:53.000 294    13972.35  132.46   54959.28  88888.00
2020-10-20 16:34:54.000 294    13974.15  134.76   54957.13  88888.00
2020-10-20 16:34:55.000 294    13972.09  132.53   54959.57  88888.00
2020-10-20 16:34:56.000 294    13972.43  132.61   54959.31  88888.00
2020-10-20 16:34:57.000 294    13972.20  132.69   54959.31  88888.00
2020-10-20 16:34:58.000 294    13972.10  132.87   54959.52  88888.00
2020-10-20 16:34:59.000 294    13972.25  132.58   54959.40  88888.00
2020-10-20 16:35:00.000 294    13972.04  132.92   54959.63  88888.00
2020-10-20 16:35:01.000 294    13971.99  133.05   54959.50  88888.00
2020-10-20 16:35:02.000 294    13972.30  133.26   54959.56  88888.00
2020-10-20 16:35:03.000 294    13972.53  133.24   54959.51  88888.00
2020-10-20 16:35:04.000 294    13972.75  133.66   54959.57  88888.00
2020-10-20 16:35:05.000 294    13972.63  133.20   54959.60  88888.00
2020-10-20 16:35:06.000 294    13972.43  133.37   54959.54  88888.00
2020-10-20 16:35:07.000 294    13972.35  133.33   54959.57  88888.00
2020-10-20 16:35:08.000 294    13972.68  133.11   54959.61  88888.00
2020-10-20 16:35:09.000 294    13972.39  133.41   54959.44  88888.00
2020-10-20 16:35:10.000 294    13972.84  133.41   54959.62  88888.00
2020-10-20 16:35:11.000 294    13972.63  133.41   54959.69  88888.00
2020-10-20 16:35:12.000 294    13972.62  133.40   54959.43  88888.00
2020-10-20 16:35:13.000 294    13972.67  133.63   54959.66  88888.00
2020-10-20 16:35:14.000 294    13972.88  133.30   54959.66  88888.00
2020-10-20 16:35:15.000 294    13972.90  133.41   54959.58  88888.00
2020-10-20 16:35:16.000 294    13972.79  133.49   54959.51  88888.00
2020-10-20 16:35:17.000 294    13972.92  133.29   54959.66  88888.00
2020-10-20 16:35:18.000 294    13973.44  135.49   54957.44  88888.00
2020-10-20 16:35:19.000 294    13974.17  133.56   54959.62  88888.00
2020-10-20 16:35:20.000 294    13973.36  133.46   54959.53  88888.00
2020-10-20 16:35:21.000 294    13973.22  133.55   54959.62  88888.00
2020-10-20 16:35:22.000 294    13973.40  133.63   54959.81  88888.00
2020-10-20 16:35:23.000 294    13973.29  133.78   54959.78  88888.00
2020-10-20 16:35:24.000 294    13975.67  135.89   54957.31  88888.00
2020-10-20 16:35:25.000 294    13973.42  133.80   54959.76  88888.00
2020-10-20 16:35:26.000 294    13973.41  134.00   54959.79  88888.00
2020-10-20 16:35:27.000 294    13973.36  133.78   54959.75  88888.00
2020-10-20 16:35:28.000 294    13973.57  133.70   54959.69  88888.00
2020-10-20 16:35:29.000 294    13973.39  133.87   54959.88  88888.00
2020-10-20 16:35:30.000 294    13973.37  133.88   54960.10  88888.00
2020-10-20 16:35:31.000 294    13972.98  134.00   54959.88  88888.00
2020-10-20 16:35:32.000 294    13973.13  133.77   54959.98  88888.00
2020-10-20 16:35:33.000 294    13973.41  134.05   54960.16  88888.00
2020-10-20 16:35:34.000 294    13972.92  133.97   54960.13  88888.00
2020-10-20 16:35:35.000 294    13973.23  133.95   54959.96  88888.00
2020-10-20 16:35:36.000 294    13972.80  133.98   54959.98  88888.00
2020-10-20 16:35:37.000 294    13972.78  133.95   54960.14  88888.00
2020-10-20 16:35:38.000 294    13972.67  134.05   54960.12  88888.00
2020-10-20 16:35:39.000 294    13972.42  133.97   54960.07  88888.00
2020-10-20 16:35:40.000 294    13974.37  136.14   54957.81  88888.00
2020-10-20 16:35:41.000 294    13972.58  133.91   54960.28  88888.00
2020-10-20 16:35:42.000 294    13972.05  133.81   54960.31  88888.00
2020-10-20 16:35:43.000 294    13971.85  133.74   54959.96  88888.00
2020-10-20 16:35:44.000 294    13971.80  133.69   54959.88  88888.00
2020-10-20 16:35:45.000 294    13971.54  133.85   54960.02  88888.00
2020-10-20 16:35:46.000 294    13973.59  135.63   54957.80  88888.00
2020-10-20 16:35:47.000 294    13971.41  133.36   54960.04  88888.00
2020-10-20 16:35:48.000 294    13971.53  133.47   54959.94  88888.00
2020-10-20 16:35:49.000 294    13970.91  133.02   54959.58  88888.00
2020-10-20 16:35:50.000 294    13970.80  133.09   54959.65  88888.00
2020-10-20 16:35:51.000 294    13970.83  132.87   54959.87  88888.00
2020-10-20 16:35:52.000 294    13970.91  132.83   54959.78  88888.00
2020-10-20 16:35:53.000 294    13970.75  132.74   54959.69  88888.00
2020-10-20 16:35:54.000 294    13970.59  132.43   54959.64  88888.00
2020-10-20 16:35:55.000 294    13970.59  132.50   54959.63  88888.00
2020-10-20 16:35:56.000 294    13970.45  132.32   54959.60  88888.00
2020-10-20 16:35:57.000 294    13970.56  132.19   54959.76  88888.00
2020-10-20 16:35:58.000 294    13970.16  132.34   54959.61  88888.00
2020-10-20 16:35:59.000 294    13970.31  131.90   54959.45  88888.00
2020-10-20 16:36:00.000 294    13970.40  131.83   54959.53  88888.00
2020-10-20 16:36:01.000 294    13970.57  131.67   54959.41  88888.00
2020-10-20 16:36:02.000 294    13970.57  131.78   54959.26  88888.00
2020-10-20 16:36:03.000 294    13970.78  131.74   54959.32  88888.00
2020-10-20 16:36:04.000 294    13970.29  131.70   54959.25  88888.00
2020-10-20 16:36:05.000 294    13970.77  131.83   54959.31  88888.00
2020-10-20 16:36:06.000 294    13970.98  131.67   54959.29  88888.00
2020-10-20 16:36:07.000 294    13970.49  131.77   54959.25  88888.00
2020-10-20 16:36:08.000 294    13970.46  131.81   54959.30  88888.00
2020-10-20 16:36:09.000 294    13970.55  131.68   54959.18  88888.00
2020-10-20 16:36:10.000 294    13970.78  132.03   54957.14  88888.00
2020-10-20 16:36:11.000 294    13972.96  133.94   54959.06  88888.00
2020-10-20 16:36:12.000 294    13970.81  131.68   54959.09  88888.00
2020-10-20 16:36:13.000 294    13971.19  131.96   54959.18  88888.00
2020-10-20 16:36:14.000 294    13970.85  132.01   54959.18  88888.00
2020-10-20 16:36:15.000 294    13971.26  132.05   54959.06  88888.00
2020-10-20 16:36:16.000 294    13973.42  134.42   54956.99  88888.00
2020-10-20 16:36:17.000 294    13971.40  132.32   54959.25  88888.00
2020-10-20 16:36:18.000 294    13971.38  132.53   54959.13  88888.00
2020-10-20 16:36:19.000 294    13971.29  132.61   54959.17  88888.00
2020-10-20 16:36:20.000 294    13971.40  132.66   54959.39  88888.00
2020-10-20 16:36:21.000 294    13971.89  132.95   54959.33  88888.00
2020-10-20 16:36:22.000 294    13971.60  133.07   54959.44  88888.00
2020-10-20 16:36:23.000 294    13971.46  133.18   54959.11  88888.00
2020-10-20 16:36:24.000 294    13971.62  133.31   54959.25  88888.00
2020-10-20 16:36:25.000 294    13971.78  133.50   54959.24  88888.00
2020-10-20 16:36:26.000 294    13972.15  133.95   54959.32  88888.00
2020-10-20 16:36:27.000 294    13971.60  133.83   54959.44  88888.00
2020-10-20 16:36:28.000 294    13971.98  133.81   54959.50  88888.00
2020-10-20 16:36:29.000 294    13972.02  134.06   54959.56  88888.00
2020-10-20 16:36:30.000 294    13971.75  134.14   54959.36  88888.00
2020-10-20 16:36:31.000 294    13972.10  134.82   54959.32  88888.00
2020-10-20 16:36:32.000 294    13972.02  134.44   54959.65  88888.00
2020-10-20 16:36:33.000 294    13972.11  134.50   54959.50  88888.00
2020-10-20 16:36:34.000 294    13972.22  136.27   54956.64  88888.00
2020-10-20 16:36:35.000 294    13974.42  136.62   54959.62  88888.00
2020-10-20 16:36:36.000 294    13972.34  134.77   54959.44  88888.00
2020-10-20 16:36:37.000 294    13972.33  134.82   54959.70  88888.00
2020-10-20 16:36:38.000 294    13972.00  134.69   54959.53  88888.00
2020-10-20 16:36:39.000 294    13972.21  134.89   54959.52  88888.00
2020-10-20 16:36:40.000 294    13974.45  137.01   54957.37  88888.00
2020-10-20 16:36:41.000 294    13972.38  135.30   54959.62  88888.00
2020-10-20 16:36:42.000 294    13972.23  134.85   54959.52  88888.00
2020-10-20 16:36:43.000 294    13972.55  135.08   54959.73  88888.00
2020-10-20 16:36:44.000 294    13972.71  134.67   54959.53  88888.00
2020-10-20 16:36:45.000 294    13972.38  134.78   54959.62  88888.00
2020-10-20 16:36:46.000 294    13972.48  134.93   54959.56  88888.00
2020-10-20 16:36:47.000 294    13972.84  135.02   54959.58  88888.00
2020-10-20 16:36:48.000 294    13973.11  134.92   54959.58  88888.00
2020-10-20 16:36:49.000 294    13973.31  134.97   54959.57  88888.00
2020-10-20 16:36:50.000 294    13973.04  135.09   54959.46  88888.00
2020-10-20 16:36:51.000 294    13973.07  135.16   54959.56  88888.00
2020-10-20 16:36:52.000 294    13973.22  134.96   54959.63  88888.00
2020-10-20 16:36:53.000 294    13973.42  135.16   54959.33  88888.00
2020-10-20 16:36:54.000 294    13973.49  135.00   54959.61  88888.00
2020-10-20 16:36:55.000 294    13973.67  135.06   54959.52  88888.00
2020-10-20 16:36:56.000 294    13973.52  135.51   54959.37  88888.00
2020-10-20 16:36:57.000 294    13973.62  134.95   54959.45  88888.00
2020-10-20 16:36:58.000 294    13973.82  135.20   54959.46  88888.00
2020-10-20 16:36:59.000 294    13973.92  135.41   54959.49  88888.00
2020-10-20 16:37:00.000 294    13974.00  135.22   54959.43  88888.00
2020-10-20 16:37:01.000 294    13973.90  135.08   54959.51  88888.00
2020-10-20 16:37:02.000 294    13973.91  135.11   54959.64  88888.00
2020-10-20 16:37:03.000 294    13973.86  135.10   54959.56  88888.00
2020-10-20 16:37:04.000 294    13973.88  134.88   54959.69  88888.00
2020-10-20 16:37:05.000 294    13975.99  137.18   54957.17  88888.00
2020-10-20 16:37:06.000 294    13974.18  134.61   54959.48  88888.00
2020-10-20 16:37:07.000 294    13973.54  134.89   54959.63  88888.00
2020-10-20 16:37:08.000 294    13973.66  134.88   54959.51  88888.00
2020-10-20 16:37:09.000 294    13973.33  134.66   54959.65  88888.00
2020-10-20 16:37:10.000 294    13973.56  134.73   54959.61  88888.00
2020-10-20 16:37:11.000 294    13975.60  137.10   54957.24  88888.00
2020-10-20 16:37:12.000 294    13973.49  134.37   54959.76  88888.00
2020-10-20 16:37:13.000 294    13973.31  134.27   54959.52  88888.00
2020-10-20 16:37:14.000 294    13973.21  134.17   54959.47  88888.00
2020-10-20 16:37:15.000 294    13973.08  134.13   54959.50  88888.00
2020-10-20 16:37:16.000 294    13973.11  134.44   54959.44  88888.00
2020-10-20 16:37:17.000 294    13972.84  133.85   54959.62  88888.00
2020-10-20 16:37:18.000 294    13973.06  133.87   54959.60  88888.00
2020-10-20 16:37:19.000 294    13972.86  133.76   54959.62  88888.00
2020-10-20 16:37:20.000 294    13972.88  133.66   54959.57  88888.00
2020-10-20 16:37:21.000 294    13972.84  133.80   54959.50  88888.00
2020-10-20 16:37:22.000 294    13972.89  133.72   54959.46  88888.00
2020-10-20 16:37:23.000 294    13974.55  133.79   54959.49  88888.00
2020-10-20 16:37:24.000 294    13972.95  133.98   54959.69  88888.00
2020-10-20 16:37:25.000 294    13972.92  133.69   54959.66  88888.00
2020-10-20 16:37:26.000 294    13973.02  133.82   54959.45  88888.00
2020-10-20 16:37:27.000 294    13973.07  133.62   54959.66  88888.00
2020-10-20 16:37:28.000 294    13972.82  133.73   54959.54  88888.00
2020-10-20 16:37:29.000 294    13975.07  136.13   54957.41  88888.00
2020-10-20 16:37:30.000 294    13976.31  136.26   54957.44  88888.00
2020-10-20 16:37:31.000 294    13974.02  133.91   54959.58  88888.00
2020-10-20 16:37:32.000 294    13973.15  133.98   54959.65  88888.00
2020-10-20 16:37:33.000 294    13972.79  133.99   54959.63  88888.00
2020-10-20 16:37:34.000 294    13972.84  133.83   54959.69  88888.00
2020-10-20 16:37:35.000 294    13972.91  133.72   54959.64  88888.00
2020-10-20 16:37:36.000 294    13974.78  136.13   54957.24  88888.00
2020-10-20 16:37:37.000 294    13972.52  133.62   54959.67  88888.00
2020-10-20 16:37:38.000 294    13972.63  133.68   54959.64  88888.00
2020-10-20 16:37:39.000 294    13972.51  133.56   54959.55  88888.00
2020-10-20 16:37:40.000 294    13972.18  133.62   54959.76  88888.00
2020-10-20 16:37:41.000 294    13972.28  133.68   54959.50  88888.00
2020-10-20 16:37:42.000 294    13972.42  133.28   54959.44  88888.00
2020-10-20 16:37:43.000 294    13971.95  133.31   54959.53  88888.00
2020-10-20 16:37:44.000 294    13972.06  133.09   54959.65  88888.00
2020-10-20 16:37:45.000 294    13972.17  133.16   54959.62  88888.00
2020-10-20 16:37:46.000 294    13971.78  133.41   54959.45  88888.00
2020-10-20 16:37:47.000 294    13972.36  133.20   54959.38  88888.00
2020-10-20 16:37:48.000 294    13972.05  132.77   54959.58  88888.00
2020-10-20 16:37:49.000 294    13971.66  132.68   54959.51  88888.00
2020-10-20 16:37:50.000 294    13971.64  132.67   54959.44  88888.00
2020-10-20 16:37:51.000 294    13971.70  132.74   54959.31  88888.00
2020-10-20 16:37:52.000 294    13971.87  132.47   54959.40  88888.00
2020-10-20 16:37:53.000 294    13971.95  132.96   54959.10  88888.00
2020-10-20 16:37:54.000 294    13973.82  135.31   54957.06  88888.00
2020-10-20 16:37:55.000 294    13971.67  132.35   54959.32  88888.00
2020-10-20 16:37:56.000 294    13971.68  132.40   54959.32  88888.00
2020-10-20 16:37:57.000 294    13971.41  132.79   54959.35  88888.00
2020-10-20 16:37:58.000 294    13971.33  132.70   54959.24  88888.00
2020-10-20 16:37:59.000 294    13973.71  135.01   54956.90  88888.00
2020-10-20 16:38:00.000 294    13973.76  134.96   54957.02  88888.00
2020-10-20 16:38:01.000 294    13971.46  132.76   54959.13  88888.00
2020-10-20 16:38:02.000 294    13971.75  133.03   54959.14  88888.00
2020-10-20 16:38:03.000 294    13971.72  132.95   54959.57  88888.00
2020-10-20 16:38:04.000 294    13973.71  135.52   54956.91  88888.00
2020-10-20 16:38:05.000 294    13971.87  133.40   54959.01  88888.00
2020-10-20 16:38:06.000 294    13971.37  133.14   54959.41  88888.00
2020-10-20 16:38:07.000 294    13971.69  133.10   54959.41  88888.00
2020-10-20 16:38:08.000 294    13971.59  133.50   54959.30  88888.00
2020-10-20 16:38:09.000 294    13971.58  133.37   54959.30  88888.00
2020-10-20 16:38:10.000 294    13973.79  135.94   54956.97  88888.00
2020-10-20 16:38:11.000 294    13971.52  133.80   54959.14  88888.00
2020-10-20 16:38:12.000 294    13971.48  133.86   54959.30  88888.00
2020-10-20 16:38:13.000 294    13971.20  133.76   54959.35  88888.00
2020-10-20 16:38:14.000 294    13971.69  133.95   54959.19  88888.00
2020-10-20 16:38:15.000 294    13971.65  133.87   54959.32  88888.00
2020-10-20 16:38:16.000 294    13971.29  133.93   54959.14  88888.00
2020-10-20 16:38:17.000 294    13971.31  134.12   54959.17  88888.00
2020-10-20 16:38:18.000 294    13971.24  134.00   54959.23  88888.00
2020-10-20 16:38:19.000 294    13971.08  134.68   54956.44  88888.00
2020-10-20 16:38:20.000 294    13973.17  136.33   54959.26  88888.00
2020-10-20 16:38:21.000 294    13970.83  134.07   54959.17  88888.00
2020-10-20 16:38:22.000 294    13970.88  133.85   54959.00  88888.00
2020-10-20 16:38:23.000 294    13970.99  133.99   54959.09  88888.00
2020-10-20 16:38:24.000 294    13970.68  133.68   54959.25  88888.00
2020-10-20 16:38:25.000 294    13973.23  135.92   54956.90  88888.00
2020-10-20 16:38:26.000 294    13970.79  133.56   54959.03  88888.00
2020-10-20 16:38:27.000 294    13970.80  133.56   54959.24  88888.00
2020-10-20 16:38:28.000 294    13971.18  133.72   54959.25  88888.00
2020-10-20 16:38:29.000 294    13971.31  133.83   54959.15  88888.00
2020-10-20 16:38:30.000 294    13970.77  133.85   54959.26  88888.00
2020-10-20 16:38:31.000 294    13970.89  133.65   54959.10  88888.00
2020-10-20 16:38:32.000 294    13970.84  133.43   54958.95  88888.00
2020-10-20 16:38:33.000 294    13971.50  133.93   54959.01  88888.00
2020-10-20 16:38:34.000 294    13971.00  133.55   54959.06  88888.00
2020-10-20 16:38:35.000 294    13971.24  133.75   54958.69  88888.00
2020-10-20 16:38:36.000 294    13971.13  133.42   54959.16  88888.00
2020-10-20 16:38:37.000 294    13971.28  133.60   54959.09  88888.00
2020-10-20 16:38:38.000 294    13971.55  133.61   54958.89  88888.00
2020-10-20 16:38:39.000 294    13971.47  133.52   54959.04  88888.00
2020-10-20 16:38:40.000 294    13971.75  133.60   54958.77  88888.00
2020-10-20 16:38:41.000 294    13971.70  133.62   54958.84  88888.00
2020-10-20 16:38:42.000 294    13971.35  133.62   54959.02  88888.00
2020-10-20 16:38:43.000 294    13971.68  133.80   54959.32  88888.00
2020-10-20 16:38:44.000 294    13971.72  133.49   54959.14  88888.00
2020-10-20 16:38:45.000 294    13972.04  133.76   54959.13  88888.00
2020-10-20 16:38:46.000 294    13971.68  133.90   54959.14  88888.00
2020-10-20 16:38:47.000 294    13971.83  134.12   54959.08  88888.00
2020-10-20 16:38:48.000 294    13972.09  134.00   54958.94  88888.00
2020-10-20 16:38:49.000 294    13971.96  134.00   54959.16  88888.00
2020-10-20 16:38:50.000 294    13973.23  136.13   54956.86  88888.00
2020-10-20 16:38:51.000 294    13972.48  134.09   54959.06  88888.00
2020-10-20 16:38:52.000 294    13972.02  134.17   54959.06  88888.00
2020-10-20 16:38:53.000 294    13972.40  134.30   54959.16  88888.00
2020-10-20 16:38:54.000 294    13972.21  134.28   54959.26  88888.00
2020-10-20 16:38:55.000 294    13972.55  134.35   54959.35  88888.00
2020-10-20 16:38:56.000 294    13974.17  136.62   54956.86  88888.00
2020-10-20 16:38:57.000 294    13972.59  134.84   54959.27  88888.00
2020-10-20 16:38:58.000 294    13972.49  134.67   54959.42  88888.00
2020-10-20 16:38:59.000 294    13972.18  134.79   54959.34  88888.00
2020-10-20 16:39:00.000 294    13972.09  134.71   54959.38  88888.00
2020-10-20 16:39:01.000 294    13972.29  134.76   54959.31  88888.00
2020-10-20 16:39:02.000 294    13972.33  134.73   54959.32  88888.00
2020-10-20 16:39:03.000 294    13972.67  134.95   54959.31  88888.00
2020-10-20 16:39:04.000 294    13972.48  134.63   54959.38  88888.00
2020-10-20 16:39:05.000 294    13972.66  134.56   54959.38  88888.00
2020-10-20 16:39:06.000 294    13972.36  134.77   54959.52  88888.00
2020-10-20 16:39:07.000 294    13972.37  134.61   54959.39  88888.00
2020-10-20 16:39:08.000 294    13973.07  134.70   54959.41  88888.00
2020-10-20 16:39:09.000 294    13974.12  137.39   54957.34  88888.00
2020-10-20 16:39:10.000 294    13974.61  134.40   54959.28  88888.00
2020-10-20 16:39:11.000 294    13972.48  134.92   54959.71  88888.00
2020-10-20 16:39:12.000 294    13972.58  134.50   54959.63  88888.00
2020-10-20 16:39:13.000 294    13972.54  134.48   54959.49  88888.00
2020-10-20 16:39:14.000 294    13972.51  134.34   54959.46  88888.00
2020-10-20 16:39:15.000 294    13974.28  136.31   54957.33  88888.00
2020-10-20 16:39:16.000 294    13972.23  134.59   54959.63  88888.00
2020-10-20 16:39:17.000 294    13972.29  134.18   54959.71  88888.00
2020-10-20 16:39:18.000 294    13972.29  134.18   54959.68  88888.00
2020-10-20 16:39:19.000 294    13972.47  134.03   54959.68  88888.00
2020-10-20 16:39:20.000 294    13972.15  134.18   54959.52  88888.00
2020-10-20 16:39:21.000 294    13972.17  134.06   54959.60  88888.00
2020-10-20 16:39:22.000 294    13972.15  134.10   54959.57  88888.00
2020-10-20 16:39:23.000 294    13972.54  134.06   54959.50  88888.00
2020-10-20 16:39:24.000 294    13972.16  134.18   54959.39  88888.00
2020-10-20 16:39:25.000 294    13971.72  134.06   54959.56  88888.00
2020-10-20 16:39:26.000 294    13971.85  134.43   54959.69  88888.00
2020-10-20 16:39:27.000 294    13971.73  133.99   54959.61  88888.00
2020-10-20 16:39:28.000 294    13971.75  134.10   54959.39  88888.00
2020-10-20 16:39:29.000 294    13971.54  134.12   54959.59  88888.00
2020-10-20 16:39:30.000 294    13971.64  133.98   54959.19  88888.00
2020-10-20 16:39:31.000 294    13971.33  134.06   54959.50  88888.00
2020-10-20 16:39:32.000 294    13971.40  134.17   54959.53  88888.00
2020-10-20 16:39:33.000 294    13971.40  133.75   54959.44  88888.00
2020-10-20 16:39:34.000 294    13971.13  134.08   54959.35  88888.00
2020-10-20 16:39:35.000 294    13971.09  133.99   54959.51  88888.00
2020-10-20 16:39:36.000 294    13970.91  133.96   54959.45  88888.00
2020-10-20 16:39:37.000 294    13971.03  133.90   54959.31  88888.00
2020-10-20 16:39:38.000 294    13970.76  133.97   54959.29  88888.00
2020-10-20 16:39:39.000 294    13970.66  133.97   54959.37  88888.00
2020-10-20 16:39:40.000 294    13973.05  136.06   54957.12  88888.00
2020-10-20 16:39:41.000 294    13970.47  133.93   54959.39  88888.00
2020-10-20 16:39:42.000 294    13970.65  133.69   54959.27  88888.00
2020-10-20 16:39:43.000 294    13970.47  133.63   54959.03  88888.00
2020-10-20 16:39:44.000 294    13970.42  133.51   54959.03  88888.00
2020-10-20 16:39:45.000 294    13970.23  133.31   54959.16  88888.00
2020-10-20 16:39:46.000 294    13972.52  135.57   54956.80  88888.00
2020-10-20 16:39:47.000 294    13970.22  133.18   54959.12  88888.00
2020-10-20 16:39:48.000 294    13970.03  133.27   54959.06  88888.00
2020-10-20 16:39:49.000 294    13970.30  133.18   54958.98  88888.00
2020-10-20 16:39:50.000 294    13970.15  133.02   54958.88  88888.00
2020-10-20 16:39:51.000 294    13970.14  133.24   54958.90  88888.00
2020-10-20 16:39:52.000 294    13970.16  132.95   54959.06  88888.00
2020-10-20 16:39:53.000 294    13970.39  133.03   54959.20  88888.00
2020-10-20 16:39:54.000 294    13970.34  133.18   54959.02  88888.00
2020-10-20 16:39:55.000 294    13970.03  133.21   54958.98  88888.00
2020-10-20 16:39:56.000 294    13973.15  135.00   54956.68  88888.00
2020-10-20 16:39:57.000 294    13971.35  132.74   54958.88  88888.00
2020-10-20 16:39:58.000 294    13970.29  132.99   54958.44  88888.00
2020-10-20 16:39:59.000 294    13970.43  133.38   54958.89  88888.00
2020-10-20 16:40:00.000 294    13971.02  133.22   54959.09  88888.00
2020-10-20 16:40:01.000 294    13970.59  133.72   54959.05  88888.00
2020-10-20 16:40:02.000 294    13972.76  135.36   54956.77  88888.00
2020-10-20 16:40:03.000 294    13970.61  133.43   54958.94  88888.00
2020-10-20 16:40:04.000 294    13970.61  133.75   54959.00  88888.00
2020-10-20 16:40:05.000 294    13971.03  133.92   54959.04  88888.00
2020-10-20 16:40:06.000 294    13970.97  133.78   54959.15  88888.00
2020-10-20 16:40:07.000 294    13971.10  133.92   54959.06  88888.00
2020-10-20 16:40:08.000 294    13971.16  134.10   54958.95  88888.00
2020-10-20 16:40:09.000 294    13971.41  134.39   54958.90  88888.00
2020-10-20 16:40:10.000 294    13971.61  134.45   54959.06  88888.00
2020-10-20 16:40:11.000 294    13971.19  134.22   54959.11  88888.00
2020-10-20 16:40:12.000 294    13971.35  134.69   54958.85  88888.00
2020-10-20 16:40:13.000 294    13971.47  134.53   54958.64  88888.00
2020-10-20 16:40:14.000 294    13971.44  134.54   54959.17  88888.00
2020-10-20 16:40:15.000 294    13971.34  134.79   54958.85  88888.00
2020-10-20 16:40:16.000 294    13971.53  134.69   54959.37  88888.00
2020-10-20 16:40:17.000 294    13971.55  134.68   54959.22  88888.00
2020-10-20 16:40:18.000 294    13971.66  134.70   54959.21  88888.00
2020-10-20 16:40:19.000 294    13971.77  134.71   54959.25  88888.00
2020-10-20 16:40:20.000 294    13971.65  134.56   54959.32  88888.00
2020-10-20 16:40:21.000 294    13971.74  134.63   54959.35  88888.00
2020-10-20 16:40:22.000 294    13971.44  134.93   54959.17  88888.00
2020-10-20 16:40:23.000 294    13971.51  134.72   54959.28  88888.00
2020-10-20 16:40:24.000 294    13971.78  134.70   54959.25  88888.00
2020-10-20 16:40:25.000 294    13971.86  134.63   54959.16  88888.00
2020-10-20 16:40:26.000 294    13971.60  134.41   54959.08  88888.00
2020-10-20 16:40:27.000 294    13973.76  136.77   54956.97  88888.00
2020-10-20 16:40:28.000 294    13971.72  134.56   54959.33  88888.00
2020-10-20 16:40:29.000 294    13971.68  134.42   54959.21  88888.00
2020-10-20 16:40:30.000 294    13971.85  134.37   54959.25  88888.00
2020-10-20 16:40:31.000 294    13971.71  134.15   54959.30  88888.00
2020-10-20 16:40:32.000 294    13971.99  134.21   54959.09  88888.00
2020-10-20 16:40:33.000 294    13973.77  136.26   54956.93  88888.00
2020-10-20 16:40:34.000 294    13971.67  134.00   54959.16  88888.00
2020-10-20 16:40:35.000 294    13971.72  134.13   54959.13  88888.00
2020-10-20 16:40:36.000 294    13971.74  134.06   54959.32  88888.00
2020-10-20 16:40:37.000 294    13972.06  134.03   54959.27  88888.00
2020-10-20 16:40:38.000 294    13971.69  133.81   54959.33  88888.00
2020-10-20 16:40:39.000 294    13971.82  133.85   54959.26  88888.00
2020-10-20 16:40:40.000 294    13972.09  133.88   54959.04  88888.00
2020-10-20 16:40:41.000 294    13971.70  133.59   54959.02  88888.00
2020-10-20 16:40:42.000 294    13971.67  133.75   54959.25  88888.00
2020-10-20 16:40:43.000 294    13973.94  135.91   54956.87  88888.00
2020-10-20 16:40:44.000 294    13971.86  133.70   54959.00  88888.00
2020-10-20 16:40:45.000 294    13972.35  133.88   54958.62  88888.00
2020-10-20 16:40:46.000 294    13971.93  133.78   54959.19  88888.00
2020-10-20 16:40:47.000 294    13971.77  133.43   54959.11  88888.00
2020-10-20 16:40:48.000 294    13971.80  133.52   54959.13  88888.00
2020-10-20 16:40:49.000 294    13974.05  135.82   54956.68  88888.00
2020-10-20 16:40:50.000 294    13972.28  133.51   54958.93  88888.00
2020-10-20 16:40:51.000 294    13971.71  133.52   54959.19  88888.00
2020-10-20 16:40:52.000 294    13971.90  133.37   54959.02  88888.00
2020-10-20 16:40:53.000 294    13971.41  133.44   54959.13  88888.00
2020-10-20 16:40:54.000 294    13971.54  133.44   54958.80  88888.00
2020-10-20 16:40:55.000 294    13971.61  133.40   54958.86  88888.00
2020-10-20 16:40:56.000 294    13971.57  133.27   54959.14  88888.00
2020-10-20 16:40:57.000 294    13971.41  133.17   54959.19  88888.00
2020-10-20 16:40:58.000 294    13971.49  133.20   54959.06  88888.00
2020-10-20 16:40:59.000 294    13971.21  133.25   54959.06  88888.00
2020-10-20 16:41:00.000 294    13971.20  132.97   54959.17  88888.00
2020-10-20 16:41:01.000 294    13971.41  133.12   54959.12  88888.00
2020-10-20 16:41:02.000 294    13971.41  133.22   54959.08  88888.00
2020-10-20 16:41:03.000 294    13971.23  133.21   54958.97  88888.00
2020-10-20 16:41:04.000 294    13971.40  133.09   54959.11  88888.00
2020-10-20 16:41:05.000 294    13971.20  133.18   54958.94  88888.00
2020-10-20 16:41:06.000 294    13971.18  133.09   54959.07  88888.00
2020-10-20 16:41:07.000 294    13971.32  133.17   54959.14  88888.00
2020-10-20 16:41:08.000 294    13971.26  133.11   54959.02  88888.00
2020-10-20 16:41:09.000 294    13971.04  133.05   54959.09  88888.00
2020-10-20 16:41:10.000 294    13971.09  133.06   54959.17  88888.00
2020-10-20 16:41:11.000 294    13971.23  132.99   54958.70  88888.00
2020-10-20 16:41:12.000 294    13971.46  133.24   54959.23  88888.00
2020-10-20 16:41:13.000 294    13971.58  132.99   54958.95  88888.00
2020-10-20 16:41:14.000 294    13973.57  135.12   54958.09  88888.00
2020-10-20 16:41:15.000 294    13971.50  133.03   54959.17  88888.00
2020-10-20 16:41:16.000 294    13971.60  133.08   54959.03  88888.00
2020-10-20 16:41:17.000 294    13972.05  133.09   54959.22  88888.00
2020-10-20 16:41:18.000 294    13971.75  133.05   54959.27  88888.00
2020-10-20 16:41:19.000 294    13974.22  135.29   54956.80  88888.00
2020-10-20 16:41:20.000 294    13971.77  133.00   54959.25  88888.00
2020-10-20 16:41:21.000 294    13971.95  133.03   54959.19  88888.00
2020-10-20 16:41:22.000 294    13971.98  133.35   54959.23  88888.00
2020-10-20 16:41:23.000 294    13971.94  133.51   54958.57  88888.00
2020-10-20 16:41:24.000 294    13972.10  133.01   54959.24  88888.00
2020-10-20 16:41:25.000 294    13972.70  133.08   54959.08  88888.00
2020-10-20 16:41:26.000 294    13972.29  132.97   54959.27  88888.00
2020-10-20 16:41:27.000 294    13972.11  133.14   54959.13  88888.00
2020-10-20 16:41:28.000 294    13972.18  132.95   54959.41  88888.00
2020-10-20 16:41:29.000 294    13972.11  132.92   54959.38  88888.00
2020-10-20 16:41:30.000 294    13972.32  132.93   54959.09  88888.00
2020-10-20 16:41:31.000 294    13972.03  132.94   54959.28  88888.00
2020-10-20 16:41:32.000 294    13972.10  132.83   54959.43  88888.00
2020-10-20 16:41:33.000 294    13972.08  132.68   54958.94  88888.00
2020-10-20 16:41:34.000 294    13972.11  132.66   54959.27  88888.00
2020-10-20 16:41:35.000 294    13972.08  132.68   54959.13  88888.00
2020-10-20 16:41:36.000 294    13974.47  134.72   54957.12  88888.00
2020-10-20 16:41:37.000 294    13971.70  132.36   54959.44  88888.00
2020-10-20 16:41:38.000 294    13971.96  132.37   54959.64  88888.00
2020-10-20 16:41:39.000 294    13971.60  132.23   54959.39  88888.00
2020-10-20 16:41:40.000 294    13971.90  132.27   54959.39  88888.00
2020-10-20 16:41:41.000 294    13971.44  131.96   54959.45  88888.00
2020-10-20 16:41:42.000 294    13973.55  134.19   54957.18  88888.00
2020-10-20 16:41:43.000 294    13971.27  131.77   54959.34  88888.00
2020-10-20 16:41:44.000 294    13971.13  131.78   54959.25  88888.00
2020-10-20 16:41:45.000 294    13971.14  131.63   54959.36  88888.00
2020-10-20 16:41:46.000 294    13971.04  131.64   54959.24  88888.00
2020-10-20 16:41:47.000 294    13970.99  131.43   54959.39  88888.00
2020-10-20 16:41:48.000 294    13970.67  131.42   54959.00  88888.00
2020-10-20 16:41:49.000 294    13970.97  131.32   54959.19  88888.00
2020-10-20 16:41:50.000 294    13970.61  131.24   54959.18  88888.00
2020-10-20 16:41:51.000 294    13970.49  131.23   54959.13  88888.00
2020-10-20 16:41:52.000 294    13970.82  131.08   54959.06  88888.00
2020-10-20 16:41:53.000 294    13970.45  130.88   54958.93  88888.00
2020-10-20 16:41:54.000 294    13970.73  130.86   54958.92  88888.00
2020-10-20 16:41:55.000 294    13970.19  130.82   54959.08  88888.00
2020-10-20 16:41:56.000 294    13970.31  131.02   54958.99  88888.00
2020-10-20 16:41:57.000 294    13970.72  130.76   54959.06  88888.00
2020-10-20 16:41:58.000 294    13970.40  130.91   54958.95  88888.00
2020-10-20 16:41:59.000 294    13970.02  130.68   54958.96  88888.00
2020-10-20 16:42:00.000 294    13970.17  130.81   54958.73  88888.00
2020-10-20 16:42:01.000 294    13970.36  130.62   54958.84  88888.00
2020-10-20 16:42:02.000 294    13970.15  130.68   54958.99  88888.00
2020-10-20 16:42:03.000 294    13970.08  131.02   54958.90  88888.00
2020-10-20 16:42:04.000 294    13970.46  130.71   54958.95  88888.00
2020-10-20 16:42:05.000 294    13970.18  130.82   54958.67  88888.00
2020-10-20 16:42:06.000 294    13970.46  132.93   54956.46  88888.00
2020-10-20 16:42:07.000 294    13972.37  130.93   54958.81  88888.00
2020-10-20 16:42:08.000 294    13970.21  130.78   54958.62  88888.00
2020-10-20 16:42:09.000 294    13970.32  131.11   54958.90  88888.00
2020-10-20 16:42:10.000 294    13970.36  130.95   54958.75  88888.00
2020-10-20 16:42:11.000 294    13970.51  131.10   54958.75  88888.00
2020-10-20 16:42:12.000 294    13972.43  133.32   54956.64  88888.00
2020-10-20 16:42:13.000 294    13970.66  131.09   54958.45  88888.00
2020-10-20 16:42:14.000 294    13970.88  131.21   54958.73  88888.00
2020-10-20 16:42:15.000 294    13970.78  131.12   54958.67  88888.00
2020-10-20 16:42:16.000 294    13970.67  131.25   54958.64  88888.00
2020-10-20 16:42:17.000 294    13970.87  131.20   54958.74  88888.00
2020-10-20 16:42:18.000 294    13970.70  131.23   54958.65  88888.00
2020-10-20 16:42:19.000 294    13971.28  131.09   54958.64  88888.00
2020-10-20 16:42:20.000 294    13971.24  131.23   54958.75  88888.00
2020-10-20 16:42:21.000 294    13971.32  131.42   54958.88  88888.00
2020-10-20 16:42:22.000 294    13973.05  134.96   54956.46  88888.00
2020-10-20 16:42:23.000 294    13973.54  132.68   54958.94  88888.00
2020-10-20 16:42:24.000 294    13971.35  131.43   54959.06  88888.00
2020-10-20 16:42:25.000 294    13971.57  131.43   54958.88  88888.00
2020-10-20 16:42:26.000 294    13971.84  131.41   54958.60  88888.00
2020-10-20 16:42:27.000 294    13971.79  131.73   54958.80  88888.00
2020-10-20 16:42:28.000 294    13973.92  133.99   54956.68  88888.00
2020-10-20 16:42:29.000 294    13971.91  131.74   54958.83  88888.00
2020-10-20 16:42:30.000 294    13971.71  131.73   54958.75  88888.00
2020-10-20 16:42:31.000 294    13971.93  131.82   54958.89  88888.00
2020-10-20 16:42:32.000 294    13971.74  132.09   54958.60  88888.00
2020-10-20 16:42:33.000 294    13972.09  131.92   54958.90  88888.00
2020-10-20 16:42:34.000 294    13972.15  132.05   54958.90  88888.00
2020-10-20 16:42:35.000 294    13972.21  132.05   54959.05  88888.00
2020-10-20 16:42:36.000 294    13972.54  132.08   54958.87  88888.00
2020-10-20 16:42:37.000 294    13972.53  131.96   54958.91  88888.00
2020-10-20 16:42:38.000 294    13972.14  132.04   54959.14  88888.00
2020-10-20 16:42:39.000 294    13972.52  131.92   54959.02  88888.00
2020-10-20 16:42:40.000 294    13972.23  131.95   54959.13  88888.00
2020-10-20 16:42:41.000 294    13972.33  132.16   54959.06  88888.00
2020-10-20 16:42:42.000 294    13972.68  132.23   54958.83  88888.00
2020-10-20 16:42:43.000 294    13972.48  132.03   54959.15  88888.00
2020-10-20 16:42:44.000 294    13972.53  132.01   54958.97  88888.00
2020-10-20 16:42:45.000 294    13972.66  132.24   54959.25  88888.00
2020-10-20 16:42:46.000 294    13972.44  132.10   54959.23  88888.00
2020-10-20 16:42:47.000 294    13973.04  132.17   54959.22  88888.00
2020-10-20 16:42:48.000 294    13972.35  132.03   54959.19  88888.00
2020-10-20 16:42:49.000 294    13972.55  132.24   54958.81  88888.00
2020-10-20 16:42:50.000 294    13972.78  132.18   54959.13  88888.00
2020-10-20 16:42:51.000 294    13972.77  132.16   54959.05  88888.00
2020-10-20 16:42:52.000 294    13973.18  132.23   54959.17  88888.00
2020-10-20 16:42:53.000 294    13974.80  134.37   54956.93  88888.00
2020-10-20 16:42:54.000 294    13972.51  132.20   54959.03  88888.00
2020-10-20 16:42:55.000 294    13972.75  132.14   54958.91  88888.00
2020-10-20 16:42:56.000 294    13972.85  132.09   54959.22  88888.00
2020-10-20 16:42:57.000 294    13973.35  132.39   54959.31  88888.00
2020-10-20 16:42:58.000 294    13973.01  132.33   54959.08  88888.00
2020-10-20 16:42:59.000 294    13975.02  134.55   54956.76  88888.00
2020-10-20 16:43:00.000 294    13973.04  132.30   54959.18  88888.00
2020-10-20 16:43:01.000 294    13972.89  132.31   54959.11  88888.00
2020-10-20 16:43:02.000 294    13972.70  132.47   54959.06  88888.00
2020-10-20 16:43:03.000 294    13972.69  132.36   54959.14  88888.00
2020-10-20 16:43:04.000 294    13972.87  132.51   54959.19  88888.00
2020-10-20 16:43:05.000 294    13972.71  132.38   54959.19  88888.00
2020-10-20 16:43:06.000 294    13972.51  132.55   54959.17  88888.00
2020-10-20 16:43:07.000 294    13972.61  132.64   54959.03  88888.00
2020-10-20 16:43:08.000 294    13972.32  132.45   54959.20  88888.00
2020-10-20 16:43:09.000 294    13972.11  132.67   54959.20  88888.00
2020-10-20 16:43:10.000 294    13973.83  135.61   54957.16  88888.00
2020-10-20 16:43:11.000 294    13974.26  132.63   54959.28  88888.00
2020-10-20 16:43:12.000 294    13972.03  132.85   54959.12  88888.00
2020-10-20 16:43:13.000 294    13971.90  132.79   54959.28  88888.00
2020-10-20 16:43:14.000 294    13971.74  132.68   54959.21  88888.00
2020-10-20 16:43:15.000 294    13971.54  132.72   54959.44  88888.00
2020-10-20 16:43:16.000 294    13973.60  134.98   54956.99  88888.00
2020-10-20 16:43:17.000 294    13971.79  132.75   54959.17  88888.00
2020-10-20 16:43:18.000 294    13971.08  132.62   54959.13  88888.00
2020-10-20 16:43:19.000 294    13970.85  132.53   54958.99  88888.00
2020-10-20 16:43:20.000 294    13970.94  132.43   54959.11  88888.00
2020-10-20 16:43:21.000 294    13970.84  132.62   54959.13  88888.00
2020-10-20 16:43:22.000 294    13971.16  132.47   54959.37  88888.00
2020-10-20 16:43:23.000 294    13970.82  132.52   54959.19  88888.00
2020-10-20 16:43:24.000 294    13970.59  132.33   54959.06  88888.00
2020-10-20 16:43:25.000 294    13970.81  132.10   54959.25  88888.00
2020-10-20 16:43:26.000 294    13970.66  132.18   54959.26  88888.00
2020-10-20 16:43:27.000 294    13970.43  132.16   54959.57  88888.00
2020-10-20 16:43:28.000 294    13970.42  132.04   54959.06  88888.00
2020-10-20 16:43:29.000 294    13970.90  132.16   54959.23  88888.00
2020-10-20 16:43:30.000 294    13970.75  131.79   54959.08  88888.00
2020-10-20 16:43:31.000 294    13970.63  131.88   54959.03  88888.00
2020-10-20 16:43:32.000 294    13970.72  131.83   54959.03  88888.00
2020-10-20 16:43:33.000 294    13970.94  131.61   54959.09  88888.00
2020-10-20 16:43:34.000 294    13970.80  131.67   54959.16  88888.00
2020-10-20 16:43:35.000 294    13970.79  131.58   54959.25  88888.00
2020-10-20 16:43:36.000 294    13970.99  131.48   54959.13  88888.00
2020-10-20 16:43:37.000 294    13970.79  131.29   54959.13  88888.00
2020-10-20 16:43:38.000 294    13970.68  131.33   54959.16  88888.00
2020-10-20 16:43:39.000 294    13971.36  131.45   54959.18  88888.00
2020-10-20 16:43:40.000 294    13971.11  131.50   54959.19  88888.00
2020-10-20 16:43:41.000 294    13973.25  133.68   54956.87  88888.00
2020-10-20 16:43:42.000 294    13970.94  131.56   54958.76  88888.00
2020-10-20 16:43:43.000 294    13971.24  131.50   54959.23  88888.00
2020-10-20 16:43:44.000 294    13971.22  131.48   54959.13  88888.00
2020-10-20 16:43:45.000 294    13971.00  131.47   54959.16  88888.00
2020-10-20 16:43:46.000 294    13971.06  131.42   54959.16  88888.00
2020-10-20 16:43:47.000 294    13973.23  133.73   54956.92  88888.00
2020-10-20 16:43:48.000 294    13971.22  131.41   54959.21  88888.00
2020-10-20 16:43:49.000 294    13971.11  131.51   54959.19  88888.00
2020-10-20 16:43:50.000 294    13971.12  131.31   54959.22  88888.00
2020-10-20 16:43:51.000 294    13970.98  131.25   54959.04  88888.00
2020-10-20 16:43:52.000 294    13971.07  131.42   54959.00  88888.00
2020-10-20 16:43:53.000 294    13971.04  131.17   54959.10  88888.00
2020-10-20 16:43:54.000 294    13970.87  131.28   54959.08  88888.00
2020-10-20 16:43:55.000 294    13970.87  132.89   54956.12  88888.00
2020-10-20 16:43:56.000 294    13972.86  133.42   54959.16  88888.00
2020-10-20 16:43:57.000 294    13970.68  131.28   54958.82  88888.00
2020-10-20 16:43:58.000 294    13970.52  131.09   54959.07  88888.00
2020-10-20 16:43:59.000 294    13970.83  131.14   54958.98  88888.00
2020-10-20 16:44:00.000 294    13970.59  130.92   54959.15  88888.00
2020-10-20 16:44:01.000 294    13972.87  133.13   54956.85  88888.00
2020-10-20 16:44:02.000 294    13970.55  130.91   54958.94  88888.00
2020-10-20 16:44:03.000 294    13970.53  130.81   54958.89  88888.00
2020-10-20 16:44:04.000 294    13970.60  130.74   54958.85  88888.00
2020-10-20 16:44:05.000 294    13970.40  130.56   54958.95  88888.00
2020-10-20 16:44:06.000 294    13970.86  130.65   54958.81  88888.00
2020-10-20 16:44:07.000 294    13970.83  130.51   54958.81  88888.00
2020-10-20 16:44:08.000 294    13970.93  130.54   54958.86  88888.00
2020-10-20 16:44:09.000 294    13970.97  130.84   54958.99  88888.00
2020-10-20 16:44:10.000 294    13970.67  130.47   54959.04  88888.00
2020-10-20 16:44:11.000 294    13971.08  130.33   54958.96  88888.00
2020-10-20 16:44:12.000 294    13970.81  130.46   54958.30  88888.00
2020-10-20 16:44:13.000 294    13970.77  130.45   54958.86  88888.00
2020-10-20 16:44:14.000 294    13971.40  130.54   54958.93  88888.00
2020-10-20 16:44:15.000 294    13970.88  130.34   54959.05  88888.00
2020-10-20 16:44:16.000 294    13970.97  130.54   54958.87  88888.00
2020-10-20 16:44:17.000 294    13971.09  131.58   54956.42  88888.00
2020-10-20 16:44:18.000 294    13973.11  131.09   54958.80  88888.00
2020-10-20 16:44:19.000 294    13971.12  130.15   54958.98  88888.00
2020-10-20 16:44:20.000 294    13971.07  130.35   54959.03  88888.00
2020-10-20 16:44:21.000 294    13971.28  130.53   54959.00  88888.00
2020-10-20 16:44:22.000 294    13971.17  130.40   54958.80  88888.00
2020-10-20 16:44:23.000 294    13971.28  130.36   54958.85  88888.00
2020-10-20 16:44:24.000 294    13971.24  130.32   54959.03  88888.00
2020-10-20 16:44:25.000 294    13971.06  130.42   54959.13  88888.00
2020-10-20 16:44:26.000 294    13971.39  130.54   54959.04  88888.00
2020-10-20 16:44:27.000 294    13971.23  130.65   54958.43  88888.00
2020-10-20 16:44:28.000 294    13973.74  132.61   54957.28  88888.00
2020-10-20 16:44:29.000 294    13971.35  130.67   54959.06  88888.00
2020-10-20 16:44:30.000 294    13971.25  130.45   54959.26  88888.00
2020-10-20 16:44:31.000 294    13971.25  130.51   54958.92  88888.00
2020-10-20 16:44:32.000 294    13971.13  130.61   54959.00  88888.00
2020-10-20 16:44:33.000 294    13971.20  130.68   54959.13  88888.00
2020-10-20 16:44:34.000 294    13973.07  133.16   54956.75  88888.00
2020-10-20 16:44:35.000 294    13971.17  130.73   54959.29  88888.00
2020-10-20 16:44:36.000 294    13970.72  130.65   54959.23  88888.00
2020-10-20 16:44:37.000 294    13970.89  130.87   54959.02  88888.00
2020-10-20 16:44:38.000 294    13971.14  130.84   54959.26  88888.00
2020-10-20 16:44:39.000 294    13970.91  130.73   54958.98  88888.00
2020-10-20 16:44:40.000 294    13970.77  130.77   54959.23  88888.00
2020-10-20 16:44:41.000 294    13970.92  130.75   54959.25  88888.00
2020-10-20 16:44:42.000 294    13970.60  130.57   54959.29  88888.00
2020-10-20 16:44:43.000 294    13971.05  130.63   54959.13  88888.00
2020-10-20 16:44:44.000 294    13970.66  130.60   54959.34  88888.00
2020-10-20 16:44:45.000 294    13970.62  130.48   54959.24  88888.00
2020-10-20 16:44:46.000 294    13970.47  130.43   54959.15  88888.00
2020-10-20 16:44:47.000 294    13970.36  130.33   54959.15  88888.00
2020-10-20 16:44:48.000 294    13970.33  131.11   54956.16  88888.00
2020-10-20 16:44:49.000 294    13972.62  132.43   54958.91  88888.00
2020-10-20 16:44:50.000 294    13970.56  130.33   54959.20  88888.00
2020-10-20 16:44:51.000 294    13970.44  130.20   54959.14  88888.00
2020-10-20 16:44:52.000 294    13970.21  130.01   54959.26  88888.00
2020-10-20 16:44:53.000 294    13970.83  129.99   54959.25  88888.00
2020-10-20 16:44:54.000 294    13972.74  132.02   54956.81  88888.00
2020-10-20 16:44:55.000 294    13970.47  129.76   54959.06  88888.00
2020-10-20 16:44:56.000 294    13970.44  129.84   54959.17  88888.00
2020-10-20 16:44:57.000 294    13970.39  129.62   54959.20  88888.00
2020-10-20 16:44:58.000 294    13970.44  129.64   54959.08  88888.00
2020-10-20 16:44:59.000 294    13970.46  129.68   54959.00  88888.00
2020-10-20 16:45:00.000 294    13970.60  129.59   54959.08  88888.00
2020-10-20 16:45:01.000 294    13970.58  129.54   54959.08  88888.00
2020-10-20 16:45:02.000 294    13970.65  129.43   54959.03  88888.00
2020-10-20 16:45:03.000 294    13970.72  129.46   54958.89  88888.00
2020-10-20 16:45:04.000 294    13970.76  129.13   54957.45  88888.00
2020-10-20 16:45:05.000 294    13972.60  131.60   54958.95  88888.00
2020-10-20 16:45:06.000 294    13970.75  129.41   54958.97  88888.00
2020-10-20 16:45:07.000 294    13970.52  129.41   54959.08  88888.00
2020-10-20 16:45:08.000 294    13970.81  129.32   54958.91  88888.00
2020-10-20 16:45:09.000 294    13970.77  129.23   54958.82  88888.00
2020-10-20 16:45:10.000 294    13970.78  129.21   54959.06  88888.00
2020-10-20 16:45:11.000 294    13970.84  129.63   54958.94  88888.00
2020-10-20 16:45:12.000 294    13970.87  129.30   54958.81  88888.00
2020-10-20 16:45:13.000 294    13970.85  129.42   54958.74  88888.00
2020-10-20 16:45:14.000 294    13971.03  129.47   54958.74  88888.00
2020-10-20 16:45:15.000 294    13970.97  129.55   54958.86  88888.00
2020-10-20 16:45:16.000 294    13970.91  129.40   54958.90  88888.00
2020-10-20 16:45:17.000 294    13970.84  129.57   54958.89  88888.00
2020-10-20 16:45:18.000 294    13971.16  129.53   54958.84  88888.00
2020-10-20 16:45:19.000 294    13971.44  129.84   54958.78  88888.00
2020-10-20 16:45:20.000 294    13973.06  131.81   54956.54  88888.00
2020-10-20 16:45:21.000 294    13970.91  129.81   54958.84  88888.00
2020-10-20 16:45:22.000 294    13970.92  129.94   54958.82  88888.00
2020-10-20 16:45:23.000 294    13971.19  129.79   54958.75  88888.00
2020-10-20 16:45:24.000 294    13970.85  129.93   54958.76  88888.00
2020-10-20 16:45:25.000 294    13970.75  130.10   54958.66  88888.00
2020-10-20 16:45:26.000 294    13972.85  132.12   54956.51  88888.00
2020-10-20 16:45:27.000 294    13970.74  129.91   54958.83  88888.00
2020-10-20 16:45:28.000 294    13970.72  129.95   54958.64  88888.00
2020-10-20 16:45:29.000 294    13970.55  130.04   54958.69  88888.00
2020-10-20 16:45:30.000 294    13970.47  130.00   54958.70  88888.00
2020-10-20 16:45:31.000 294    13970.64  130.04   54958.81  88888.00
2020-10-20 16:45:32.000 294    13970.39  129.91   54958.78  88888.00
2020-10-20 16:45:33.000 294    13970.31  130.06   54958.81  88888.00
2020-10-20 16:45:34.000 294    13970.58  129.66   54958.69  88888.00
2020-10-20 16:45:35.000 294    13970.36  129.99   54958.56  88888.00
2020-10-20 16:45:36.000 294    13970.42  129.92   54958.83  88888.00
2020-10-20 16:45:37.000 294    13970.05  129.82   54958.63  88888.00
2020-10-20 16:45:38.000 294    13970.21  129.85   54958.65  88888.00
2020-10-20 16:45:39.000 294    13970.59  130.03   54958.50  88888.00
2020-10-20 16:45:40.000 294    13970.32  129.66   54958.74  88888.00
2020-10-20 16:45:41.000 294    13970.09  129.68   54958.69  88888.00
2020-10-20 16:45:42.000 294    13969.93  129.73   54958.75  88888.00
2020-10-20 16:45:43.000 294    13970.13  129.71   54958.75  88888.00
2020-10-20 16:45:44.000 294    13972.62  132.50   54956.22  88888.00
2020-10-20 16:45:45.000 294    13970.03  129.93   54958.74  88888.00
2020-10-20 16:45:46.000 294    13970.23  129.85   54958.81  88888.00
2020-10-20 16:45:47.000 294    13970.17  129.73   54958.81  88888.00
2020-10-20 16:45:48.000 294    13970.65  129.71   54958.72  88888.00
2020-10-20 16:45:49.000 294    13970.45  130.40   54957.96  88888.00
2020-10-20 16:45:50.000 294    13972.69  132.05   54956.41  88888.00
2020-10-20 16:45:51.000 294    13971.02  130.00   54958.75  88888.00
2020-10-20 16:45:52.000 294    13970.77  130.08   54958.78  88888.00
2020-10-20 16:45:53.000 294    13970.76  130.18   54958.66  88888.00
2020-10-20 16:45:54.000 294    13970.97  130.61   54958.56  88888.00
2020-10-20 16:45:55.000 294    13971.31  130.30   54958.63  88888.00
2020-10-20 16:45:56.000 294    13970.99  130.10   54958.69  88888.00
2020-10-20 16:45:57.000 294    13970.90  130.42   54958.72  88888.00
2020-10-20 16:45:58.000 294    13971.13  130.47   54958.81  88888.00
2020-10-20 16:45:59.000 294    13971.36  130.76   54958.56  88888.00
2020-10-20 16:46:00.000 294    13971.42  130.81   54958.69  88888.00
2020-10-20 16:46:01.000 294    13971.28  131.01   54958.76  88888.00
2020-10-20 16:46:02.000 294    13971.43  131.01   54958.78  88888.00
2020-10-20 16:46:03.000 294    13971.45  131.08   54958.80  88888.00
2020-10-20 16:46:04.000 294    13971.38  131.16   54958.78  88888.00
2020-10-20 16:46:05.000 294    13971.57  131.16   54958.73  88888.00
2020-10-20 16:46:06.000 294    13971.50  131.16   54959.04  88888.00
2020-10-20 16:46:07.000 294    13971.53  131.29   54958.89  88888.00
2020-10-20 16:46:08.000 294    13971.54  131.47   54958.61  88888.00
2020-10-20 16:46:09.000 294    13971.58  131.59   54958.91  88888.00
2020-10-20 16:46:10.000 294    13971.85  131.27   54958.85  88888.00
2020-10-20 16:46:11.000 294    13971.76  131.34   54958.86  88888.00
2020-10-20 16:46:12.000 294    13971.87  131.78   54958.73  88888.00
2020-10-20 16:46:13.000 294    13971.60  131.57   54958.82  88888.00
2020-10-20 16:46:14.000 294    13971.46  131.55   54958.90  88888.00
2020-10-20 16:46:15.000 294    13973.98  134.19   54956.80  88888.00
2020-10-20 16:46:16.000 294    13971.66  131.61   54958.89  88888.00
2020-10-20 16:46:17.000 294    13971.53  131.80   54959.16  88888.00
2020-10-20 16:46:18.000 294    13971.22  131.71   54959.13  88888.00
2020-10-20 16:46:19.000 294    13971.54  131.67   54958.90  88888.00
2020-10-20 16:46:20.000 294    13971.61  131.78   54959.08  88888.00
2020-10-20 16:46:21.000 294    13973.94  134.08   54956.74  88888.00
2020-10-20 16:46:22.000 294    13971.28  131.68   54958.97  88888.00
2020-10-20 16:46:23.000 294    13971.46  131.83   54959.15  88888.00
2020-10-20 16:46:24.000 294    13971.38  131.74   54959.03  88888.00
2020-10-20 16:46:25.000 294    13971.47  132.19   54958.97  88888.00
2020-10-20 16:46:26.000 294    13971.81  131.77   54959.12  88888.00
2020-10-20 16:46:27.000 294    13971.48  131.75   54959.13  88888.00
2020-10-20 16:46:28.000 294    13971.72  131.80   54959.01  88888.00
2020-10-20 16:46:29.000 294    13971.46  131.94   54958.92  88888.00
2020-10-20 16:46:30.000 294    13971.54  131.93   54958.95  88888.00
2020-10-20 16:46:31.000 294    13972.07  131.55   54958.95  88888.00
2020-10-20 16:46:32.000 294    13971.67  131.85   54959.15  88888.00
2020-10-20 16:46:33.000 294    13971.43  131.82   54958.99  88888.00
2020-10-20 16:46:34.000 294    13971.47  131.96   54958.88  88888.00
2020-10-20 16:46:35.000 294    13971.46  131.67   54959.07  88888.00
2020-10-20 16:46:36.000 294    13972.71  134.59   54956.78  88888.00
2020-10-20 16:46:37.000 294    13973.67  131.55   54959.20  88888.00
2020-10-20 16:46:38.000 294    13971.43  131.48   54959.00  88888.00
2020-10-20 16:46:39.000 294    13971.55  131.45   54959.02  88888.00
2020-10-20 16:46:40.000 294    13971.49  131.39   54959.01  88888.00
2020-10-20 16:46:41.000 294    13971.41  131.87   54959.15  88888.00
2020-10-20 16:46:42.000 294    13973.45  133.62   54957.05  88888.00
2020-10-20 16:46:43.000 294    13971.32  131.33   54959.13  88888.00
2020-10-20 16:46:44.000 294    13971.18  131.26   54959.22  88888.00
2020-10-20 16:46:45.000 294    13971.22  131.37   54958.99  88888.00
2020-10-20 16:46:46.000 294    13971.13  131.37   54958.94  88888.00
2020-10-20 16:46:47.000 294    13971.03  131.11   54959.30  88888.00
2020-10-20 16:46:48.000 294    13971.29  131.18   54959.26  88888.00
2020-10-20 16:46:49.000 294    13970.85  131.06   54958.94  88888.00
2020-10-20 16:46:50.000 294    13970.68  131.02   54959.15  88888.00
2020-10-20 16:46:51.000 294    13970.51  130.89   54959.03  88888.00
2020-10-20 16:46:52.000 294    13970.48  131.07   54959.20  88888.00
2020-10-20 16:46:53.000 294    13970.83  131.07   54959.01  88888.00
2020-10-20 16:46:54.000 294    13970.37  130.96   54958.89  88888.00
2020-10-20 16:46:55.000 294    13970.59  131.04   54959.01  88888.00
2020-10-20 16:46:56.000 294    13970.32  131.38   54958.86  88888.00
2020-10-20 16:46:57.000 294    13970.02  130.73   54959.02  88888.00
2020-10-20 16:46:58.000 294    13970.09  130.86   54959.07  88888.00
2020-10-20 16:46:59.000 294    13969.94  130.71   54959.08  88888.00
2020-10-20 16:47:00.000 294    13969.78  130.70   54958.89  88888.00
2020-10-20 16:47:01.000 294    13970.02  130.63   54958.86  88888.00
2020-10-20 16:47:02.000 294    13969.90  130.57   54958.94  88888.00
2020-10-20 16:47:03.000 294    13969.86  130.42   54958.95  88888.00
2020-10-20 16:47:04.000 294    13969.36  130.26   54958.89  88888.00
2020-10-20 16:47:05.000 294    13969.58  130.31   54958.78  88888.00
2020-10-20 16:47:06.000 294    13970.03  130.48   54958.78  88888.00
2020-10-20 16:47:07.000 294    13971.54  132.53   54956.43  88888.00
2020-10-20 16:47:08.000 294    13969.32  130.00   54958.98  88888.00
2020-10-20 16:47:09.000 294    13969.46  130.00   54958.80  88888.00
2020-10-20 16:47:10.000 294    13969.71  129.93   54958.94  88888.00
2020-10-20 16:47:11.000 294    13969.69  129.74   54958.55  88888.00
2020-10-20 16:47:12.000 294    13969.29  129.68   54958.73  88888.00
2020-10-20 16:47:13.000 294    13971.71  131.99   54956.52  88888.00
2020-10-20 16:47:14.000 294    13969.56  129.63   54958.75  88888.00
2020-10-20 16:47:15.000 294    13969.54  129.76   54958.69  88888.00
2020-10-20 16:47:16.000 294    13970.46  129.66   54958.47  88888.00
2020-10-20 16:47:17.000 294    13969.95  129.75   54958.62  88888.00
2020-10-20 16:47:18.000 294    13969.90  129.58   54958.57  88888.00
2020-10-20 16:47:19.000 294    13970.30  129.70   54958.60  88888.00
2020-10-20 16:47:20.000 294    13970.50  129.65   54958.46  88888.00
2020-10-20 16:47:21.000 294    13970.63  129.78   54958.45  88888.00
2020-10-20 16:47:22.000 294    13970.67  131.53   54958.61  88888.00
2020-10-20 16:47:23.000 294    13970.74  129.75   54958.62  88888.00
2020-10-20 16:47:24.000 294    13970.99  133.44   54956.32  88888.00
2020-10-20 16:47:25.000 294    13973.41  130.92   54958.64  88888.00
2020-10-20 16:47:26.000 294    13971.23  130.02   54958.55  88888.00
2020-10-20 16:47:27.000 294    13971.26  129.89   54958.75  88888.00
2020-10-20 16:47:28.000 294    13971.49  129.94   54958.80  88888.00
2020-10-20 16:47:29.000 294    13971.46  129.98   54958.65  88888.00
2020-10-20 16:47:30.000 294    13973.69  132.27   54956.46  88888.00
2020-10-20 16:47:31.000 294    13971.40  130.06   54958.61  88888.00
2020-10-20 16:47:32.000 294    13971.93  130.23   54958.68  88888.00
2020-10-20 16:47:33.000 294    13971.77  130.07   54958.81  88888.00
2020-10-20 16:47:34.000 294    13971.88  130.11   54958.88  88888.00
2020-10-20 16:47:35.000 294    13972.10  130.36   54958.71  88888.00
2020-10-20 16:47:36.000 294    13971.66  130.15   54958.81  88888.00
2020-10-20 16:47:37.000 294    13972.10  130.16   54958.77  88888.00
2020-10-20 16:47:38.000 294    13971.78  130.10   54958.93  88888.00
2020-10-20 16:47:39.000 294    13971.86  130.10   54958.90  88888.00
2020-10-20 16:47:40.000 294    13971.59  130.03   54958.93  88888.00
2020-10-20 16:47:41.000 294    13972.26  130.11   54958.81  88888.00
2020-10-20 16:47:42.000 294    13971.58  130.11   54959.00  88888.00
2020-10-20 16:47:43.000 294    13972.07  129.85   54959.03  88888.00
2020-10-20 16:47:44.000 294    13971.71  129.99   54958.81  88888.00
2020-10-20 16:47:45.000 294    13971.73  129.98   54958.95  88888.00
2020-10-20 16:47:46.000 294    13971.60  129.91   54958.83  88888.00
2020-10-20 16:47:47.000 294    13971.51  130.21   54959.21  88888.00
2020-10-20 16:47:48.000 294    13971.66  130.04   54958.95  88888.00
2020-10-20 16:47:49.000 294    13971.15  129.85   54959.06  88888.00
2020-10-20 16:47:50.000 294    13971.22  129.98   54959.01  88888.00
2020-10-20 16:47:51.000 294    13971.22  130.00   54959.23  88888.00
2020-10-20 16:47:52.000 294    13971.02  130.10   54959.13  88888.00
2020-10-20 16:47:53.000 294    13973.20  132.22   54956.84  88888.00
2020-10-20 16:47:54.000 294    13970.91  129.81   54959.29  88888.00
2020-10-20 16:47:55.000 294    13970.77  129.88   54959.04  88888.00
2020-10-20 16:47:56.000 294    13970.91  130.17   54958.92  88888.00
2020-10-20 16:47:57.000 294    13971.18  130.07   54958.94  88888.00
2020-10-20 16:47:58.000 294    13972.98  132.58   54956.91  88888.00
2020-10-20 16:47:59.000 294    13970.72  129.97   54959.15  88888.00
2020-10-20 16:48:00.000 294    13971.16  129.91   54959.10  88888.00
2020-10-20 16:48:01.000 294    13970.57  130.29   54958.82  88888.00
2020-10-20 16:48:02.000 294    13970.83  130.22   54959.06  88888.00
2020-10-20 16:48:03.000 294    13970.80  130.21   54959.04  88888.00
2020-10-20 16:48:04.000 294    13970.81  130.14   54958.96  88888.00
2020-10-20 16:48:05.000 294    13970.97  130.23   54959.05  88888.00
2020-10-20 16:48:06.000 294    13970.91  130.29   54958.72  88888.00
2020-10-20 16:48:07.000 294    13971.06  130.29   54958.90  88888.00
2020-10-20 16:48:08.000 294    13970.58  130.33   54958.93  88888.00
2020-10-20 16:48:09.000 294    13970.78  130.41   54958.89  88888.00
2020-10-20 16:48:10.000 294    13971.04  130.59   54958.98  88888.00
2020-10-20 16:48:11.000 294    13970.63  130.37   54958.89  88888.00
2020-10-20 16:48:12.000 294    13970.99  130.40   54958.86  88888.00
2020-10-20 16:48:13.000 294    13971.28  130.35   54958.63  88888.00
2020-10-20 16:48:14.000 294    13970.91  130.30   54958.94  88888.00
2020-10-20 16:48:15.000 294    13970.82  130.23   54958.83  88888.00
2020-10-20 16:48:16.000 294    13970.83  130.30   54958.78  88888.00
2020-10-20 16:48:17.000 294    13970.67  131.68   54955.74  88888.00
2020-10-20 16:48:18.000 294    13972.99  132.54   54958.74  88888.00
2020-10-20 16:48:19.000 294    13970.67  130.35   54959.13  88888.00
2020-10-20 16:48:20.000 294    13970.93  130.26   54958.62  88888.00
2020-10-20 16:48:21.000 294    13970.54  130.18   54958.78  88888.00
2020-10-20 16:48:22.000 294    13970.78  130.32   54958.64  88888.00
2020-10-20 16:48:23.000 294    13972.90  132.91   54956.57  88888.00
2020-10-20 16:48:24.000 294    13970.83  130.29   54958.90  88888.00
2020-10-20 16:48:25.000 294    13970.91  130.35   54958.94  88888.00
2020-10-20 16:48:26.000 294    13970.67  130.26   54958.81  88888.00
2020-10-20 16:48:27.000 294    13970.67  130.36   54958.87  88888.00
2020-10-20 16:48:28.000 294    13970.26  130.55   54958.77  88888.00
2020-10-20 16:48:29.000 294    13970.66  130.49   54958.81  88888.00
2020-10-20 16:48:30.000 294    13970.85  130.55   54958.87  88888.00
2020-10-20 16:48:31.000 294    13970.48  130.55   54958.74  88888.00
2020-10-20 16:48:32.000 294    13970.69  130.54   54958.94  88888.00
2020-10-20 16:48:33.000 294    13970.71  130.85   54958.64  88888.00
2020-10-20 16:48:34.000 294    13970.47  130.69   54958.96  88888.00
2020-10-20 16:48:35.000 294    13970.65  130.58   54958.82  88888.00
2020-10-20 16:48:36.000 294    13970.82  130.69   54958.62  88888.00
2020-10-20 16:48:37.000 294    13970.98  130.66   54958.88  88888.00
2020-10-20 16:48:38.000 294    13972.89  132.99   54956.49  88888.00
2020-10-20 16:48:39.000 294    13970.60  130.56   54958.96  88888.00
2020-10-20 16:48:40.000 294    13970.86  131.11   54958.95  88888.00
2020-10-20 16:48:41.000 294    13970.90  130.72   54958.88  88888.00
2020-10-20 16:48:42.000 294    13970.78  130.93   54958.79  88888.00
2020-10-20 16:48:43.000 294    13971.02  130.95   54958.79  88888.00
2020-10-20 16:48:44.000 294    13970.81  130.82   54958.92  88888.00
2020-10-20 16:48:45.000 294    13971.14  131.11   54958.80  88888.00
2020-10-20 16:48:46.000 294    13971.20  130.92   54958.81  88888.00
2020-10-20 16:48:47.000 294    13971.24  130.97   54958.88  88888.00
2020-10-20 16:48:48.000 294    13972.16  133.31   54956.55  88888.00
2020-10-20 16:48:49.000 294    13972.03  130.79   54959.06  88888.00
2020-10-20 16:48:50.000 294    13971.16  130.97   54958.87  88888.00
2020-10-20 16:48:51.000 294    13971.22  131.17   54959.13  88888.00
2020-10-20 16:48:52.000 294    13971.41  131.12   54958.99  88888.00
2020-10-20 16:48:53.000 294    13971.42  131.07   54958.90  88888.00
2020-10-20 16:48:54.000 294    13973.59  133.43   54956.61  88888.00
2020-10-20 16:48:55.000 294    13971.50  131.14   54958.71  88888.00
2020-10-20 16:48:56.000 294    13971.47  131.34   54958.96  88888.00
2020-10-20 16:48:57.000 294    13971.66  131.57   54958.93  88888.00
2020-10-20 16:48:58.000 294    13971.75  131.41   54958.86  88888.00
2020-10-20 16:48:59.000 294    13971.79  131.35   54959.00  88888.00
2020-10-20 16:49:00.000 294    13971.39  131.34   54959.09  88888.00
2020-10-20 16:49:01.000 294    13971.85  131.47   54959.05  88888.00
2020-10-20 16:49:02.000 294    13971.35  131.35   54958.98  88888.00
2020-10-20 16:49:03.000 294    13971.76  131.40   54959.06  88888.00
2020-10-20 16:49:04.000 294    13971.92  131.41   54959.02  88888.00
2020-10-20 16:49:05.000 294    13971.56  131.83   54958.91  88888.00
2020-10-20 16:49:06.000 294    13971.47  131.49   54959.20  88888.00
2020-10-20 16:49:07.000 294    13971.61  131.67   54959.07  88888.00
2020-10-20 16:49:08.000 294    13971.81  131.77   54958.93  88888.00
2020-10-20 16:49:09.000 294    13971.85  131.70   54959.12  88888.00
2020-10-20 16:49:10.000 294    13973.84  133.87   54956.69  88888.00
2020-10-20 16:49:11.000 294    13971.41  131.77   54959.07  88888.00
2020-10-20 16:49:12.000 294    13971.46  131.88   54959.13  88888.00
2020-10-20 16:49:13.000 294    13971.41  131.84   54959.14  88888.00
2020-10-20 16:49:14.000 294    13971.69  131.94   54959.26  88888.00
2020-10-20 16:49:15.000 294    13971.46  132.03   54959.17  88888.00
2020-10-20 16:49:16.000 294    13973.63  134.09   54957.11  88888.00
2020-10-20 16:49:17.000 294    13971.63  131.98   54959.22  88888.00
2020-10-20 16:49:18.000 294    13971.34  132.24   54959.19  88888.00
2020-10-20 16:49:19.000 294    13971.56  132.14   54959.04  88888.00
2020-10-20 16:49:20.000 294    13971.60  132.20   54959.44  88888.00
2020-10-20 16:49:21.000 294    13971.30  132.18   54959.15  88888.00
2020-10-20 16:49:22.000 294    13971.16  132.38   54959.18  88888.00
2020-10-20 16:49:23.000 294    13971.22  132.41   54959.11  88888.00
2020-10-20 16:49:24.000 294    13971.00  132.41   54959.23  88888.00
2020-10-20 16:49:25.000 294    13971.22  132.39   54959.08  88888.00
2020-10-20 16:49:26.000 294    13971.11  132.31   54959.17  88888.00
2020-10-20 16:49:27.000 294    13971.17  132.36   54959.42  88888.00
2020-10-20 16:49:28.000 294    13971.31  132.62   54959.13  88888.00
2020-10-20 16:49:29.000 294    13971.11  132.55   54959.28  88888.00
2020-10-20 16:49:30.000 294    13971.12  132.32   54959.25  88888.00
2020-10-20 16:49:31.000 294    13971.04  132.32   54959.21  88888.00
2020-10-20 16:49:32.000 294    13971.07  132.45   54959.25  88888.00
2020-10-20 16:49:33.000 294    13971.05  132.49   54959.22  88888.00
2020-10-20 16:49:34.000 294    13971.28  132.50   54958.88  88888.00
2020-10-20 16:49:35.000 294    13971.08  132.32   54958.93  88888.00
2020-10-20 16:49:36.000 294    13970.97  132.42   54959.32  88888.00
2020-10-20 16:49:37.000 294    13971.00  132.46   54959.09  88888.00
2020-10-20 16:49:38.000 294    13971.24  132.62   54958.95  88888.00
2020-10-20 16:49:39.000 294    13971.11  132.63   54959.27  88888.00
2020-10-20 16:49:40.000 294    13971.12  132.57   54958.94  88888.00
2020-10-20 16:49:41.000 294    13973.20  134.70   54956.87  88888.00
2020-10-20 16:49:42.000 294    13971.25  132.76   54959.05  88888.00
2020-10-20 16:49:43.000 294    13971.18  132.40   54959.07  88888.00
2020-10-20 16:49:44.000 294    13971.29  132.42   54959.04  88888.00
2020-10-20 16:49:45.000 294    13971.22  132.27   54959.12  88888.00
2020-10-20 16:49:46.000 294    13971.29  132.57   54959.01  88888.00
2020-10-20 16:49:47.000 294    13973.32  134.79   54956.76  88888.00
2020-10-20 16:49:48.000 294    13971.35  132.74   54958.99  88888.00
2020-10-20 16:49:49.000 294    13971.45  132.53   54959.10  88888.00
2020-10-20 16:49:50.000 294    13971.15  132.43   54958.98  88888.00
2020-10-20 16:49:51.000 294    13971.40  132.36   54959.03  88888.00
2020-10-20 16:49:52.000 294    13971.49  132.33   54959.03  88888.00
2020-10-20 16:49:53.000 294    13971.28  132.46   54959.00  88888.00
2020-10-20 16:49:54.000 294    13971.46  132.17   54959.11  88888.00
2020-10-20 16:49:55.000 294    13971.31  132.48   54959.01  88888.00
2020-10-20 16:49:56.000 294    13971.26  132.36   54959.24  88888.00
2020-10-20 16:49:57.000 294    13971.20  132.42   54958.99  88888.00
2020-10-20 16:49:58.000 294    13971.30  135.28   54956.93  88888.00
2020-10-20 16:49:59.000 294    13973.64  132.95   54959.05  88888.00
2020-10-20 16:50:00.000 294    13971.45  132.31   54959.15  88888.00
2020-10-20 16:50:01.000 294    13971.22  132.25   54959.00  88888.00
2020-10-20 16:50:02.000 294    13971.65  132.21   54959.14  88888.00
2020-10-20 16:50:03.000 294    13971.37  132.38   54958.87  88888.00
2020-10-20 16:50:04.000 294    13973.49  134.39   54956.71  88888.00
2020-10-20 16:50:05.000 294    13971.36  132.11   54959.06  88888.00
2020-10-20 16:50:06.000 294    13971.22  132.16   54959.09  88888.00
2020-10-20 16:50:07.000 294    13971.46  132.12   54959.06  88888.00
2020-10-20 16:50:08.000 294    13971.10  132.15   54959.19  88888.00
2020-10-20 16:50:09.000 294    13971.10  132.01   54959.15  88888.00
2020-10-20 16:50:10.000 294    13971.59  132.19   54959.08  88888.00
2020-10-20 16:50:11.000 294    13971.19  131.80   54959.08  88888.00
2020-10-20 16:50:12.000 294    13971.19  132.12   54959.05  88888.00
2020-10-20 16:50:13.000 294    13971.35  131.94   54958.83  88888.00
2020-10-20 16:50:14.000 294    13971.23  131.72   54958.84  88888.00
2020-10-20 16:50:15.000 294    13971.54  131.51   54958.88  88888.00
2020-10-20 16:50:16.000 294    13971.35  131.58   54959.06  88888.00
2020-10-20 16:50:17.000 294    13971.37  131.69   54959.25  88888.00
2020-10-20 16:50:18.000 294    13971.44  131.45   54958.97  88888.00
2020-10-20 16:50:19.000 294    13971.30  131.53   54959.03  88888.00
2020-10-20 16:50:20.000 294    13971.60  131.50   54958.82  88888.00
2020-10-20 16:50:21.000 294    13971.56  131.38   54959.10  88888.00
2020-10-20 16:50:22.000 294    13971.67  131.73   54958.94  88888.00
2020-10-20 16:50:23.000 294    13971.57  131.29   54958.61  88888.00
2020-10-20 16:50:24.000 294    13971.91  131.18   54958.82  88888.00
2020-10-20 16:50:25.000 294    13971.66  131.22   54958.98  88888.00
2020-10-20 16:50:26.000 294    13971.73  130.96   54959.03  88888.00
2020-10-20 16:50:27.000 294    13971.79  131.23   54959.04  88888.00
2020-10-20 16:50:28.000 294    13971.95  131.14   54958.94  88888.00
2020-10-20 16:50:29.000 294    13974.09  133.24   54956.74  88888.00
2020-10-20 16:50:30.000 294    13971.83  131.42   54958.76  88888.00
2020-10-20 16:50:31.000 294    13972.11  130.95   54959.08  88888.00
2020-10-20 16:50:32.000 294    13972.33  131.07   54958.93  88888.00
2020-10-20 16:50:33.000 294    13972.00  131.30   54958.94  88888.00
2020-10-20 16:50:34.000 294    13972.22  131.09   54959.00  88888.00
2020-10-20 16:50:35.000 294    13974.32  133.10   54957.14  88888.00
2020-10-20 16:50:36.000 294    13972.04  131.13   54959.19  88888.00
2020-10-20 16:50:37.000 294    13972.24  131.07   54959.17  88888.00
2020-10-20 16:50:38.000 294    13972.11  131.01   54958.93  88888.00
2020-10-20 16:50:39.000 294    13972.31  131.11   54959.15  88888.00
2020-10-20 16:50:40.000 294    13972.37  131.49   54959.07  88888.00
2020-10-20 16:50:41.000 294    13972.12  131.24   54959.07  88888.00
2020-10-20 16:50:42.000 294    13972.06  131.41   54959.19  88888.00
2020-10-20 16:50:43.000 294    13971.90  130.98   54959.18  88888.00
2020-10-20 16:50:44.000 294    13972.09  131.07   54959.09  88888.00
2020-10-20 16:50:45.000 294    13972.21  131.54   54956.18  88888.00
2020-10-20 16:50:46.000 294    13974.02  133.22   54958.91  88888.00
2020-10-20 16:50:47.000 294    13971.80  131.35   54959.07  88888.00
2020-10-20 16:50:48.000 294    13971.75  131.13   54958.98  88888.00
2020-10-20 16:50:49.000 294    13971.63  131.14   54959.07  88888.00
2020-10-20 16:50:50.000 294    13971.45  131.18   54959.48  88888.00
2020-10-20 16:50:51.000 294    13973.42  133.39   54956.88  88888.00
2020-10-20 16:50:52.000 294    13971.60  131.30   54959.15  88888.00
2020-10-20 16:50:53.000 294    13971.66  131.28   54958.72  88888.00
2020-10-20 16:50:54.000 294    13971.72  131.24   54958.74  88888.00
2020-10-20 16:50:55.000 294    13971.60  131.04   54958.85  88888.00
2020-10-20 16:50:56.000 294    13971.76  131.40   54958.67  88888.00
2020-10-20 16:50:57.000 294    13971.57  131.56   54958.81  88888.00
2020-10-20 16:50:58.000 294    13971.65  131.54   54958.75  88888.00
2020-10-20 16:50:59.000 294    13971.86  131.54   54958.76  88888.00
2020-10-20 16:51:00.000 294    13971.66  131.60   54958.79  88888.00
2020-10-20 16:51:01.000 294    13971.76  131.51   54958.70  88888.00
2020-10-20 16:51:02.000 294    13971.37  131.66   54958.75  88888.00
2020-10-20 16:51:03.000 294    13971.54  131.58   54958.75  88888.00
2020-10-20 16:51:04.000 294    13971.36  131.46   54958.49  88888.00
2020-10-20 16:51:05.000 294    13971.28  131.57   54958.56  88888.00
2020-10-20 16:51:06.000 294    13971.48  131.51   54958.54  88888.00
2020-10-20 16:51:07.000 294    13971.33  131.57   54958.76  88888.00
2020-10-20 16:51:08.000 294    13971.39  131.59   54958.62  88888.00
2020-10-20 16:51:09.000 294    13971.66  131.58   54958.50  88888.00
2020-10-20 16:51:10.000 294    13971.45  131.75   54958.42  88888.00
2020-10-20 16:51:11.000 294    13971.43  131.76   54958.63  88888.00
2020-10-20 16:51:12.000 294    13971.28  131.58   54958.70  88888.00
2020-10-20 16:51:13.000 294    13971.46  131.67   54958.55  88888.00
2020-10-20 16:51:14.000 294    13971.91  131.75   54958.61  88888.00
2020-10-20 16:51:15.000 294    13971.73  131.86   54958.44  88888.00
2020-10-20 16:51:16.000 294    13972.74  133.94   54956.25  88888.00
2020-10-20 16:51:17.000 294    13971.99  131.73   54958.56  88888.00
2020-10-20 16:51:18.000 294    13971.66  131.72   54958.44  88888.00
2020-10-20 16:51:19.000 294    13971.46  132.05   54958.33  88888.00
2020-10-20 16:51:20.000 294    13971.95  131.80   54958.41  88888.00
2020-10-20 16:51:21.000 294    13971.54  131.74   54958.64  88888.00
2020-10-20 16:51:22.000 294    13973.45  133.52   54956.74  88888.00
2020-10-20 16:51:23.000 294    13971.23  131.51   54958.99  88888.00
2020-10-20 16:51:24.000 294    13971.08  131.48   54958.72  88888.00
2020-10-20 16:51:25.000 294    13971.74  131.48   54958.73  88888.00
2020-10-20 16:51:26.000 294    13971.35  131.49   54958.88  88888.00
2020-10-20 16:51:27.000 294    13971.24  131.43   54958.81  88888.00
2020-10-20 16:51:28.000 294    13970.92  131.16   54958.83  88888.00
2020-10-20 16:51:29.000 294    13971.17  131.17   54958.87  88888.00
2020-10-20 16:51:30.000 294    13970.96  131.38   54958.80  88888.00
2020-10-20 16:51:31.000 294    13970.99  131.34   54958.81  88888.00
2020-10-20 16:51:32.000 294    13974.67  133.60   54956.58  88888.00
2020-10-20 16:51:33.000 294    13972.12  131.30   54958.81  88888.00
2020-10-20 16:51:34.000 294    13971.36  131.11   54958.88  88888.00
2020-10-20 16:51:35.000 294    13971.24  131.26   54958.74  88888.00
2020-10-20 16:51:36.000 294    13971.04  130.88   54958.89  88888.00
2020-10-20 16:51:37.000 294    13970.98  131.16   54958.81  88888.00
2020-10-20 16:51:38.000 294    13972.82  133.12   54956.67  88888.00
2020-10-20 16:51:39.000 294    13970.91  130.86   54958.85  88888.00
2020-10-20 16:51:40.000 294    13971.03  130.97   54958.69  88888.00
2020-10-20 16:51:41.000 294    13970.91  130.76   54958.68  88888.00
2020-10-20 16:51:42.000 294    13970.81  130.88   54958.55  88888.00
2020-10-20 16:51:43.000 294    13970.82  130.81   54958.74  88888.00
2020-10-20 16:51:44.000 294    13970.99  130.73   54958.82  88888.00
2020-10-20 16:51:45.000 294    13970.65  130.52   54958.66  88888.00
2020-10-20 16:51:46.000 294    13970.72  130.60   54958.72  88888.00
2020-10-20 16:51:47.000 294    13970.97  130.55   54958.58  88888.00
2020-10-20 16:51:48.000 294    13970.61  130.45   54958.42  88888.00
2020-10-20 16:51:49.000 294    13970.41  130.44   54958.68  88888.00
2020-10-20 16:51:50.000 294    13970.56  130.33   54958.58  88888.00
2020-10-20 16:51:51.000 294    13970.77  130.16   54958.47  88888.00
2020-10-20 16:51:52.000 294    13970.80  130.48   54958.44  88888.00
2020-10-20 16:51:53.000 294    13970.63  130.21   54958.38  88888.00
2020-10-20 16:51:54.000 294    13970.51  130.10   54958.62  88888.00
2020-10-20 16:51:55.000 294    13970.78  130.18   54958.46  88888.00
2020-10-20 16:51:56.000 294    13970.91  130.15   54958.52  88888.00
2020-10-20 16:51:57.000 294    13970.85  130.03   54958.56  88888.00
2020-10-20 16:51:58.000 294    13970.80  130.09   54958.72  88888.00
2020-10-20 16:51:59.000 294    13970.85  129.95   54958.41  88888.00
2020-10-20 16:52:00.000 294    13970.82  130.23   54958.46  88888.00
2020-10-20 16:52:01.000 294    13971.11  130.17   54958.43  88888.00
2020-10-20 16:52:02.000 294    13970.59  130.47   54958.62  88888.00
2020-10-20 16:52:03.000 294    13972.92  132.28   54956.43  88888.00
2020-10-20 16:52:04.000 294    13970.79  130.17   54958.62  88888.00
2020-10-20 16:52:05.000 294    13970.91  130.53   54958.44  88888.00
2020-10-20 16:52:06.000 294    13970.97  130.26   54958.73  88888.00
2020-10-20 16:52:07.000 294    13970.73  130.29   54958.65  88888.00
2020-10-20 16:52:08.000 294    13970.72  130.22   54958.52  88888.00
2020-10-20 16:52:09.000 294    13972.93  132.62   54956.39  88888.00
2020-10-20 16:52:10.000 294    13970.58  130.69   54958.41  88888.00
2020-10-20 16:52:11.000 294    13970.54  130.47   54958.66  88888.00
2020-10-20 16:52:12.000 294    13970.61  130.42   54958.32  88888.00
2020-10-20 16:52:13.000 294    13970.72  130.49   54958.59  88888.00
2020-10-20 16:52:14.000 294    13970.49  130.52   54958.56  88888.00
2020-10-20 16:52:15.000 294    13970.46  130.87   54958.49  88888.00
2020-10-20 16:52:16.000 294    13970.48  130.57   54958.60  88888.00
2020-10-20 16:52:17.000 294    13970.26  130.72   54958.47  88888.00
2020-10-20 16:52:18.000 294    13970.41  130.70   54958.69  88888.00
2020-10-20 16:52:19.000 294    13972.76  132.79   54956.26  88888.00
2020-10-20 16:52:20.000 294    13970.34  130.85   54958.41  88888.00
2020-10-20 16:52:21.000 294    13970.41  130.85   54958.54  88888.00
2020-10-20 16:52:22.000 294    13970.29  132.49   54957.74  88888.00
2020-10-20 16:52:23.000 294    13970.23  130.81   54958.55  88888.00
2020-10-20 16:52:24.000 294    13970.39  130.73   54958.55  88888.00
2020-10-20 16:52:25.000 294    13972.44  133.12   54956.19  88888.00
2020-10-20 16:52:26.000 294    13969.95  131.02   54958.49  88888.00
2020-10-20 16:52:27.000 294    13970.15  130.93   54958.62  88888.00
2020-10-20 16:52:28.000 294    13970.13  130.92   54958.66  88888.00
2020-10-20 16:52:29.000 294    13970.22  131.11   54958.59  88888.00
2020-10-20 16:52:30.000 294    13970.10  131.07   54958.43  88888.00
2020-10-20 16:52:31.000 294    13970.45  131.33   54958.37  88888.00
2020-10-20 16:52:32.000 294    13970.09  131.06   54958.26  88888.00
2020-10-20 16:52:33.000 294    13970.11  131.10   54958.56  88888.00
2020-10-20 16:52:34.000 294    13970.19  131.20   54958.36  88888.00
2020-10-20 16:52:35.000 294    13970.42  131.18   54958.31  88888.00
2020-10-20 16:52:36.000 294    13970.11  131.20   54958.49  88888.00
2020-10-20 16:52:37.000 294    13970.12  131.19   54958.43  88888.00
2020-10-20 16:52:38.000 294    13970.53  131.22   54958.49  88888.00
2020-10-20 16:52:39.000 294    13970.41  131.36   54958.42  88888.00
2020-10-20 16:52:40.000 294    13970.26  131.12   54958.38  88888.00
2020-10-20 16:52:41.000 294    13970.29  131.48   54958.40  88888.00
2020-10-20 16:52:42.000 294    13970.18  131.52   54958.38  88888.00
2020-10-20 16:52:43.000 294    13970.34  131.39   54958.54  88888.00
2020-10-20 16:52:44.000 294    13970.20  131.20   54958.43  88888.00
2020-10-20 16:52:45.000 294    13970.33  131.28   54958.35  88888.00
2020-10-20 16:52:46.000 294    13970.49  131.17   54958.44  88888.00
2020-10-20 16:52:47.000 294    13970.59  131.31   54958.48  88888.00
2020-10-20 16:52:48.000 294    13970.34  131.09   54958.52  88888.00
2020-10-20 16:52:49.000 294    13970.34  131.18   54958.31  88888.00
2020-10-20 16:52:50.000 294    13972.58  133.36   54956.21  88888.00
2020-10-20 16:52:51.000 294    13970.48  131.20   54958.38  88888.00
2020-10-20 16:52:52.000 294    13970.47  131.14   54958.67  88888.00
2020-10-20 16:52:53.000 294    13970.54  131.22   54958.52  88888.00
2020-10-20 16:52:54.000 294    13970.71  131.15   54958.29  88888.00
2020-10-20 16:52:55.000 294    13972.81  133.34   54956.24  88888.00
2020-10-20 16:52:56.000 294    13970.59  131.16   54958.36  88888.00
2020-10-20 16:52:57.000 294    13970.61  130.80   54958.62  88888.00
2020-10-20 16:52:58.000 294    13970.66  131.29   54958.62  88888.00
2020-10-20 16:52:59.000 294    13970.86  131.26   54958.68  88888.00
2020-10-20 16:53:00.000 294    13970.97  131.11   54958.65  88888.00
2020-10-20 16:53:01.000 294    13970.80  131.52   54958.69  88888.00
2020-10-20 16:53:02.000 294    13970.83  131.36   54958.55  88888.00
2020-10-20 16:53:03.000 294    13970.84  131.22   54958.52  88888.00
2020-10-20 16:53:04.000 294    13970.79  131.25   54958.69  88888.00
2020-10-20 16:53:05.000 294    13970.93  131.17   54958.69  88888.00
2020-10-20 16:53:06.000 294    13970.93  131.29   54958.76  88888.00
2020-10-20 16:53:07.000 294    13971.10  131.36   54958.72  88888.00
2020-10-20 16:53:08.000 294    13971.00  131.50   54958.50  88888.00
2020-10-20 16:53:09.000 294    13970.75  131.15   54958.79  88888.00
2020-10-20 16:53:10.000 294    13972.86  133.50   54956.28  88888.00
2020-10-20 16:53:11.000 294    13970.85  131.38   54958.74  88888.00
2020-10-20 16:53:12.000 294    13971.34  131.66   54958.56  88888.00
2020-10-20 16:53:13.000 294    13970.75  131.35   54958.62  88888.00
2020-10-20 16:53:14.000 294    13970.97  131.28   54958.74  88888.00
2020-10-20 16:53:15.000 294    13970.97  131.24   54958.69  88888.00
2020-10-20 16:53:16.000 294    13972.91  133.34   54956.53  88888.00
2020-10-20 16:53:17.000 294    13971.18  131.32   54958.80  88888.00
2020-10-20 16:53:18.000 294    13971.02  131.13   54958.71  88888.00
2020-10-20 16:53:19.000 294    13970.78  131.09   54958.69  88888.00
2020-10-20 16:53:20.000 294    13970.81  131.05   54958.82  88888.00
2020-10-20 16:53:21.000 294    13970.96  130.99   54958.76  88888.00
2020-10-20 16:53:22.000 294    13970.86  131.47   54958.63  88888.00
2020-10-20 16:53:23.000 294    13970.64  130.98   54958.80  88888.00
2020-10-20 16:53:24.000 294    13970.86  130.96   54958.75  88888.00
2020-10-20 16:53:25.000 294    13971.02  130.96   54958.75  88888.00
2020-10-20 16:53:26.000 294    13970.76  130.89   54958.72  88888.00
2020-10-20 16:53:27.000 294    13970.40  130.79   54958.74  88888.00
2020-10-20 16:53:28.000 294    13970.72  130.73   54958.78  88888.00
2020-10-20 16:53:29.000 294    13970.59  130.73   54958.62  88888.00
2020-10-20 16:53:30.000 294    13970.72  130.81   54958.82  88888.00
2020-10-20 16:53:31.000 294    13970.67  130.64   54958.75  88888.00
2020-10-20 16:53:32.000 294    13970.58  130.15   54958.42  88888.00
2020-10-20 16:53:33.000 294    13970.54  130.39   54958.88  88888.00
2020-10-20 16:53:34.000 294    13970.44  130.32   54958.89  88888.00
2020-10-20 16:53:35.000 294    13970.47  130.19   54958.74  88888.00
2020-10-20 16:53:36.000 294    13970.39  130.35   54958.73  88888.00
2020-10-20 16:53:37.000 294    13970.61  130.34   54958.58  88888.00
2020-10-20 16:53:38.000 294    13970.65  130.26   54958.75  88888.00
2020-10-20 16:53:39.000 294    13970.28  130.29   54958.56  88888.00
2020-10-20 16:53:40.000 294    13970.36  130.32   54958.69  88888.00
2020-10-20 16:53:41.000 294    13972.65  132.46   54957.43  88888.00
2020-10-20 16:53:42.000 294    13970.55  130.39   54958.70  88888.00
2020-10-20 16:53:43.000 294    13970.31  130.26   54958.81  88888.00
2020-10-20 16:53:44.000 294    13970.57  130.13   54958.62  88888.00
2020-10-20 16:53:45.000 294    13970.34  130.39   54958.73  88888.00
2020-10-20 16:53:46.000 294    13972.52  132.62   54956.45  88888.00
2020-10-20 16:53:47.000 294    13970.53  130.57   54958.59  88888.00
2020-10-20 16:53:48.000 294    13970.37  130.79   54958.74  88888.00
2020-10-20 16:53:49.000 294    13970.42  130.51   54958.63  88888.00
2020-10-20 16:53:50.000 294    13970.28  130.48   54958.71  88888.00
2020-10-20 16:53:51.000 294    13970.36  130.85   54958.76  88888.00
2020-10-20 16:53:52.000 294    13970.21  131.12   54958.79  88888.00
2020-10-20 16:53:53.000 294    13970.09  130.77   54958.72  88888.00
2020-10-20 16:53:54.000 294    13970.17  130.88   54958.77  88888.00
2020-10-20 16:53:55.000 294    13969.89  130.73   54958.89  88888.00
2020-10-20 16:53:56.000 294    13969.95  131.11   54958.65  88888.00
2020-10-20 16:53:57.000 294    13971.71  133.90   54956.45  88888.00
2020-10-20 16:53:58.000 294    13972.42  130.92   54958.67  88888.00
2020-10-20 16:53:59.000 294    13969.90  131.28   54958.61  88888.00
2020-10-20 16:54:00.000 294    13969.94  130.91   54958.62  88888.00
2020-10-20 16:54:01.000 294    13969.98  130.95   54958.69  88888.00
2020-10-20 16:54:02.000 294    13969.81  131.01   54958.62  88888.00
2020-10-20 16:54:03.000 294    13972.00  133.33   54956.55  88888.00
2020-10-20 16:54:04.000 294    13969.70  131.08   54958.56  88888.00
2020-10-20 16:54:05.000 294    13969.65  130.91   54958.75  88888.00
2020-10-20 16:54:06.000 294    13969.94  130.94   54958.52  88888.00
2020-10-20 16:54:07.000 294    13969.74  131.01   54958.61  88888.00
2020-10-20 16:54:08.000 294    13969.72  130.98   54958.54  88888.00
2020-10-20 16:54:09.000 294    13970.09  130.91   54958.53  88888.00
2020-10-20 16:54:10.000 294    13969.47  130.73   54958.75  88888.00
2020-10-20 16:54:11.000 294    13969.66  130.83   54958.69  88888.00
2020-10-20 16:54:12.000 294    13969.43  130.87   54958.56  88888.00
2020-10-20 16:54:13.000 294    13969.54  130.61   54958.55  88888.00
2020-10-20 16:54:14.000 294    13969.40  130.86   54958.61  88888.00
2020-10-20 16:54:15.000 294    13969.52  130.38   54958.71  88888.00
2020-10-20 16:54:16.000 294    13969.34  130.36   54958.37  88888.00
2020-10-20 16:54:17.000 294    13969.25  130.56   54958.37  88888.00
2020-10-20 16:54:18.000 294    13969.26  130.42   54958.54  88888.00
2020-10-20 16:54:19.000 294    13969.46  130.57   54958.37  88888.00
2020-10-20 16:54:20.000 294    13969.37  130.06   54958.59  88888.00
2020-10-20 16:54:21.000 294    13969.57  129.93   54958.25  88888.00
2020-10-20 16:54:22.000 294    13969.11  129.58   54958.41  88888.00
2020-10-20 16:54:23.000 294    13969.35  129.90   54958.48  88888.00
2020-10-20 16:54:24.000 294    13969.82  129.86   54958.13  88888.00
2020-10-20 16:54:25.000 294    13969.15  129.87   54958.33  88888.00
2020-10-20 16:54:26.000 294    13969.38  129.78   54958.48  88888.00
2020-10-20 16:54:27.000 294    13969.54  129.76   54958.23  88888.00
2020-10-20 16:54:28.000 294    13971.47  131.98   54956.02  88888.00
2020-10-20 16:54:29.000 294    13969.34  129.86   54958.05  88888.00
2020-10-20 16:54:30.000 294    13969.45  129.54   54958.27  88888.00
2020-10-20 16:54:31.000 294    13969.24  129.51   54958.24  88888.00
2020-10-20 16:54:32.000 294    13969.44  129.71   54958.16  88888.00
2020-10-20 16:54:33.000 294    13969.47  129.43   54958.25  88888.00
2020-10-20 16:54:34.000 294    13971.81  131.66   54956.04  88888.00
2020-10-20 16:54:35.000 294    13969.44  129.44   54958.28  88888.00
2020-10-20 16:54:36.000 294    13969.80  129.53   54958.35  88888.00
2020-10-20 16:54:37.000 294    13969.43  129.46   54957.89  88888.00
2020-10-20 16:54:38.000 294    13969.53  129.63   54958.44  88888.00
2020-10-20 16:54:39.000 294    13969.64  129.36   54958.31  88888.00
2020-10-20 16:54:40.000 294    13969.70  129.43   54958.37  88888.00
2020-10-20 16:54:41.000 294    13969.59  129.36   54958.42  88888.00
2020-10-20 16:54:42.000 294    13969.70  129.44   54958.36  88888.00
2020-10-20 16:54:43.000 294    13969.92  129.50   54958.45  88888.00
2020-10-20 16:54:44.000 294    13969.78  129.47   54958.37  88888.00
2020-10-20 16:54:45.000 294    13969.86  129.42   54958.39  88888.00
2020-10-20 16:54:46.000 294    13969.89  129.55   54958.11  88888.00
2020-10-20 16:54:47.000 294    13969.98  129.53   54958.48  88888.00
2020-10-20 16:54:48.000 294    13970.19  129.51   54958.31  88888.00
2020-10-20 16:54:49.000 294    13971.98  131.68   54956.29  88888.00
2020-10-20 16:54:50.000 294    13969.86  129.76   54958.49  88888.00
2020-10-20 16:54:51.000 294    13969.83  129.50   54958.41  88888.00
2020-10-20 16:54:52.000 294    13969.88  129.54   54958.44  88888.00
2020-10-20 16:54:53.000 294    13969.82  129.45   54958.57  88888.00
2020-10-20 16:54:54.000 294    13969.65  129.79   54958.50  88888.00
2020-10-20 16:54:55.000 294    13972.13  131.67   54956.33  88888.00
2020-10-20 16:54:56.000 294    13969.84  129.39   54958.61  88888.00
2020-10-20 16:54:57.000 294    13970.06  129.63   54958.38  88888.00
2020-10-20 16:54:58.000 294    13970.11  129.40   54958.62  88888.00
2020-10-20 16:54:59.000 294    13970.04  129.54   54958.63  88888.00
2020-10-20 16:55:00.000 294    13969.84  129.24   54958.60  88888.00
2020-10-20 16:55:01.000 294    13969.94  129.34   54958.59  88888.00
2020-10-20 16:55:02.000 294    13969.84  129.37   54958.44  88888.00
2020-10-20 16:55:03.000 294    13970.05  129.38   54958.59  88888.00
2020-10-20 16:55:04.000 294    13969.94  129.37   54958.63  88888.00
2020-10-20 16:55:05.000 294    13970.16  129.67   54958.67  88888.00
2020-10-20 16:55:06.000 294    13970.18  129.29   54958.69  88888.00
2020-10-20 16:55:07.000 294    13969.91  129.37   54958.67  88888.00
2020-10-20 16:55:08.000 294    13970.28  129.58   54958.71  88888.00
2020-10-20 16:55:09.000 294    13970.17  129.06   54958.55  88888.00
2020-10-20 16:55:10.000 294    13970.43  129.59   54958.71  88888.00
2020-10-20 16:55:11.000 294    13970.09  129.01   54958.65  88888.00
2020-10-20 16:55:12.000 294    13970.10  129.27   54958.55  88888.00
2020-10-20 16:55:13.000 294    13970.15  129.57   54958.70  88888.00
2020-10-20 16:55:14.000 294    13969.98  129.19   54958.50  88888.00
2020-10-20 16:55:15.000 294    13970.16  129.15   54958.70  88888.00
2020-10-20 16:55:16.000 294    13970.20  129.01   54958.69  88888.00
2020-10-20 16:55:17.000 294    13970.19  129.07   54958.75  88888.00
2020-10-20 16:55:18.000 294    13970.19  129.37   54958.37  88888.00
2020-10-20 16:55:19.000 294    13970.35  129.86   54956.61  88888.00
2020-10-20 16:55:20.000 294    13972.43  130.11   54958.75  88888.00
2020-10-20 16:55:21.000 294    13970.22  129.04   54958.63  88888.00
2020-10-20 16:55:22.000 294    13970.22  128.91   54958.74  88888.00
2020-10-20 16:55:23.000 294    13970.16  128.94   54958.45  88888.00
2020-10-20 16:55:24.000 294    13970.69  129.16   54958.14  88888.00
2020-10-20 16:55:25.000 294    13972.35  131.05   54956.42  88888.00
2020-10-20 16:55:26.000 294    13970.46  128.90   54958.52  88888.00
2020-10-20 16:55:27.000 294    13970.02  128.75   54958.63  88888.00
2020-10-20 16:55:28.000 294    13970.20  129.07   54958.59  88888.00
2020-10-20 16:55:29.000 294    13970.18  128.81   54958.56  88888.00
2020-10-20 16:55:30.000 294    13970.03  130.27   54955.78  88888.00
2020-10-20 16:55:31.000 294    13972.28  130.79   54958.37  88888.00
2020-10-20 16:55:32.000 294    13969.94  128.79   54958.82  88888.00
2020-10-20 16:55:33.000 294    13970.50  128.99   54958.64  88888.00
2020-10-20 16:55:34.000 294    13970.16  128.83   54958.52  88888.00
2020-10-20 16:55:35.000 294    13970.15  128.80   54958.57  88888.00
2020-10-20 16:55:36.000 294    13972.30  130.98   54956.56  88888.00
2020-10-20 16:55:37.000 294    13969.92  128.73   54958.78  88888.00
2020-10-20 16:55:38.000 294    13970.41  129.16   54958.45  88888.00
2020-10-20 16:55:39.000 294    13970.11  128.98   54958.50  88888.00
2020-10-20 16:55:40.000 294    13970.16  129.22   54958.44  88888.00
2020-10-20 16:55:41.000 294    13970.16  128.72   54958.69  88888.00
2020-10-20 16:55:42.000 294    13970.09  128.84   54958.56  88888.00
2020-10-20 16:55:43.000 294    13970.12  129.03   54958.63  88888.00
2020-10-20 16:55:44.000 294    13969.73  128.79   54958.23  88888.00
2020-10-20 16:55:45.000 294    13969.92  129.04   54958.56  88888.00
2020-10-20 16:55:46.000 294    13970.22  129.02   54958.53  88888.00
2020-10-20 16:55:47.000 294    13969.97  129.14   54958.68  88888.00
2020-10-20 16:55:48.000 294    13970.41  129.15   54958.50  88888.00
2020-10-20 16:55:49.000 294    13969.76  129.03   54958.42  88888.00
2020-10-20 16:55:50.000 294    13970.22  129.31   54958.51  88888.00
2020-10-20 16:55:51.000 294    13970.14  129.41   54958.65  88888.00
2020-10-20 16:55:52.000 294    13970.16  129.06   54958.62  88888.00
2020-10-20 16:55:53.000 294    13970.25  128.98   54958.49  88888.00
2020-10-20 16:55:54.000 294    13970.66  129.60   54958.72  88888.00
2020-10-20 16:55:55.000 294    13970.34  129.13   54957.21  88888.00
2020-10-20 16:55:56.000 294    13972.48  131.29   54958.64  88888.00
2020-10-20 16:55:57.000 294    13970.09  129.00   54958.74  88888.00
2020-10-20 16:55:58.000 294    13970.24  129.25   54958.52  88888.00
2020-10-20 16:55:59.000 294    13970.25  129.10   54958.53  88888.00
2020-10-20 16:56:00.000 294    13970.13  129.35   54958.58  88888.00
2020-10-20 16:56:01.000 294    13972.35  131.26   54956.93  88888.00
2020-10-20 16:56:02.000 294    13970.09  129.22   54958.65  88888.00
2020-10-20 16:56:03.000 294    13969.86  129.06   54958.44  88888.00
2020-10-20 16:56:04.000 294    13970.21  129.19   54958.39  88888.00
2020-10-20 16:56:05.000 294    13970.11  129.11   54958.51  88888.00
2020-10-20 16:56:06.000 294    13970.10  129.23   54958.57  88888.00
2020-10-20 16:56:07.000 294    13972.22  131.27   54956.28  88888.00
2020-10-20 16:56:08.000 294    13969.99  129.13   54958.50  88888.00
2020-10-20 16:56:09.000 294    13970.16  129.10   54958.48  88888.00
2020-10-20 16:56:10.000 294    13970.09  129.16   54958.38  88888.00
2020-10-20 16:56:11.000 294    13970.13  129.09   54958.50  88888.00
2020-10-20 16:56:12.000 294    13969.99  129.01   54958.36  88888.00
2020-10-20 16:56:13.000 294    13970.08  131.05   54956.02  88888.00
2020-10-20 16:56:14.000 294    13972.04  130.46   54958.31  88888.00
2020-10-20 16:56:15.000 294    13970.09  129.16   54958.42  88888.00
2020-10-20 16:56:16.000 294    13969.59  129.11   54958.24  88888.00
2020-10-20 16:56:17.000 294    13969.90  129.08   54958.28  88888.00
2020-10-20 16:56:18.000 294    13969.97  129.21   54958.24  88888.00
2020-10-20 16:56:19.000 294    13972.05  131.56   54956.13  88888.00
2020-10-20 16:56:20.000 294    13969.88  129.15   54958.51  88888.00
2020-10-20 16:56:21.000 294    13969.85  129.20   54958.62  88888.00
2020-10-20 16:56:22.000 294    13969.63  129.11   54958.58  88888.00
2020-10-20 16:56:23.000 294    13969.97  129.16   54958.41  88888.00
2020-10-20 16:56:24.000 294    13969.93  129.29   54958.24  88888.00
2020-10-20 16:56:25.000 294    13970.04  129.19   54958.39  88888.00
2020-10-20 16:56:26.000 294    13970.21  129.18   54958.50  88888.00
2020-10-20 16:56:27.000 294    13969.86  129.05   54958.31  88888.00
2020-10-20 16:56:28.000 294    13970.03  129.09   54958.59  88888.00
2020-10-20 16:56:29.000 294    13969.88  129.31   54958.12  88888.00
2020-10-20 16:56:30.000 294    13969.90  129.16   54958.25  88888.00
2020-10-20 16:56:31.000 294    13970.30  129.19   54958.17  88888.00
2020-10-20 16:56:32.000 294    13969.87  129.03   54958.62  88888.00
2020-10-20 16:56:33.000 294    13969.80  129.29   54958.37  88888.00
2020-10-20 16:56:34.000 294    13970.22  129.30   54958.46  88888.00
2020-10-20 16:56:35.000 294    13969.89  129.24   54958.50  88888.00
2020-10-20 16:56:36.000 294    13970.23  129.14   54958.37  88888.00
2020-10-20 16:56:37.000 294    13969.84  129.17   54958.53  88888.00
2020-10-20 16:56:38.000 294    13969.70  129.11   54958.44  88888.00
2020-10-20 16:56:39.000 294    13969.69  129.30   54958.35  88888.00
2020-10-20 16:56:40.000 294    13969.87  129.14   54958.39  88888.00
2020-10-20 16:56:41.000 294    13969.63  129.26   54958.40  88888.00
2020-10-20 16:56:42.000 294    13969.54  129.16   54958.57  88888.00
2020-10-20 16:56:43.000 294    13969.46  129.25   54958.85  88888.00
2020-10-20 16:56:44.000 294    13971.62  131.45   54955.83  88888.00
2020-10-20 16:56:45.000 294    13969.37  129.03   54958.61  88888.00
2020-10-20 16:56:46.000 294    13969.16  128.97   54958.35  88888.00
2020-10-20 16:56:47.000 294    13969.21  129.06   54958.41  88888.00
2020-10-20 16:56:48.000 294    13968.97  128.72   54958.37  88888.00
2020-10-20 16:56:49.000 294    13968.86  128.88   54958.68  88888.00
2020-10-20 16:56:50.000 294    13970.91  131.06   54956.30  88888.00
2020-10-20 16:56:51.000 294    13969.06  128.76   54958.15  88888.00
2020-10-20 16:56:52.000 294    13968.62  128.77   54958.50  88888.00
2020-10-20 16:56:53.000 294    13968.56  128.60   54958.57  88888.00
2020-10-20 16:56:54.000 294    13968.50  128.50   54958.37  88888.00
2020-10-20 16:56:55.000 294    13968.52  128.44   54958.41  88888.00
2020-10-20 16:56:56.000 294    13968.21  128.60   54958.45  88888.00
2020-10-20 16:56:57.000 294    13968.37  128.50   54958.32  88888.00
2020-10-20 16:56:58.000 294    13968.30  128.39   54958.49  88888.00
2020-10-20 16:56:59.000 294    13968.24  128.29   54958.12  88888.00
2020-10-20 16:57:00.000 294    13968.31  128.19   54958.30  88888.00
2020-10-20 16:57:01.000 294    13968.31  128.33   54958.16  88888.00
2020-10-20 16:57:02.000 294    13968.11  128.21   54958.11  88888.00
2020-10-20 16:57:03.000 294    13968.27  131.47   54956.06  88888.00
2020-10-20 16:57:04.000 294    13970.26  129.22   54958.31  88888.00
2020-10-20 16:57:05.000 294    13968.23  128.38   54958.09  88888.00
2020-10-20 16:57:06.000 294    13968.16  128.26   54958.33  88888.00
2020-10-20 16:57:07.000 294    13968.48  128.33   54958.14  88888.00
2020-10-20 16:57:08.000 294    13968.17  128.43   54958.34  88888.00
2020-10-20 16:57:09.000 294    13970.34  130.70   54955.99  88888.00
2020-10-20 16:57:10.000 294    13968.48  128.39   54957.97  88888.00
2020-10-20 16:57:11.000 294    13968.29  128.62   54957.81  88888.00
2020-10-20 16:57:12.000 294    13968.28  128.60   54957.99  88888.00
2020-10-20 16:57:13.000 294    13968.02  128.74   54958.26  88888.00
2020-10-20 16:57:14.000 294    13968.24  128.66   54958.08  88888.00
2020-10-20 16:57:15.000 294    13968.51  128.97   54958.28  88888.00
2020-10-20 16:57:16.000 294    13968.47  129.04   54958.13  88888.00
2020-10-20 16:57:17.000 294    13968.47  129.02   54957.87  88888.00
2020-10-20 16:57:18.000 294    13968.61  129.22   54958.37  88888.00
2020-10-20 16:57:19.000 294    13968.71  129.19   54958.31  88888.00
2020-10-20 16:57:20.000 294    13968.45  129.40   54956.68  88888.00
2020-10-20 16:57:21.000 294    13970.63  131.56   54958.12  88888.00
2020-10-20 16:57:22.000 294    13968.34  129.14   54955.60  88888.00
2020-10-20 16:57:23.000 294    13968.39  129.48   54958.30  88888.00
2020-10-20 16:57:24.000 294    13968.50  129.55   54958.09  88888.00
2020-10-20 16:57:25.000 294    13968.65  129.41   54958.56  88888.00
2020-10-20 16:57:26.000 294    13968.60  129.62   54958.10  88888.00
2020-10-20 16:57:27.000 294    13968.47  129.60   54958.26  88888.00
2020-10-20 16:57:28.000 294    13970.80  132.00   54956.11  88888.00
2020-10-20 16:57:29.000 294    13968.36  129.50   54958.22  88888.00
2020-10-20 16:57:30.000 294    13968.34  129.56   54958.31  88888.00
2020-10-20 16:57:31.000 294    13968.81  129.66   54958.31  88888.00
2020-10-20 16:57:32.000 294    13968.31  129.43   54958.49  88888.00
2020-10-20 16:57:33.000 294    13968.46  129.38   54958.22  88888.00
2020-10-20 16:57:34.000 294    13968.25  129.51   54958.25  88888.00
2020-10-20 16:57:35.000 294    13968.37  129.46   54958.08  88888.00
2020-10-20 16:57:36.000 294    13970.46  131.67   54956.02  88888.00
2020-10-20 16:57:37.000 294    13968.44  129.35   54958.45  88888.00
2020-10-20 16:57:38.000 294    13968.08  129.41   54958.62  88888.00
2020-10-20 16:57:39.000 294    13968.36  129.43   54958.37  88888.00
2020-10-20 16:57:40.000 294    13968.30  129.45   54958.26  88888.00
2020-10-20 16:57:41.000 294    13968.13  129.45   54958.44  88888.00
2020-10-20 16:57:42.000 294    13970.34  131.71   54956.30  88888.00
2020-10-20 16:57:43.000 294    13968.26  129.34   54958.31  88888.00
2020-10-20 16:57:44.000 294    13968.06  129.62   54958.25  88888.00
2020-10-20 16:57:45.000 294    13968.42  129.59   54958.08  88888.00
2020-10-20 16:57:46.000 294    13968.12  129.62   54958.02  88888.00
2020-10-20 16:57:47.000 294    13968.36  129.60   54958.22  88888.00
2020-10-20 16:57:48.000 294    13968.17  129.28   54958.22  88888.00
2020-10-20 16:57:49.000 294    13968.00  129.43   54956.33  88888.00
2020-10-20 16:57:50.000 294    13970.23  131.74   54956.87  88888.00
2020-10-20 16:57:51.000 294    13967.87  129.62   54958.31  88888.00
2020-10-20 16:57:52.000 294    13967.84  129.48   54958.31  88888.00
2020-10-20 16:57:53.000 294    13967.84  129.60   54958.13  88888.00
2020-10-20 16:57:54.000 294    13967.90  129.40   54958.33  88888.00
2020-10-20 16:57:55.000 294    13968.07  129.48   54958.05  88888.00
2020-10-20 16:57:56.000 294    13970.28  132.05   54955.75  88888.00
2020-10-20 16:57:57.000 294    13970.09  129.57   54958.07  88888.00
2020-10-20 16:57:58.000 294    13967.81  129.12   54958.19  88888.00
2020-10-20 16:57:59.000 294    13968.31  129.30   54958.25  88888.00
2020-10-20 16:58:00.000 294    13967.77  129.14   54957.89  88888.00
2020-10-20 16:58:01.000 294    13967.77  129.67   54955.86  88888.00
2020-10-20 16:58:02.000 294    13970.16  131.59   54955.74  88888.00
2020-10-20 16:58:03.000 294    13968.04  129.16   54957.95  88888.00
2020-10-20 16:58:04.000 294    13968.05  129.29   54957.92  88888.00
2020-10-20 16:58:05.000 294    13967.96  129.34   54958.04  88888.00
2020-10-20 16:58:06.000 294    13968.06  129.50   54957.90  88888.00
2020-10-20 16:58:07.000 294    13967.86  129.29   54957.79  88888.00
2020-10-20 16:58:08.000 294    13968.50  129.65   54958.18  88888.00
2020-10-20 16:58:09.000 294    13967.89  129.29   54957.86  88888.00
2020-10-20 16:58:10.000 294    13968.15  129.38   54958.25  88888.00
2020-10-20 16:58:11.000 294    13968.65  129.22   54958.00  88888.00
2020-10-20 16:58:12.000 294    13968.28  129.36   54957.86  88888.00
2020-10-20 16:58:13.000 294    13968.47  129.30   54957.78  88888.00
2020-10-20 16:58:14.000 294    13968.13  129.26   54958.00  88888.00
2020-10-20 16:58:15.000 294    13968.32  129.11   54957.87  88888.00
2020-10-20 16:58:16.000 294    13968.04  129.34   54957.76  88888.00
2020-10-20 16:58:17.000 294    13968.49  129.29   54957.74  88888.00
2020-10-20 16:58:18.000 294    13968.71  129.30   54957.96  88888.00
2020-10-20 16:58:19.000 294    13968.10  129.28   54958.06  88888.00
2020-10-20 16:58:20.000 294    13968.42  129.33   54958.06  88888.00
2020-10-20 16:58:21.000 294    13968.23  129.33   54958.12  88888.00
2020-10-20 16:58:22.000 294    13970.51  131.81   54955.64  88888.00
2020-10-20 16:58:23.000 294    13968.36  129.10   54958.00  88888.00
2020-10-20 16:58:24.000 294    13968.07  129.17   54957.91  88888.00
2020-10-20 16:58:25.000 294    13968.41  129.21   54958.08  88888.00
2020-10-20 16:58:26.000 294    13968.27  129.32   54957.84  88888.00
2020-10-20 16:58:27.000 294    13968.45  129.30   54957.90  88888.00
2020-10-20 16:58:28.000 294    13970.39  131.45   54955.71  88888.00
2020-10-20 16:58:29.000 294    13968.17  129.09   54958.07  88888.00
2020-10-20 16:58:30.000 294    13968.10  129.11   54958.07  88888.00
2020-10-20 16:58:31.000 294    13968.15  129.21   54957.97  88888.00
2020-10-20 16:58:32.000 294    13968.09  129.14   54958.07  88888.00
2020-10-20 16:58:33.000 294    13968.52  129.21   54958.11  88888.00
2020-10-20 16:58:34.000 294    13968.25  129.11   54958.05  88888.00
2020-10-20 16:58:35.000 294    13968.33  129.28   54958.05  88888.00
2020-10-20 16:58:36.000 294    13968.03  129.22   54957.86  88888.00
2020-10-20 16:58:37.000 294    13968.31  129.17   54958.00  88888.00
2020-10-20 16:58:38.000 294    13968.57  129.27   54957.93  88888.00
2020-10-20 16:58:39.000 294    13968.15  129.12   54957.99  88888.00
2020-10-20 16:58:40.000 294    13968.18  129.07   54957.98  88888.00
2020-10-20 16:58:41.000 294    13970.56  131.42   54955.74  88888.00
2020-10-20 16:58:42.000 294    13968.07  128.94   54958.01  88888.00
2020-10-20 16:58:43.000 294    13967.88  129.17   54957.87  88888.00
2020-10-20 16:58:44.000 294    13968.17  129.12   54958.00  88888.00
2020-10-20 16:58:45.000 294    13968.12  129.12   54957.99  88888.00
2020-10-20 16:58:46.000 294    13968.17  129.27   54957.42  88888.00
2020-10-20 16:58:47.000 294    13970.22  131.35   54955.66  88888.00
2020-10-20 16:58:48.000 294    13968.46  129.12   54957.80  88888.00
2020-10-20 16:58:49.000 294    13968.16  129.13   54957.92  88888.00
2020-10-20 16:58:50.000 294    13968.48  129.01   54957.91  88888.00
2020-10-20 16:58:51.000 294    13967.98  128.95   54957.92  88888.00
2020-10-20 16:58:52.000 294    13968.28  129.13   54957.69  88888.00
2020-10-20 16:58:53.000 294    13968.14  129.17   54957.74  88888.00
2020-10-20 16:58:54.000 294    13968.29  129.02   54957.88  88888.00
2020-10-20 16:58:55.000 294    13968.25  129.09   54957.92  88888.00
2020-10-20 16:58:56.000 294    13968.25  129.09   54957.79  88888.00
2020-10-20 16:58:57.000 294    13968.20  129.10   54957.86  88888.00
2020-10-20 16:58:58.000 294    13968.34  129.04   54957.94  88888.00
2020-10-20 16:58:59.000 294    13968.31  128.96   54957.99  88888.00
2020-10-20 16:59:00.000 294    13968.34  129.16   54958.13  88888.00
2020-10-20 16:59:01.000 294    13968.52  129.15   54957.87  88888.00
2020-10-20 16:59:02.000 294    13968.83  128.99   54957.74  88888.00
2020-10-20 16:59:03.000 294    13968.57  129.02   54957.89  88888.00
2020-10-20 16:59:04.000 294    13968.84  129.34   54957.95  88888.00
2020-10-20 16:59:05.000 294    13968.99  129.41   54958.15  88888.00
2020-10-20 16:59:06.000 294    13968.61  129.49   54958.06  88888.00
2020-10-20 16:59:07.000 294    13968.69  129.41   54958.20  88888.00
2020-10-20 16:59:08.000 294    13968.99  129.66   54958.11  88888.00
2020-10-20 16:59:09.000 294    13968.90  129.60   54958.17  88888.00
2020-10-20 16:59:10.000 294    13969.28  129.93   54958.15  88888.00
2020-10-20 16:59:11.000 294    13968.87  129.80   54957.96  88888.00
2020-10-20 16:59:12.000 294    13971.26  132.09   54955.82  88888.00
2020-10-20 16:59:13.000 294    13969.22  130.11   54957.70  88888.00
2020-10-20 16:59:14.000 294    13969.02  130.07   54958.27  88888.00
2020-10-20 16:59:15.000 294    13969.10  129.97   54958.17  88888.00
2020-10-20 16:59:16.000 294    13969.17  130.05   54958.23  88888.00
2020-10-20 16:59:17.000 294    13969.39  130.31   54958.16  88888.00
2020-10-20 16:59:18.000 294    13971.52  132.47   54956.10  88888.00
2020-10-20 16:59:19.000 294    13969.22  130.26   54958.21  88888.00
2020-10-20 16:59:20.000 294    13969.40  130.19   54958.27  88888.00
2020-10-20 16:59:21.000 294    13969.25  130.30   54958.52  88888.00
2020-10-20 16:59:22.000 294    13969.35  130.41   54958.27  88888.00
2020-10-20 16:59:23.000 294    13969.46  130.39   54958.52  88888.00
2020-10-20 16:59:24.000 294    13969.40  130.22   54958.44  88888.00
2020-10-20 16:59:25.000 294    13969.63  130.37   54958.40  88888.00
2020-10-20 16:59:26.000 294    13969.58  130.40   54958.43  88888.00
2020-10-20 16:59:27.000 294    13969.51  130.50   54958.55  88888.00
2020-10-20 16:59:28.000 294    13969.62  130.54   54958.46  88888.00
2020-10-20 16:59:29.000 294    13969.42  130.40   54958.62  88888.00
2020-10-20 16:59:30.000 294    13971.61  132.66   54956.36  88888.00
2020-10-20 16:59:31.000 294    13969.53  130.57   54958.43  88888.00
2020-10-20 16:59:32.000 294    13969.64  130.49   54958.45  88888.00
2020-10-20 16:59:33.000 294    13969.59  130.68   54958.37  88888.00
2020-10-20 16:59:34.000 294    13969.41  130.44   54958.46  88888.00
2020-10-20 16:59:35.000 294    13969.58  130.36   54958.55  88888.00
2020-10-20 16:59:36.000 294    13971.59  132.53   54956.36  88888.00
2020-10-20 16:59:37.000 294    13969.57  130.33   54958.56  88888.00
2020-10-20 16:59:38.000 294    13969.73  130.17   54958.44  88888.00
2020-10-20 16:59:39.000 294    13969.28  130.18   54958.51  88888.00
2020-10-20 16:59:40.000 294    13969.47  130.04   54958.52  88888.00
2020-10-20 16:59:41.000 294    13969.49  130.00   54958.52  88888.00
2020-10-20 16:59:42.000 294    13969.62  130.04   54958.44  88888.00
2020-10-20 16:59:43.000 294    13969.93  130.10   54958.62  88888.00
2020-10-20 16:59:44.000 294    13969.51  130.07   54958.54  88888.00
2020-10-20 16:59:45.000 294    13969.45  129.98   54958.41  88888.00
2020-10-20 16:59:46.000 294    13969.42  130.07   54958.64  88888.00
2020-10-20 16:59:47.000 294    13969.68  129.99   54958.58  88888.00
2020-10-20 16:59:48.000 294    13969.48  130.50   54958.54  88888.00
2020-10-20 16:59:49.000 294    13969.91  129.91   54958.60  88888.00
2020-10-20 16:59:50.000 294    13969.72  130.17   54958.51  88888.00
2020-10-20 16:59:51.000 294    13969.57  130.05   54958.57  88888.00
2020-10-20 16:59:52.000 294    13969.78  130.24   54958.56  88888.00
2020-10-20 16:59:53.000 294    13970.19  130.33   54958.53  88888.00
2020-10-20 16:59:54.000 294    13969.34  130.29   54958.70  88888.00
2020-10-20 16:59:55.000 294    13969.63  130.35   54958.46  88888.00
2020-10-20 16:59:56.000 294    13969.49  130.18   54958.56  88888.00
2020-10-20 16:59:57.000 294    13969.52  130.09   54958.58  88888.00
2020-10-20 16:59:58.000 294    13969.32  130.48   54958.11  88888.00
2020-10-20 16:59:59.000 294    13969.61  130.35   54958.58  88888.00
2020-10-20 17:00:00.000 294    13969.68  130.47   54958.53  88888.00
2020-10-20 17:00:01.000 294    13971.72  132.71   54956.50  88888.00
2020-10-20 17:00:02.000 294    13969.57  130.46   54958.69  88888.00
2020-10-20 17:00:03.000 294    13969.45  130.56   54958.77  88888.00
2020-10-20 17:00:04.000 294    13969.31  130.25   54958.62  88888.00
2020-10-20 17:00:05.000 294    13969.28  130.42   54958.62  88888.00
2020-10-20 17:00:06.000 294    13969.16  130.42   54958.69  88888.00
2020-10-20 17:00:07.000 294    13971.41  132.80   54956.55  88888.00
2020-10-20 17:00:08.000 294    13969.51  130.63   54958.64  88888.00
2020-10-20 17:00:09.000 294    13969.48  130.52   54958.75  88888.00
2020-10-20 17:00:10.000 294    13969.03  130.65   54958.78  88888.00
2020-10-20 17:00:11.000 294    13969.09  130.54   54958.66  88888.00
2020-10-20 17:00:12.000 294    13969.09  130.46   54958.73  88888.00
2020-10-20 17:00:13.000 294    13969.20  130.59   54958.64  88888.00
2020-10-20 17:00:14.000 294    13968.98  130.48   54958.61  88888.00
2020-10-20 17:00:15.000 294    13969.18  130.36   54958.64  88888.00
2020-10-20 17:00:16.000 294    13968.80  130.38   54958.62  88888.00
2020-10-20 17:00:17.000 294    13968.98  130.52   54958.55  88888.00
2020-10-20 17:00:18.000 294    13969.51  130.54   54958.59  88888.00
2020-10-20 17:00:19.000 294    13968.87  130.48   54958.56  88888.00
2020-10-20 17:00:20.000 294    13968.96  130.39   54958.77  88888.00
2020-10-20 17:00:21.000 294    13968.77  130.37   54958.70  88888.00
2020-10-20 17:00:22.000 294    13969.15  130.24   54958.80  88888.00
2020-10-20 17:00:23.000 294    13968.93  130.44   54958.73  88888.00
2020-10-20 17:00:24.000 294    13968.92  130.44   54958.78  88888.00
2020-10-20 17:00:25.000 294    13971.10  132.48   54956.40  88888.00
2020-10-20 17:00:26.000 294    13968.94  130.15   54958.75  88888.00
2020-10-20 17:00:27.000 294    13969.20  130.23   54958.56  88888.00
2020-10-20 17:00:28.000 294    13968.95  130.40   54958.54  88888.00
2020-10-20 17:00:29.000 294    13968.97  130.23   54958.78  88888.00
2020-10-20 17:00:30.000 294    13969.34  130.15   54958.80  88888.00
2020-10-20 17:00:31.000 294    13971.31  132.43   54956.59  88888.00
2020-10-20 17:00:32.000 294    13968.84  130.12   54958.71  88888.00
2020-10-20 17:00:33.000 294    13968.78  130.29   54958.75  88888.00
2020-10-20 17:00:34.000 294    13969.02  130.14   54958.84  88888.00
2020-10-20 17:00:35.000 294    13969.39  130.36   54958.83  88888.00
2020-10-20 17:00:36.000 294    13968.98  130.03   54958.69  88888.00
2020-10-20 17:00:37.000 294    13968.96  130.22   54958.60  88888.00
2020-10-20 17:00:38.000 294    13968.71  130.04   54958.66  88888.00
2020-10-20 17:00:39.000 294    13968.64  130.05   54958.69  88888.00
2020-10-20 17:00:40.000 294    13968.87  129.87   54958.96  88888.00
2020-10-20 17:00:41.000 294    13968.95  129.88   54958.81  88888.00
2020-10-20 17:00:42.000 294    13969.17  129.79   54958.71  88888.00
2020-10-20 17:00:43.000 294    13968.78  129.47   54958.59  88888.00
2020-10-20 17:00:44.000 294    13968.90  129.69   54958.57  88888.00
2020-10-20 17:00:45.000 294    13968.93  129.65   54958.51  88888.00
2020-10-20 17:00:46.000 294    13968.88  129.54   54958.64  88888.00
2020-10-20 17:00:47.000 294    13968.79  129.61   54958.63  88888.00
2020-10-20 17:00:48.000 294    13968.66  129.20   54958.62  88888.00
2020-10-20 17:00:49.000 294    13968.69  129.46   54958.69  88888.00
2020-10-20 17:00:50.000 294    13968.86  129.34   54958.72  88888.00
2020-10-20 17:00:51.000 294    13968.81  129.47   54958.81  88888.00
2020-10-20 17:00:52.000 294    13968.84  129.25   54958.85  88888.00
2020-10-20 17:00:53.000 294    13968.84  129.36   54958.44  88888.00
2020-10-20 17:00:54.000 294    13968.97  129.67   54958.74  88888.00
2020-10-20 17:00:55.000 294    13968.84  129.41   54958.62  88888.00
2020-10-20 17:00:56.000 294    13971.03  131.78   54956.46  88888.00
2020-10-20 17:00:57.000 294    13968.62  129.58   54958.83  88888.00
2020-10-20 17:00:58.000 294    13968.89  129.51   54958.68  88888.00
2020-10-20 17:00:59.000 294    13969.07  129.50   54958.78  88888.00
2020-10-20 17:01:00.000 294    13968.67  129.57   54958.70  88888.00
2020-10-20 17:01:01.000 294    13968.64  129.53   54958.69  88888.00
2020-10-20 17:01:02.000 294    13971.13  131.75   54956.43  88888.00
2020-10-20 17:01:03.000 294    13968.73  129.49   54958.58  88888.00
2020-10-20 17:01:04.000 294    13969.08  129.60   54958.74  88888.00
2020-10-20 17:01:05.000 294    13968.68  129.54   54958.72  88888.00
2020-10-20 17:01:06.000 294    13968.48  129.48   54958.64  88888.00
2020-10-20 17:01:07.000 294    13968.48  129.56   54958.50  88888.00
2020-10-20 17:01:08.000 294    13968.53  129.45   54958.38  88888.00
2020-10-20 17:01:09.000 294    13968.46  129.16   54958.58  88888.00
2020-10-20 17:01:10.000 294    13968.84  129.41   54958.64  88888.00
2020-10-20 17:01:11.000 294    13968.72  129.41   54958.57  88888.00
2020-10-20 17:01:12.000 294    13968.62  129.64   54958.56  88888.00
2020-10-20 17:01:13.000 294    13968.27  129.36   54958.34  88888.00
2020-10-20 17:01:14.000 294    13968.63  129.42   54958.67  88888.00
2020-10-20 17:01:15.000 294    13968.90  129.41   54958.46  88888.00
2020-10-20 17:01:16.000 294    13968.33  130.86   54955.81  88888.00
2020-10-20 17:01:17.000 294    13970.43  131.41   54958.71  88888.00
2020-10-20 17:01:18.000 294    13968.10  129.04   54958.47  88888.00
2020-10-20 17:01:19.000 294    13968.10  129.12   54958.54  88888.00
2020-10-20 17:01:20.000 294    13968.15  128.91   54958.58  88888.00
2020-10-20 17:01:21.000 294    13967.97  128.98   54958.37  88888.00
2020-10-20 17:01:22.000 294    13970.25  131.02   54956.22  88888.00
2020-10-20 17:01:23.000 294    13968.11  129.00   54958.62  88888.00
2020-10-20 17:01:24.000 294    13968.40  129.06   54958.45  88888.00
2020-10-20 17:01:25.000 294    13967.83  128.91   54958.49  88888.00
2020-10-20 17:01:26.000 294    13968.40  128.78   54958.67  88888.00
2020-10-20 17:01:27.000 294    13968.25  129.13   54958.39  88888.00
2020-10-20 17:01:28.000 294    13968.18  128.75   54958.41  88888.00
2020-10-20 17:01:29.000 294    13968.33  128.87   54958.57  88888.00
2020-10-20 17:01:30.000 294    13968.87  128.67   54958.36  88888.00
2020-10-20 17:01:31.000 294    13968.22  128.83   54958.50  88888.00
2020-10-20 17:01:32.000 294    13968.44  128.82   54958.39  88888.00
2020-10-20 17:01:33.000 294    13968.50  128.76   54958.37  88888.00
2020-10-20 17:01:34.000 294    13968.60  128.87   54958.51  88888.00
2020-10-20 17:01:35.000 294    13968.52  128.99   54958.65  88888.00
2020-10-20 17:01:36.000 294    13968.46  129.03   54958.43  88888.00
2020-10-20 17:01:37.000 294    13968.40  129.18   54958.30  88888.00
2020-10-20 17:01:38.000 294    13968.48  129.04   54958.58  88888.00
2020-10-20 17:01:39.000 294    13968.57  129.34   54958.48  88888.00
2020-10-20 17:01:40.000 294    13968.71  129.22   54958.39  88888.00
2020-10-20 17:01:41.000 294    13968.46  129.40   54958.36  88888.00
2020-10-20 17:01:42.000 294    13968.77  129.48   54958.37  88888.00
2020-10-20 17:01:43.000 294    13968.40  129.63   54958.45  88888.00
2020-10-20 17:01:44.000 294    13968.55  129.73   54958.37  88888.00
2020-10-20 17:01:45.000 294    13968.71  129.76   54958.44  88888.00
2020-10-20 17:01:46.000 294    13968.66  129.99   54958.15  88888.00
2020-10-20 17:01:47.000 294    13969.61  132.16   54956.11  88888.00
2020-10-20 17:01:48.000 294    13969.49  129.82   54958.48  88888.00
2020-10-20 17:01:49.000 294    13968.65  129.98   54958.31  88888.00
2020-10-20 17:01:50.000 294    13968.43  130.06   54958.21  88888.00
2020-10-20 17:01:51.000 294    13968.71  130.15   54958.34  88888.00
2020-10-20 17:01:52.000 294    13968.49  130.26   54958.44  88888.00
2020-10-20 17:01:53.000 294    13970.66  132.48   54956.18  88888.00
2020-10-20 17:01:54.000 294    13968.52  130.34   54958.39  88888.00
2020-10-20 17:01:55.000 294    13968.63  130.33   54958.44  88888.00
2020-10-20 17:01:56.000 294    13968.77  130.28   54958.33  88888.00
2020-10-20 17:01:57.000 294    13969.08  130.28   54958.50  88888.00
2020-10-20 17:01:58.000 294    13968.63  130.37   54958.61  88888.00
2020-10-20 17:01:59.000 294    13968.65  130.53   54958.38  88888.00
2020-10-20 17:02:00.000 294    13969.42  130.55   54958.47  88888.00
2020-10-20 17:02:01.000 294    13968.99  130.46   54958.46  88888.00
2020-10-20 17:02:02.000 294    13968.81  130.54   54958.42  88888.00
2020-10-20 17:02:03.000 294    13969.03  130.60   54958.62  88888.00
2020-10-20 17:02:04.000 294    13969.16  130.58   54958.33  88888.00
2020-10-20 17:02:05.000 294    13969.60  130.54   54958.38  88888.00
2020-10-20 17:02:06.000 294    13968.89  130.42   54958.54  88888.00
2020-10-20 17:02:07.000 294    13969.13  130.35   54958.66  88888.00
2020-10-20 17:02:08.000 294    13969.33  130.70   54958.64  88888.00
2020-10-20 17:02:09.000 294    13969.46  130.70   54958.47  88888.00
2020-10-20 17:02:10.000 294    13971.48  132.88   54956.41  88888.00
2020-10-20 17:02:11.000 294    13969.50  130.67   54958.50  88888.00
2020-10-20 17:02:12.000 294    13969.48  130.50   54958.74  88888.00
2020-10-20 17:02:13.000 294    13969.54  130.54   54958.47  88888.00
2020-10-20 17:02:14.000 294    13969.69  130.60   54958.40  88888.00
2020-10-20 17:02:15.000 294    13969.67  130.51   54958.50  88888.00
2020-10-20 17:02:16.000 294    13971.60  132.82   54956.29  88888.00
2020-10-20 17:02:17.000 294    13969.77  130.70   54958.79  88888.00
2020-10-20 17:02:18.000 294    13969.82  130.48   54958.83  88888.00
2020-10-20 17:02:19.000 294    13969.62  130.44   54958.63  88888.00
2020-10-20 17:02:20.000 294    13969.90  130.17   54958.68  88888.00
2020-10-20 17:02:21.000 294    13969.73  130.53   54958.85  88888.00
2020-10-20 17:02:22.000 294    13969.65  130.46   54958.59  88888.00
2020-10-20 17:02:23.000 294    13969.65  130.54   54958.51  88888.00
2020-10-20 17:02:24.000 294    13969.54  130.80   54958.66  88888.00
2020-10-20 17:02:25.000 294    13969.61  130.59   54958.58  88888.00
2020-10-20 17:02:26.000 294    13969.51  130.59   54958.71  88888.00
2020-10-20 17:02:27.000 294    13969.65  130.46   54958.77  88888.00
2020-10-20 17:02:28.000 294    13971.67  132.62   54956.36  88888.00
2020-10-20 17:02:29.000 294    13969.41  130.35   54958.64  88888.00
2020-10-20 17:02:30.000 294    13969.47  130.39   54958.66  88888.00
2020-10-20 17:02:31.000 294    13969.57  130.48   54958.58  88888.00
2020-10-20 17:02:32.000 294    13969.75  130.37   54958.69  88888.00
2020-10-20 17:02:33.000 294    13969.31  130.32   54958.53  88888.00
2020-10-20 17:02:34.000 294    13969.54  130.34   54958.93  88888.00
2020-10-20 17:02:35.000 294    13969.23  130.37   54958.56  88888.00
2020-10-20 17:02:36.000 294    13969.36  130.33   54958.66  88888.00
2020-10-20 17:02:37.000 294    13969.23  130.17   54958.69  88888.00
2020-10-20 17:02:38.000 294    13969.46  130.06   54958.92  88888.00
2020-10-20 17:02:39.000 294    13969.25  129.89   54958.87  88888.00
2020-10-20 17:02:40.000 294    13970.32  132.44   54956.44  88888.00
2020-10-20 17:02:41.000 294    13970.33  130.10   54958.86  88888.00
2020-10-20 17:02:42.000 294    13969.18  129.73   54958.81  88888.00
2020-10-20 17:02:43.000 294    13968.92  129.81   54958.93  88888.00
2020-10-20 17:02:44.000 294    13969.03  129.87   54958.81  88888.00
2020-10-20 17:02:45.000 294    13968.88  129.78   54958.75  88888.00
2020-10-20 17:02:46.000 294    13970.94  131.84   54956.38  88888.00
2020-10-20 17:02:47.000 294    13969.07  129.52   54958.75  88888.00
2020-10-20 17:02:48.000 294    13968.56  129.51   54958.94  88888.00
2020-10-20 17:02:49.000 294    13968.95  129.77   54958.73  88888.00
2020-10-20 17:02:50.000 294    13968.46  129.26   54958.34  88888.00
2020-10-20 17:02:51.000 294    13968.42  129.41   54958.54  88888.00
2020-10-20 17:02:52.000 294    13969.00  129.24   54958.56  88888.00
2020-10-20 17:02:53.000 294    13968.60  129.23   54958.68  88888.00
2020-10-20 17:02:54.000 294    13968.65  129.15   54958.48  88888.00
2020-10-20 17:02:55.000 294    13968.47  129.22   54958.57  88888.00
2020-10-20 17:02:56.000 294    13970.91  131.30   54957.39  88888.00
2020-10-20 17:02:57.000 294    13970.57  131.25   54956.52  88888.00
2020-10-20 17:02:58.000 294    13968.42  129.14   54958.69  88888.00
2020-10-20 17:02:59.000 294    13968.77  129.16   54958.43  88888.00
2020-10-20 17:03:00.000 294    13968.38  128.96   54958.43  88888.00
2020-10-20 17:03:01.000 294    13968.65  129.10   54958.64  88888.00
2020-10-20 17:03:02.000 294    13968.52  129.47   54958.57  88888.00
2020-10-20 17:03:03.000 294    13970.86  131.52   54956.31  88888.00
2020-10-20 17:03:04.000 294    13968.48  129.26   54958.66  88888.00
2020-10-20 17:03:05.000 294    13968.58  129.29   54958.54  88888.00
2020-10-20 17:03:06.000 294    13968.78  129.47   54958.65  88888.00
2020-10-20 17:03:07.000 294    13968.59  129.47   54958.50  88888.00
2020-10-20 17:03:08.000 294    13968.57  129.41   54958.73  88888.00
2020-10-20 17:03:09.000 294    13968.75  129.65   54958.43  88888.00
2020-10-20 17:03:10.000 294    13968.60  129.60   54958.50  88888.00
2020-10-20 17:03:11.000 294    13968.84  129.73   54958.59  88888.00
2020-10-20 17:03:12.000 294    13968.56  129.82   54958.33  88888.00
2020-10-20 17:03:13.000 294    13968.67  129.67   54958.56  88888.00
2020-10-20 17:03:14.000 294    13968.79  129.67   54958.62  88888.00
2020-10-20 17:03:15.000 294    13968.64  129.71   54958.56  88888.00
2020-10-20 17:03:16.000 294    13968.76  129.79   54958.69  88888.00
2020-10-20 17:03:17.000 294    13968.37  129.73   54958.69  88888.00
2020-10-20 17:03:18.000 294    13968.67  129.54   54958.79  88888.00
2020-10-20 17:03:19.000 294    13968.69  129.71   54958.64  88888.00
2020-10-20 17:03:20.000 294    13968.71  129.70   54958.71  88888.00
2020-10-20 17:03:21.000 294    13968.75  129.57   54958.66  88888.00
2020-10-20 17:03:22.000 294    13968.86  129.60   54958.70  88888.00
2020-10-20 17:03:23.000 294    13968.54  129.39   54958.70  88888.00
2020-10-20 17:03:24.000 294    13968.76  129.41   54958.78  88888.00
2020-10-20 17:03:25.000 294    13968.71  129.30   54958.69  88888.00
2020-10-20 17:03:26.000 294    13969.00  129.60   54958.67  88888.00
2020-10-20 17:03:27.000 294    13968.54  130.49   54956.54  88888.00
2020-10-20 17:03:28.000 294    13971.14  129.21   54958.59  88888.00
2020-10-20 17:03:29.000 294    13969.12  129.59   54958.60  88888.00
2020-10-20 17:03:30.000 294    13968.70  129.05   54958.84  88888.00
2020-10-20 17:03:31.000 294    13968.83  128.92   54958.90  88888.00
2020-10-20 17:03:32.000 294    13968.93  128.97   54958.72  88888.00
2020-10-20 17:03:33.000 294    13971.07  131.24   54956.57  88888.00
2020-10-20 17:03:34.000 294    13968.99  129.05   54958.87  88888.00
2020-10-20 17:03:35.000 294    13968.74  128.67   54959.09  88888.00
2020-10-20 17:03:36.000 294    13968.77  128.72   54958.83  88888.00
2020-10-20 17:03:37.000 294    13969.02  128.87   54958.79  88888.00
2020-10-20 17:03:38.000 294    13969.03  128.76   54958.88  88888.00
2020-10-20 17:03:39.000 294    13969.19  128.78   54958.81  88888.00
2020-10-20 17:03:40.000 294    13969.11  128.75   54958.97  88888.00
2020-10-20 17:03:41.000 294    13969.24  128.85   54958.94  88888.00
2020-10-20 17:03:42.000 294    13969.21  128.94   54958.87  88888.00
2020-10-20 17:03:43.000 294    13971.23  131.42   54956.63  88888.00
2020-10-20 17:03:44.000 294    13971.20  128.95   54959.03  88888.00
2020-10-20 17:03:45.000 294    13969.38  128.86   54959.10  88888.00
2020-10-20 17:03:46.000 294    13969.27  129.05   54958.99  88888.00
2020-10-20 17:03:47.000 294    13969.43  129.17   54959.13  88888.00
2020-10-20 17:03:48.000 294    13969.74  129.47   54959.00  88888.00
2020-10-20 17:03:49.000 294    13971.86  131.53   54956.63  88888.00
2020-10-20 17:03:50.000 294    13969.46  129.29   54959.10  88888.00
2020-10-20 17:03:51.000 294    13969.38  129.32   54958.96  88888.00
2020-10-20 17:03:52.000 294    13969.72  129.37   54958.94  88888.00
2020-10-20 17:03:53.000 294    13969.54  129.39   54959.05  88888.00
2020-10-20 17:03:54.000 294    13970.03  129.32   54959.16  88888.00
2020-10-20 17:03:55.000 294    13969.43  129.33   54959.20  88888.00
2020-10-20 17:03:56.000 294    13969.47  129.35   54959.13  88888.00
2020-10-20 17:03:57.000 294    13969.72  129.29   54959.00  88888.00
2020-10-20 17:03:58.000 294    13969.63  129.56   54959.05  88888.00
2020-10-20 17:03:59.000 294    13969.82  129.47   54959.05  88888.00
2020-10-20 17:04:00.000 294    13969.31  129.36   54959.23  88888.00
2020-10-20 17:04:01.000 294    13969.31  129.68   54958.70  88888.00
2020-10-20 17:04:02.000 294    13969.40  129.57   54959.04  88888.00
2020-10-20 17:04:03.000 294    13969.30  129.36   54959.16  88888.00
2020-10-20 17:04:04.000 294    13969.20  129.46   54959.12  88888.00
2020-10-20 17:04:05.000 294    13969.28  129.40   54959.16  88888.00
2020-10-20 17:04:06.000 294    13969.32  129.46   54959.04  88888.00
2020-10-20 17:04:07.000 294    13969.09  129.23   54959.39  88888.00
2020-10-20 17:04:08.000 294    13969.02  129.61   54959.20  88888.00
2020-10-20 17:04:09.000 294    13968.80  129.41   54959.06  88888.00
2020-10-20 17:04:10.000 294    13968.67  129.06   54959.15  88888.00
2020-10-20 17:04:11.000 294    13968.89  129.15   54959.07  88888.00
2020-10-20 17:04:12.000 294    13968.68  129.44   54958.83  88888.00
2020-10-20 17:04:13.000 294    13968.60  128.94   54959.17  88888.00
2020-10-20 17:04:14.000 294    13970.91  131.23   54956.63  88888.00
2020-10-20 17:04:15.000 294    13968.52  128.82   54958.92  88888.00
2020-10-20 17:04:16.000 294    13968.65  128.64   54959.14  88888.00
2020-10-20 17:04:17.000 294    13968.67  128.76   54958.93  88888.00
2020-10-20 17:04:18.000 294    13968.71  128.85   54958.97  88888.00
2020-10-20 17:04:19.000 294    13968.77  128.88   54958.97  88888.00
2020-10-20 17:04:20.000 294    13971.03  131.07   54956.79  88888.00
2020-10-20 17:04:21.000 294    13968.67  128.88   54958.97  88888.00
2020-10-20 17:04:22.000 294    13969.10  128.98   54958.75  88888.00
2020-10-20 17:04:23.000 294    13969.08  129.04   54958.97  88888.00
2020-10-20 17:04:24.000 294    13969.16  129.15   54958.84  88888.00
2020-10-20 17:04:25.000 294    13969.30  128.99   54958.91  88888.00
2020-10-20 17:04:26.000 294    13969.65  129.04   54958.68  88888.00
2020-10-20 17:04:27.000 294    13969.48  128.88   54959.04  88888.00
2020-10-20 17:04:28.000 294    13969.63  130.29   54956.18  88888.00
2020-10-20 17:04:29.000 294    13971.69  131.58   54959.20  88888.00
2020-10-20 17:04:30.000 294    13969.70  129.69   54959.19  88888.00
2020-10-20 17:04:31.000 294    13969.64  129.45   54959.06  88888.00
2020-10-20 17:04:32.000 294    13969.62  129.89   54958.91  88888.00
2020-10-20 17:04:33.000 294    13969.76  129.81   54959.12  88888.00
2020-10-20 17:04:34.000 294    13971.88  132.11   54956.81  88888.00
2020-10-20 17:04:35.000 294    13969.79  129.97   54959.29  88888.00
2020-10-20 17:04:36.000 294    13969.72  129.81   54959.02  88888.00
2020-10-20 17:04:37.000 294    13969.64  130.06   54959.00  88888.00
2020-10-20 17:04:38.000 294    13969.65  130.10   54959.08  88888.00
2020-10-20 17:04:39.000 294    13969.70  129.99   54959.01  88888.00
2020-10-20 17:04:40.000 294    13969.57  129.93   54959.10  88888.00
2020-10-20 17:04:41.000 294    13969.87  129.82   54959.17  88888.00
2020-10-20 17:04:42.000 294    13969.06  129.96   54959.08  88888.00
2020-10-20 17:04:43.000 294    13969.57  129.76   54959.09  88888.00
2020-10-20 17:04:44.000 294    13969.65  129.81   54958.98  88888.00
2020-10-20 17:04:45.000 294    13969.53  129.61   54959.08  88888.00
2020-10-20 17:04:46.000 294    13969.02  129.68   54959.18  88888.00
2020-10-20 17:04:47.000 294    13968.84  129.71   54959.03  88888.00
2020-10-20 17:04:48.000 294    13968.89  129.41   54959.06  88888.00
2020-10-20 17:04:49.000 294    13969.32  129.78   54959.09  88888.00
2020-10-20 17:04:50.000 294    13968.98  129.28   54959.06  88888.00
2020-10-20 17:04:51.000 294    13969.18  129.45   54958.88  88888.00
2020-10-20 17:04:52.000 294    13968.72  128.97   54958.90  88888.00
2020-10-20 17:04:53.000 294    13968.87  129.12   54959.12  88888.00
2020-10-20 17:04:54.000 294    13968.87  129.05   54958.85  88888.00
2020-10-20 17:04:55.000 294    13968.84  129.58   54958.80  88888.00
2020-10-20 17:04:56.000 294    13969.18  129.42   54958.89  88888.00
2020-10-20 17:04:57.000 294    13968.72  129.22   54958.76  88888.00
2020-10-20 17:04:58.000 294    13969.00  129.22   54958.90  88888.00
2020-10-20 17:04:59.000 294    13969.97  131.87   54956.65  88888.00
2020-10-20 17:05:00.000 294    13970.00  129.35   54958.88  88888.00
2020-10-20 17:05:01.000 294    13969.30  129.51   54958.88  88888.00
2020-10-20 17:05:02.000 294    13968.98  129.47   54958.76  88888.00
2020-10-20 17:05:03.000 294    13969.25  129.60   54958.88  88888.00
2020-10-20 17:05:04.000 294    13969.27  129.75   54958.81  88888.00
2020-10-20 17:05:05.000 294    13971.34  131.99   54956.60  88888.00
2020-10-20 17:05:06.000 294    13969.43  129.80   54958.61  88888.00
2020-10-20 17:05:07.000 294    13969.26  129.82   54958.86  88888.00
2020-10-20 17:05:08.000 294    13969.55  129.80   54959.00  88888.00
2020-10-20 17:05:09.000 294    13969.38  129.69   54958.88  88888.00
2020-10-20 17:05:10.000 294    13969.53  130.18   54958.99  88888.00
2020-10-20 17:05:11.000 294    13971.61  132.19   54956.66  88888.00
2020-10-20 17:05:12.000 294    13969.37  129.94   54958.82  88888.00
2020-10-20 17:05:13.000 294    13969.45  129.84   54958.87  88888.00
2020-10-20 17:05:14.000 294    13969.72  130.02   54958.76  88888.00
2020-10-20 17:05:15.000 294    13969.17  129.75   54959.06  88888.00
2020-10-20 17:05:16.000 294    13969.78  129.88   54959.09  88888.00
2020-10-20 17:05:17.000 294    13971.50  132.04   54956.74  88888.00
2020-10-20 17:05:18.000 294    13969.49  129.85   54959.08  88888.00
2020-10-20 17:05:19.000 294    13969.31  130.01   54958.92  88888.00
2020-10-20 17:05:20.000 294    13969.36  129.57   54959.07  88888.00
2020-10-20 17:05:21.000 294    13969.16  129.50   54959.01  88888.00
2020-10-20 17:05:22.000 294    13969.40  129.49   54958.96  88888.00
2020-10-20 17:05:23.000 294    13969.38  129.29   54959.07  88888.00
2020-10-20 17:05:24.000 294    13968.80  129.30   54959.05  88888.00
2020-10-20 17:05:25.000 294    13969.15  129.11   54959.08  88888.00
2020-10-20 17:05:26.000 294    13968.98  128.89   54959.11  88888.00
2020-10-20 17:05:27.000 294    13969.39  128.94   54959.19  88888.00
2020-10-20 17:05:28.000 294    13969.05  129.07   54959.12  88888.00
2020-10-20 17:05:29.000 294    13968.84  128.85   54959.32  88888.00
2020-10-20 17:05:30.000 294    13969.02  128.79   54959.07  88888.00
2020-10-20 17:05:31.000 294    13968.98  128.36   54959.16  88888.00
2020-10-20 17:05:32.000 294    13968.58  128.35   54959.04  88888.00
2020-10-20 17:05:33.000 294    13968.98  128.37   54959.08  88888.00
2020-10-20 17:05:34.000 294    13969.11  127.94   54958.99  88888.00
2020-10-20 17:05:35.000 294    13968.35  128.16   54959.15  88888.00
2020-10-20 17:05:36.000 294    13968.77  128.17   54959.06  88888.00
2020-10-20 17:05:37.000 294    13968.39  128.16   54959.21  88888.00
2020-10-20 17:05:38.000 294    13968.31  127.93   54958.82  88888.00
2020-10-20 17:05:39.000 294    13968.11  127.94   54959.02  88888.00
2020-10-20 17:05:40.000 294    13968.33  127.69   54959.14  88888.00
2020-10-20 17:05:41.000 294    13968.98  128.14   54956.70  88888.00
2020-10-20 17:05:42.000 294    13970.66  130.29   54958.18  88888.00
2020-10-20 17:05:43.000 294    13968.56  127.94   54958.59  88888.00
2020-10-20 17:05:44.000 294    13968.58  127.84   54958.63  88888.00
2020-10-20 17:05:45.000 294    13968.49  127.92   54958.58  88888.00
2020-10-20 17:05:46.000 294    13968.53  127.86   54958.45  88888.00
2020-10-20 17:05:47.000 294    13970.63  130.09   54956.23  88888.00
2020-10-20 17:05:48.000 294    13968.58  127.85   54958.59  88888.00
2020-10-20 17:05:49.000 294    13968.54  127.72   54958.47  88888.00
2020-10-20 17:05:50.000 294    13968.54  127.87   54958.56  88888.00
2020-10-20 17:05:51.000 294    13968.54  128.02   54958.60  88888.00
2020-10-20 17:05:52.000 294    13968.42  127.89   54958.69  88888.00
2020-10-20 17:05:53.000 294    13968.56  128.02   54958.69  88888.00
2020-10-20 17:05:54.000 294    13968.65  128.24   54958.44  88888.00
2020-10-20 17:05:55.000 294    13968.74  128.28   54958.51  88888.00
2020-10-20 17:05:56.000 294    13968.71  128.36   54958.56  88888.00
2020-10-20 17:05:57.000 294    13968.76  128.54   54958.57  88888.00
2020-10-20 17:05:58.000 294    13971.03  130.92   54956.39  88888.00
2020-10-20 17:05:59.000 294    13968.84  128.88   54958.52  88888.00
2020-10-20 17:06:00.000 294    13969.04  128.97   54958.45  88888.00
2020-10-20 17:06:01.000 294    13968.96  128.77   54958.54  88888.00
2020-10-20 17:06:02.000 294    13968.88  129.00   54958.52  88888.00
2020-10-20 17:06:03.000 294    13968.92  129.19   54958.57  88888.00
2020-10-20 17:06:04.000 294    13971.30  131.55   54956.23  88888.00
2020-10-20 17:06:05.000 294    13969.16  129.19   54958.55  88888.00
2020-10-20 17:06:06.000 294    13969.08  129.40   54958.59  88888.00
2020-10-20 17:06:07.000 294    13969.00  129.44   54958.72  88888.00
2020-10-20 17:06:08.000 294    13969.14  129.66   54958.62  88888.00
2020-10-20 17:06:09.000 294    13969.17  129.67   54958.54  88888.00
2020-10-20 17:06:10.000 294    13969.00  129.64   54958.67  88888.00
2020-10-20 17:06:11.000 294    13968.88  129.73   54958.69  88888.00
2020-10-20 17:06:12.000 294    13968.87  129.67   54958.86  88888.00
2020-10-20 17:06:13.000 294    13969.46  129.59   54958.77  88888.00
2020-10-20 17:06:14.000 294    13968.91  130.02   54958.64  88888.00
2020-10-20 17:06:15.000 294    13968.92  129.72   54958.99  88888.00
2020-10-20 17:06:16.000 294    13968.47  129.92   54958.73  88888.00
2020-10-20 17:06:17.000 294    13968.63  129.90   54958.97  88888.00
2020-10-20 17:06:18.000 294    13968.89  129.78   54958.65  88888.00
2020-10-20 17:06:19.000 294    13968.53  129.94   54958.84  88888.00
2020-10-20 17:06:20.000 294    13968.50  129.81   54958.91  88888.00
2020-10-20 17:06:21.000 294    13968.50  129.97   54958.90  88888.00
2020-10-20 17:06:22.000 294    13968.15  129.91   54958.97  88888.00
2020-10-20 17:06:23.000 294    13968.15  130.17   54958.80  88888.00
2020-10-20 17:06:24.000 294    13968.29  130.03   54958.69  88888.00
2020-10-20 17:06:25.000 294    13968.28  129.89   54958.98  88888.00
2020-10-20 17:06:26.000 294    13968.32  129.91   54958.92  88888.00
2020-10-20 17:06:27.000 294    13968.06  129.85   54958.81  88888.00
2020-10-20 17:06:28.000 294    13968.02  131.51   54956.48  88888.00
2020-10-20 17:06:29.000 294    13970.56  130.21   54958.63  88888.00
2020-10-20 17:06:30.000 294    13967.83  130.09   54958.84  88888.00
2020-10-20 17:06:31.000 294    13967.90  130.15   54958.80  88888.00
2020-10-20 17:06:32.000 294    13967.97  130.11   54958.65  88888.00
2020-10-20 17:06:33.000 294    13967.90  130.26   54958.73  88888.00
2020-10-20 17:06:34.000 294    13970.21  132.22   54956.36  88888.00
2020-10-20 17:06:35.000 294    13967.97  130.17   54958.65  88888.00
2020-10-20 17:06:36.000 294    13968.18  130.33   54958.36  88888.00
2020-10-20 17:06:37.000 294    13967.84  129.91   54958.64  88888.00
2020-10-20 17:06:38.000 294    13968.02  129.91   54958.75  88888.00
2020-10-20 17:06:39.000 294    13968.06  130.31   54958.48  88888.00
2020-10-20 17:06:40.000 294    13968.09  130.03   54958.77  88888.00
2020-10-20 17:06:41.000 294    13967.85  129.99   54958.49  88888.00
2020-10-20 17:06:42.000 294    13968.26  130.02   54958.67  88888.00
2020-10-20 17:06:43.000 294    13968.16  129.97   54958.70  88888.00
2020-10-20 17:06:44.000 294    13967.83  129.57   54958.94  88888.00
2020-10-20 17:06:45.000 294    13968.11  129.73   54958.85  88888.00
2020-10-20 17:06:46.000 294    13968.27  129.73   54958.79  88888.00
2020-10-20 17:06:47.000 294    13967.77  129.53   54958.90  88888.00
2020-10-20 17:06:48.000 294    13967.89  129.64   54958.85  88888.00
2020-10-20 17:06:49.000 294    13967.83  131.53   54955.95  88888.00
2020-10-20 17:06:50.000 294    13970.42  131.93   54958.91  88888.00
2020-10-20 17:06:51.000 294    13967.99  129.59   54959.06  88888.00
2020-10-20 17:06:52.000 294    13967.96  129.80   54958.88  88888.00
2020-10-20 17:06:53.000 294    13967.96  129.84   54959.15  88888.00
2020-10-20 17:06:54.000 294    13968.16  130.04   54958.85  88888.00
2020-10-20 17:06:55.000 294    13970.13  132.22   54956.79  88888.00
2020-10-20 17:06:56.000 294    13967.91  129.91   54959.05  88888.00
2020-10-20 17:06:57.000 294    13967.74  129.90   54959.07  88888.00
2020-10-20 17:06:58.000 294    13967.90  130.14   54958.95  88888.00
2020-10-20 17:06:59.000 294    13967.92  130.54   54958.93  88888.00
2020-10-20 17:07:00.000 294    13967.86  130.07   54958.96  88888.00
2020-10-20 17:07:01.000 294    13967.94  130.13   54959.01  88888.00
2020-10-20 17:07:02.000 294    13967.87  130.31   54959.04  88888.00
2020-10-20 17:07:03.000 294    13967.78  130.37   54959.14  88888.00
2020-10-20 17:07:04.000 294    13968.01  130.32   54956.80  88888.00
2020-10-20 17:07:05.000 294    13969.84  131.65   54958.91  88888.00
2020-10-20 17:07:06.000 294    13967.46  130.14   54959.06  88888.00
2020-10-20 17:07:07.000 294    13967.66  130.26   54959.07  88888.00
2020-10-20 17:07:08.000 294    13967.58  130.31   54958.86  88888.00
2020-10-20 17:07:09.000 294    13967.57  130.29   54959.02  88888.00
2020-10-20 17:07:10.000 294    13967.79  130.17   54959.04  88888.00
2020-10-20 17:07:11.000 294    13967.67  130.15   54959.00  88888.00
2020-10-20 17:07:12.000 294    13967.58  130.29   54959.06  88888.00
2020-10-20 17:07:13.000 294    13967.33  130.11   54959.00  88888.00
2020-10-20 17:07:14.000 294    13967.56  129.91   54958.88  88888.00
2020-10-20 17:07:15.000 294    13967.54  130.04   54958.80  88888.00
2020-10-20 17:07:16.000 294    13967.24  129.77   54959.08  88888.00
2020-10-20 17:07:17.000 294    13967.45  129.64   54958.95  88888.00
2020-10-20 17:07:18.000 294    13967.48  129.91   54958.97  88888.00
2020-10-20 17:07:19.000 294    13967.46  129.44   54958.77  88888.00
2020-10-20 17:07:20.000 294    13969.64  131.60   54956.81  88888.00
2020-10-20 17:07:21.000 294    13967.57  129.37   54958.90  88888.00
2020-10-20 17:07:22.000 294    13967.44  129.16   54958.88  88888.00
2020-10-20 17:07:23.000 294    13967.58  129.11   54958.84  88888.00
2020-10-20 17:07:24.000 294    13967.62  129.04   54958.90  88888.00
2020-10-20 17:07:25.000 294    13967.39  128.88   54958.97  88888.00
2020-10-20 17:07:26.000 294    13969.57  131.29   54956.48  88888.00
2020-10-20 17:07:27.000 294    13967.34  128.78   54958.79  88888.00
2020-10-20 17:07:28.000 294    13967.38  128.73   54958.78  88888.00
2020-10-20 17:07:29.000 294    13967.45  128.48   54958.99  88888.00
2020-10-20 17:07:30.000 294    13967.55  128.36   54958.80  88888.00
2020-10-20 17:07:31.000 294    13967.71  128.15   54958.72  88888.00
2020-10-20 17:07:32.000 294    13967.40  129.93   54955.84  88888.00
2020-10-20 17:07:33.000 294    13969.54  130.44   54958.83  88888.00
2020-10-20 17:07:34.000 294    13967.35  128.16   54958.81  88888.00
2020-10-20 17:07:35.000 294    13967.09  128.27   54958.63  88888.00
2020-10-20 17:07:36.000 294    13967.39  128.11   54958.81  88888.00
2020-10-20 17:07:37.000 294    13967.02  127.81   54958.96  88888.00
2020-10-20 17:07:38.000 294    13969.26  130.10   54956.70  88888.00
2020-10-20 17:07:39.000 294    13967.27  127.96   54958.92  88888.00
2020-10-20 17:07:40.000 294    13967.23  127.91   54958.81  88888.00
2020-10-20 17:07:41.000 294    13967.10  127.83   54958.82  88888.00
2020-10-20 17:07:42.000 294    13967.13  127.84   54958.92  88888.00
2020-10-20 17:07:43.000 294    13967.04  127.90   54958.87  88888.00
2020-10-20 17:07:44.000 294    13966.76  127.97   54958.99  88888.00
2020-10-20 17:07:45.000 294    13967.06  127.84   54958.72  88888.00
2020-10-20 17:07:46.000 294    13966.77  127.92   54958.63  88888.00
2020-10-20 17:07:47.000 294    13966.83  127.84   54958.86  88888.00
2020-10-20 17:07:48.000 294    13966.78  127.93   54958.79  88888.00
2020-10-20 17:07:49.000 294    13966.79  128.01   54958.71  88888.00
2020-10-20 17:07:50.000 294    13966.81  128.30   54958.68  88888.00
2020-10-20 17:07:51.000 294    13966.64  128.56   54958.64  88888.00
2020-10-20 17:07:52.000 294    13966.82  127.87   54958.88  88888.00
2020-10-20 17:07:53.000 294    13966.95  129.97   54956.57  88888.00
2020-10-20 17:07:54.000 294    13968.63  128.03   54958.95  88888.00
2020-10-20 17:07:55.000 294    13966.71  128.18   54958.69  88888.00
2020-10-20 17:07:56.000 294    13966.76  128.63   54958.75  88888.00
2020-10-20 17:07:57.000 294    13966.87  128.22   54958.80  88888.00
2020-10-20 17:07:58.000 294    13966.79  128.28   54956.28  88888.00
2020-10-20 17:07:59.000 294    13968.87  130.42   54956.53  88888.00
2020-10-20 17:08:00.000 294    13966.67  128.34   54959.06  88888.00
2020-10-20 17:08:01.000 294    13966.64  128.47   54958.74  88888.00
2020-10-20 17:08:02.000 294    13966.63  128.20   54958.95  88888.00
2020-10-20 17:08:03.000 294    13966.69  128.34   54958.07  88888.00
2020-10-20 17:08:04.000 294    13969.04  130.60   54957.75  88888.00
2020-10-20 17:08:05.000 294    13966.79  128.59   54958.88  88888.00
2020-10-20 17:08:06.000 294    13966.83  128.55   54958.80  88888.00
2020-10-20 17:08:07.000 294    13967.21  128.63   54958.71  88888.00
2020-10-20 17:08:08.000 294    13967.01  128.56   54958.72  88888.00
2020-10-20 17:08:09.000 294    13969.20  130.83   54956.24  88888.00
2020-10-20 17:08:10.000 294    13966.88  128.59   54958.70  88888.00
2020-10-20 17:08:11.000 294    13966.99  128.71   54958.63  88888.00
2020-10-20 17:08:12.000 294    13966.97  128.55   54958.57  88888.00
2020-10-20 17:08:13.000 294    13967.33  128.65   54958.59  88888.00
2020-10-20 17:08:14.000 294    13967.16  128.64   54958.60  88888.00
2020-10-20 17:08:15.000 294    13969.92  130.94   54956.63  88888.00
2020-10-20 17:08:16.000 294    13967.45  128.90   54958.49  88888.00
2020-10-20 17:08:17.000 294    13967.19  128.99   54958.51  88888.00
2020-10-20 17:08:18.000 294    13967.27  128.58   54958.62  88888.00
2020-10-20 17:08:19.000 294    13967.05  128.76   54958.85  88888.00
2020-10-20 17:08:20.000 294    13967.30  128.85   54958.81  88888.00
2020-10-20 17:08:21.000 294    13969.59  131.23   54956.30  88888.00
2020-10-20 17:08:22.000 294    13967.41  129.01   54958.74  88888.00
2020-10-20 17:08:23.000 294    13967.35  129.24   54958.50  88888.00
2020-10-20 17:08:24.000 294    13967.45  129.02   54958.67  88888.00
2020-10-20 17:08:25.000 294    13967.58  129.22   54958.73  88888.00
2020-10-20 17:08:26.000 294    13967.58  129.22   54958.56  88888.00
2020-10-20 17:08:27.000 294    13967.19  129.20   54958.76  88888.00
2020-10-20 17:08:28.000 294    13967.58  129.49   54958.51  88888.00
2020-10-20 17:08:29.000 294    13967.25  129.15   54958.85  88888.00
2020-10-20 17:08:30.000 294    13967.47  129.40   54958.80  88888.00
2020-10-20 17:08:31.000 294    13967.59  129.39   54958.56  88888.00
2020-10-20 17:08:32.000 294    13967.73  129.28   54958.68  88888.00
2020-10-20 17:08:33.000 294    13967.60  129.52   54958.67  88888.00
2020-10-20 17:08:34.000 294    13967.25  129.35   54958.82  88888.00
2020-10-20 17:08:35.000 294    13967.52  129.49   54958.64  88888.00
2020-10-20 17:08:36.000 294    13967.58  130.03   54958.58  88888.00
2020-10-20 17:08:37.000 294    13967.20  129.47   54958.72  88888.00
2020-10-20 17:08:38.000 294    13967.39  129.66   54958.71  88888.00
2020-10-20 17:08:39.000 294    13967.39  129.72   54958.82  88888.00
2020-10-20 17:08:40.000 294    13967.76  129.81   54958.85  88888.00
2020-10-20 17:08:41.000 294    13967.82  129.66   54958.73  88888.00
2020-10-20 17:08:42.000 294    13967.59  129.77   54958.75  88888.00
2020-10-20 17:08:43.000 294    13967.68  129.88   54958.78  88888.00
2020-10-20 17:08:44.000 294    13967.48  129.76   54958.62  88888.00
2020-10-20 17:08:45.000 294    13967.65  129.84   54958.72  88888.00
2020-10-20 17:08:46.000 294    13969.53  132.12   54956.49  88888.00
2020-10-20 17:08:47.000 294    13967.60  129.94   54958.75  88888.00
2020-10-20 17:08:48.000 294    13967.74  129.88   54958.88  88888.00
2020-10-20 17:08:49.000 294    13967.77  130.00   54958.89  88888.00
2020-10-20 17:08:50.000 294    13967.64  129.91   54958.83  88888.00
2020-10-20 17:08:51.000 294    13967.76  129.81   54958.76  88888.00
2020-10-20 17:08:52.000 294    13969.78  132.18   54956.48  88888.00
2020-10-20 17:08:53.000 294    13967.81  129.99   54958.83  88888.00
2020-10-20 17:08:54.000 294    13967.42  129.91   54958.89  88888.00
2020-10-20 17:08:55.000 294    13967.52  130.09   54958.69  88888.00
2020-10-20 17:08:56.000 294    13967.59  129.86   54958.62  88888.00
2020-10-20 17:08:57.000 294    13967.50  129.86   54958.93  88888.00
2020-10-20 17:08:58.000 294    13967.77  129.73   54957.02  88888.00
2020-10-20 17:08:59.000 294    13969.88  131.84   54956.63  88888.00
2020-10-20 17:09:00.000 294    13967.61  129.47   54958.79  88888.00
2020-10-20 17:09:01.000 294    13967.71  129.40   54958.84  88888.00
2020-10-20 17:09:02.000 294    13967.66  129.45   54958.96  88888.00
2020-10-20 17:09:03.000 294    13967.73  129.47   54958.53  88888.00
2020-10-20 17:09:04.000 294    13967.62  129.35   54959.12  88888.00
2020-10-20 17:09:05.000 294    13969.85  131.57   54956.74  88888.00
2020-10-20 17:09:06.000 294    13967.64  129.16   54958.74  88888.00
2020-10-20 17:09:07.000 294    13967.69  128.97   54958.87  88888.00
2020-10-20 17:09:08.000 294    13968.21  128.95   54958.93  88888.00
2020-10-20 17:09:09.000 294    13967.78  128.63   54959.11  88888.00
2020-10-20 17:09:10.000 294    13967.64  128.66   54958.94  88888.00
2020-10-20 17:09:11.000 294    13967.61  128.77   54958.88  88888.00
2020-10-20 17:09:12.000 294    13967.71  128.72   54959.17  88888.00
2020-10-20 17:09:13.000 294    13967.90  128.49   54958.83  88888.00
2020-10-20 17:09:14.000 294    13967.61  128.20   54958.89  88888.00
2020-10-20 17:09:15.000 294    13967.72  128.36   54958.90  88888.00
2020-10-20 17:09:16.000 294    13967.89  128.16   54958.97  88888.00
2020-10-20 17:09:17.000 294    13967.83  128.31   54959.00  88888.00
2020-10-20 17:09:18.000 294    13967.92  128.22   54959.35  88888.00
2020-10-20 17:09:19.000 294    13967.72  128.12   54959.07  88888.00
2020-10-20 17:09:20.000 294    13967.74  127.92   54959.11  88888.00
2020-10-20 17:09:21.000 294    13967.93  128.07   54958.99  88888.00
2020-10-20 17:09:22.000 294    13967.85  128.46   54956.71  88888.00
2020-10-20 17:09:23.000 294    13970.17  129.11   54959.04  88888.00
2020-10-20 17:09:24.000 294    13968.01  127.91   54959.19  88888.00
2020-10-20 17:09:25.000 294    13968.02  127.90   54959.04  88888.00
2020-10-20 17:09:26.000 294    13968.07  127.97   54959.04  88888.00
2020-10-20 17:09:27.000 294    13968.08  127.95   54959.25  88888.00
2020-10-20 17:09:28.000 294    13968.00  128.10   54959.05  88888.00
2020-10-20 17:09:29.000 294    13968.23  128.08   54959.19  88888.00
2020-10-20 17:09:30.000 294    13968.24  127.96   54959.12  88888.00
2020-10-20 17:09:31.000 294    13968.04  128.01   54958.69  88888.00
2020-10-20 17:09:32.000 294    13968.38  128.14   54959.18  88888.00
2020-10-20 17:09:33.000 294    13970.53  130.52   54956.60  88888.00
2020-10-20 17:09:34.000 294    13968.20  128.28   54959.30  88888.00
2020-10-20 17:09:35.000 294    13968.13  128.40   54959.26  88888.00
2020-10-20 17:09:36.000 294    13968.30  128.71   54959.19  88888.00
2020-10-20 17:09:37.000 294    13967.94  128.30   54958.96  88888.00
2020-10-20 17:09:38.000 294    13968.59  128.45   54959.33  88888.00
2020-10-20 17:09:39.000 294    13970.33  130.54   54957.08  88888.00
2020-10-20 17:09:40.000 294    13968.43  128.25   54959.32  88888.00
2020-10-20 17:09:41.000 294    13968.01  128.83   54959.23  88888.00
2020-10-20 17:09:42.000 294    13968.11  128.54   54959.19  88888.00
2020-10-20 17:09:43.000 294    13968.48  128.43   54959.35  88888.00
2020-10-20 17:09:44.000 294    13968.02  128.47   54959.50  88888.00
2020-10-20 17:09:45.000 294    13967.83  128.34   54959.24  88888.00
2020-10-20 17:09:46.000 294    13967.75  128.43   54959.37  88888.00
2020-10-20 17:09:47.000 294    13967.88  128.21   54959.11  88888.00
2020-10-20 17:09:48.000 294    13970.09  130.73   54957.08  88888.00
2020-10-20 17:09:49.000 294    13967.76  128.04   54959.29  88888.00
2020-10-20 17:09:50.000 294    13967.65  128.22   54959.36  88888.00
2020-10-20 17:09:51.000 294    13967.66  128.42   54959.63  88888.00
2020-10-20 17:09:52.000 294    13967.27  127.76   54959.37  88888.00
2020-10-20 17:09:53.000 294    13967.47  128.14   54959.08  88888.00
2020-10-20 17:09:54.000 294    13969.78  130.04   54956.94  88888.00
2020-10-20 17:09:55.000 294    13967.39  127.53   54959.32  88888.00
2020-10-20 17:09:56.000 294    13967.35  127.59   54959.36  88888.00
2020-10-20 17:09:57.000 294    13967.11  127.18   54959.26  88888.00
2020-10-20 17:09:58.000 294    13967.08  127.24   54959.09  88888.00
2020-10-20 17:09:59.000 294    13967.20  126.79   54959.31  88888.00
2020-10-20 17:10:00.000 294    13966.99  126.68   54958.94  88888.00
2020-10-20 17:10:01.000 294    13967.20  126.68   54959.26  88888.00
2020-10-20 17:10:02.000 294    13967.29  126.49   54958.90  88888.00
2020-10-20 17:10:03.000 294    13967.43  126.31   54958.95  88888.00
2020-10-20 17:10:04.000 294    13967.33  126.58   54959.19  88888.00
2020-10-20 17:10:05.000 294    13967.36  126.39   54959.14  88888.00
2020-10-20 17:10:06.000 294    13967.36  126.58   54958.95  88888.00
2020-10-20 17:10:07.000 294    13967.39  126.51   54959.08  88888.00
2020-10-20 17:10:08.000 294    13967.56  126.71   54959.00  88888.00
2020-10-20 17:10:09.000 294    13967.53  126.46   54959.26  88888.00
2020-10-20 17:10:10.000 294    13967.62  126.57   54959.13  88888.00
2020-10-20 17:10:11.000 294    13967.59  126.70   54959.17  88888.00
2020-10-20 17:10:12.000 294    13968.07  126.81   54959.13  88888.00
2020-10-20 17:10:13.000 294    13967.62  126.84   54958.66  88888.00
2020-10-20 17:10:14.000 294    13967.85  127.02   54959.26  88888.00
2020-10-20 17:10:15.000 294    13968.00  127.11   54959.22  88888.00
2020-10-20 17:10:16.000 294    13967.89  127.16   54959.29  88888.00
2020-10-20 17:10:17.000 294    13968.17  127.34   54959.31  88888.00
2020-10-20 17:10:18.000 294    13968.20  127.43   54956.99  88888.00
2020-10-20 17:10:19.000 294    13970.52  129.70   54959.19  88888.00
2020-10-20 17:10:20.000 294    13968.37  127.63   54959.21  88888.00
2020-10-20 17:10:21.000 294    13968.35  127.88   54959.23  88888.00
2020-10-20 17:10:22.000 294    13968.17  127.91   54959.35  88888.00
2020-10-20 17:10:23.000 294    13968.75  128.43   54959.20  88888.00
2020-10-20 17:10:24.000 294    13970.54  130.49   54956.98  88888.00
2020-10-20 17:10:25.000 294    13968.81  128.18   54959.29  88888.00
2020-10-20 17:10:26.000 294    13968.36  128.41   54959.32  88888.00
2020-10-20 17:10:27.000 294    13968.46  128.55   54959.23  88888.00
2020-10-20 17:10:28.000 294    13968.61  128.66   54959.38  88888.00
2020-10-20 17:10:29.000 294    13969.58  129.11   54959.38  88888.00
2020-10-20 17:10:30.000 294    13968.40  128.82   54959.52  88888.00
2020-10-20 17:10:31.000 294    13968.48  128.71   54959.50  88888.00
2020-10-20 17:10:32.000 294    13968.41  128.77   54959.49  88888.00
2020-10-20 17:10:33.000 294    13968.33  129.06   54959.45  88888.00
2020-10-20 17:10:34.000 294    13968.54  128.96   54959.33  88888.00
2020-10-20 17:10:35.000 294    13968.23  128.72   54959.56  88888.00
2020-10-20 17:10:36.000 294    13968.15  128.73   54959.58  88888.00
2020-10-20 17:10:37.000 294    13970.53  130.98   54957.28  88888.00
2020-10-20 17:10:38.000 294    13968.15  128.66   54959.54  88888.00
2020-10-20 17:10:39.000 294    13967.90  129.06   54959.56  88888.00
2020-10-20 17:10:40.000 294    13967.61  128.58   54959.36  88888.00
2020-10-20 17:10:41.000 294    13968.00  128.92   54959.60  88888.00
2020-10-20 17:10:42.000 294    13968.11  128.64   54959.44  88888.00
2020-10-20 17:10:43.000 294    13969.89  130.89   54957.32  88888.00
2020-10-20 17:10:44.000 294    13968.00  128.61   54959.27  88888.00
2020-10-20 17:10:45.000 294    13967.55  128.54   54959.50  88888.00
2020-10-20 17:10:46.000 294    13967.58  128.51   54959.55  88888.00
2020-10-20 17:10:47.000 294    13967.52  128.42   54959.26  88888.00
2020-10-20 17:10:48.000 294    13967.48  128.47   54959.29  88888.00
2020-10-20 17:10:49.000 294    13967.22  128.62   54959.42  88888.00
2020-10-20 17:10:50.000 294    13967.51  128.31   54959.33  88888.00
2020-10-20 17:10:51.000 294    13967.35  128.26   54959.44  88888.00
2020-10-20 17:10:52.000 294    13967.33  128.70   54959.17  88888.00
2020-10-20 17:10:53.000 294    13967.27  128.28   54959.20  88888.00
2020-10-20 17:10:54.000 294    13967.56  128.47   54959.39  88888.00
2020-10-20 17:10:55.000 294    13967.41  128.14   54959.29  88888.00
2020-10-20 17:10:56.000 294    13967.14  128.14   54959.50  88888.00
2020-10-20 17:10:57.000 294    13966.95  128.38   54959.20  88888.00
2020-10-20 17:10:58.000 294    13967.10  128.08   54959.17  88888.00
2020-10-20 17:10:59.000 294    13967.02  127.94   54959.37  88888.00
2020-10-20 17:11:00.000 294    13967.30  127.95   54959.14  88888.00
2020-10-20 17:11:01.000 294    13967.14  128.11   54959.19  88888.00
2020-10-20 17:11:02.000 294    13967.00  128.04   54959.44  88888.00
2020-10-20 17:11:03.000 294    13966.91  128.08   54958.87  88888.00
2020-10-20 17:11:04.000 294    13967.22  128.11   54959.02  88888.00
2020-10-20 17:11:05.000 294    13967.21  128.01   54959.21  88888.00
2020-10-20 17:11:06.000 294    13967.26  127.85   54959.09  88888.00
2020-10-20 17:11:07.000 294    13967.28  127.77   54958.73  88888.00
2020-10-20 17:11:08.000 294    13969.23  130.18   54957.31  88888.00
2020-10-20 17:11:09.000 294    13967.05  127.97   54959.28  88888.00
2020-10-20 17:11:10.000 294    13967.01  127.88   54959.15  88888.00
2020-10-20 17:11:11.000 294    13967.01  127.94   54959.23  88888.00
2020-10-20 17:11:12.000 294    13967.02  128.08   54959.29  88888.00
2020-10-20 17:11:13.000 294    13966.75  127.97   54959.15  88888.00
2020-10-20 17:11:14.000 294    13968.86  130.06   54957.11  88888.00
2020-10-20 17:11:15.000 294    13966.94  127.78   54959.25  88888.00
2020-10-20 17:11:16.000 294    13966.70  127.69   54959.13  88888.00
2020-10-20 17:11:17.000 294    13966.87  127.49   54958.97  88888.00
2020-10-20 17:11:18.000 294    13966.73  127.51   54959.20  88888.00
2020-10-20 17:11:19.000 294    13966.69  127.65   54958.95  88888.00
2020-10-20 17:11:20.000 294    13966.58  127.32   54959.21  88888.00
2020-10-20 17:11:21.000 294    13966.39  127.44   54959.21  88888.00
2020-10-20 17:11:22.000 294    13966.83  127.49   54959.13  88888.00
2020-10-20 17:11:23.000 294    13966.56  127.28   54959.12  88888.00
2020-10-20 17:11:24.000 294    13966.45  127.57   54959.16  88888.00
2020-10-20 17:11:25.000 294    13966.34  127.34   54959.14  88888.00
2020-10-20 17:11:26.000 294    13966.20  127.35   54959.24  88888.00
2020-10-20 17:11:27.000 294    13966.49  127.39   54959.17  88888.00
2020-10-20 17:11:28.000 294    13966.23  127.32   54958.68  88888.00
2020-10-20 17:11:29.000 294    13966.24  127.28   54959.07  88888.00
2020-10-20 17:11:30.000 294    13968.02  129.77   54956.77  88888.00
2020-10-20 17:11:31.000 294    13967.85  127.18   54959.06  88888.00
2020-10-20 17:11:32.000 294    13966.20  126.94   54958.95  88888.00
2020-10-20 17:11:33.000 294    13966.05  127.06   54958.88  88888.00
2020-10-20 17:11:34.000 294    13965.89  127.05   54958.91  88888.00
2020-10-20 17:11:35.000 294    13965.73  127.15   54958.88  88888.00
2020-10-20 17:11:36.000 294    13967.93  129.14   54956.81  88888.00
2020-10-20 17:11:37.000 294    13965.73  126.92   54959.01  88888.00
2020-10-20 17:11:38.000 294    13965.60  126.88   54958.93  88888.00
2020-10-20 17:11:39.000 294    13965.32  126.67   54958.92  88888.00
2020-10-20 17:11:40.000 294    13965.25  126.67   54958.96  88888.00
2020-10-20 17:11:41.000 294    13965.53  126.79   54958.90  88888.00
2020-10-20 17:11:42.000 294    13965.41  126.65   54958.97  88888.00
2020-10-20 17:11:43.000 294    13965.57  126.71   54958.70  88888.00
2020-10-20 17:11:44.000 294    13965.77  126.76   54958.70  88888.00
2020-10-20 17:11:45.000 294    13965.57  126.58   54958.80  88888.00
2020-10-20 17:11:46.000 294    13965.95  126.59   54958.74  88888.00
2020-10-20 17:11:47.000 294    13966.00  126.65   54958.52  88888.00
2020-10-20 17:11:48.000 294    13965.57  126.96   54958.43  88888.00
2020-10-20 17:11:49.000 294    13965.84  126.55   54958.70  88888.00
2020-10-20 17:11:50.000 294    13965.76  126.17   54958.79  88888.00
2020-10-20 17:11:51.000 294    13965.74  126.59   54958.62  88888.00
2020-10-20 17:11:52.000 294    13966.01  126.52   54958.53  88888.00
2020-10-20 17:11:53.000 294    13965.62  126.45   54958.76  88888.00
2020-10-20 17:11:54.000 294    13965.81  126.54   54958.97  88888.00
2020-10-20 17:11:55.000 294    13965.89  126.58   54958.86  88888.00
2020-10-20 17:11:56.000 294    13965.82  126.56   54958.48  88888.00
2020-10-20 17:11:57.000 294    13965.59  126.84   54958.50  88888.00
2020-10-20 17:11:58.000 294    13965.53  126.52   54958.73  88888.00
2020-10-20 17:11:59.000 294    13965.64  126.59   54958.59  88888.00
2020-10-20 17:12:00.000 294    13965.67  126.77   54958.56  88888.00
2020-10-20 17:12:01.000 294    13967.80  129.02   54956.30  88888.00
2020-10-20 17:12:02.000 294    13965.71  126.61   54958.25  88888.00
2020-10-20 17:12:03.000 294    13965.67  126.76   54958.59  88888.00
2020-10-20 17:12:04.000 294    13965.60  126.71   54958.49  88888.00
2020-10-20 17:12:05.000 294    13965.57  126.79   54958.60  88888.00
2020-10-20 17:12:06.000 294    13965.52  126.99   54958.75  88888.00
2020-10-20 17:12:07.000 294    13967.75  129.17   54956.21  88888.00
2020-10-20 17:12:08.000 294    13965.51  126.81   54958.94  88888.00
2020-10-20 17:12:09.000 294    13965.46  126.74   54958.73  88888.00
2020-10-20 17:12:10.000 294    13966.23  127.06   54958.33  88888.00
2020-10-20 17:12:11.000 294    13965.89  127.34   54958.26  88888.00
2020-10-20 17:12:12.000 294    13966.07  127.71   54958.40  88888.00
2020-10-20 17:12:13.000 294    13965.95  127.44   54957.82  88888.00
2020-10-20 17:12:14.000 294    13965.98  127.76   54958.38  88888.00
2020-10-20 17:12:15.000 294    13966.42  127.62   54958.39  88888.00
2020-10-20 17:12:16.000 294    13966.11  127.88   54958.54  88888.00
2020-10-20 17:12:17.000 294    13966.28  128.08   54958.60  88888.00
2020-10-20 17:12:18.000 294    13966.14  127.70   54958.45  88888.00
2020-10-20 17:12:19.000 294    13968.45  130.25   54956.25  88888.00
2020-10-20 17:12:20.000 294    13966.60  128.03   54958.55  88888.00
2020-10-20 17:12:21.000 294    13966.25  128.17   54958.53  88888.00
2020-10-20 17:12:22.000 294    13966.53  128.17   54958.53  88888.00
2020-10-20 17:12:23.000 294    13966.44  128.41   54958.56  88888.00
2020-10-20 17:12:24.000 294    13966.45  128.36   54958.24  88888.00
2020-10-20 17:12:25.000 294    13968.80  130.90   54956.45  88888.00
2020-10-20 17:12:26.000 294    13966.92  128.77   54958.50  88888.00
2020-10-20 17:12:27.000 294    13966.81  128.67   54958.43  88888.00
2020-10-20 17:12:28.000 294    13966.70  128.51   54958.20  88888.00
2020-10-20 17:12:29.000 294    13966.89  128.87   54958.43  88888.00
2020-10-20 17:12:30.000 294    13966.83  128.79   54958.50  88888.00
2020-10-20 17:12:31.000 294    13967.03  128.65   54958.61  88888.00
2020-10-20 17:12:32.000 294    13967.10  128.60   54958.62  88888.00
2020-10-20 17:12:33.000 294    13966.83  128.75   54958.40  88888.00
2020-10-20 17:12:34.000 294    13966.76  128.69   54958.50  88888.00
2020-10-20 17:12:35.000 294    13966.86  128.79   54958.48  88888.00
2020-10-20 17:12:36.000 294    13966.70  128.72   54958.76  88888.00
2020-10-20 17:12:37.000 294    13967.35  128.64   54958.65  88888.00
2020-10-20 17:12:38.000 294    13966.88  128.70   54958.35  88888.00
2020-10-20 17:12:39.000 294    13966.89  128.90   54958.43  88888.00
2020-10-20 17:12:40.000 294    13966.85  128.67   54958.69  88888.00
2020-10-20 17:12:41.000 294    13967.10  128.65   54958.65  88888.00
2020-10-20 17:12:42.000 294    13966.94  128.64   54959.05  88888.00
2020-10-20 17:12:43.000 294    13966.44  128.29   54959.04  88888.00
2020-10-20 17:12:44.000 294    13966.69  128.23   54959.05  88888.00
2020-10-20 17:12:45.000 294    13966.87  128.43   54959.02  88888.00
2020-10-20 17:12:46.000 294    13966.52  128.23   54959.14  88888.00
2020-10-20 17:12:47.000 294    13966.55  128.41   54959.10  88888.00
2020-10-20 17:12:48.000 294    13966.53  128.34   54959.05  88888.00
2020-10-20 17:12:49.000 294    13966.79  128.40   54957.69  88888.00
2020-10-20 17:12:50.000 294    13968.76  130.65   54959.19  88888.00
2020-10-20 17:12:51.000 294    13966.51  128.30   54959.01  88888.00
2020-10-20 17:12:52.000 294    13966.31  128.46   54959.15  88888.00
2020-10-20 17:12:53.000 294    13966.40  128.26   54959.50  88888.00
2020-10-20 17:12:54.000 294    13966.58  128.37   54959.25  88888.00
2020-10-20 17:12:55.000 294    13968.68  130.77   54956.98  88888.00
2020-10-20 17:12:56.000 294    13966.32  128.36   54959.36  88888.00
2020-10-20 17:12:57.000 294    13966.46  128.35   54959.21  88888.00
2020-10-20 17:12:58.000 294    13966.51  128.43   54959.25  88888.00
2020-10-20 17:12:59.000 294    13968.36  130.82   54957.16  88888.00
2020-10-20 17:13:00.000 294    13968.21  128.31   54959.13  88888.00
2020-10-20 17:13:01.000 294    13966.62  128.47   54959.20  88888.00
2020-10-20 17:13:02.000 294    13966.79  128.39   54959.29  88888.00
2020-10-20 17:13:03.000 294    13966.56  128.52   54959.20  88888.00
2020-10-20 17:13:04.000 294    13966.31  128.50   54959.29  88888.00
2020-10-20 17:13:05.000 294    13968.58  130.70   54957.00  88888.00
2020-10-20 17:13:06.000 294    13966.61  128.42   54959.32  88888.00
2020-10-20 17:13:07.000 294    13966.55  128.32   54959.41  88888.00
2020-10-20 17:13:08.000 294    13966.69  128.49   54959.33  88888.00
2020-10-20 17:13:09.000 294    13966.62  128.70   54959.25  88888.00
2020-10-20 17:13:10.000 294    13966.53  128.47   54959.25  88888.00
2020-10-20 17:13:11.000 294    13966.50  128.20   54959.27  88888.00
2020-10-20 17:13:12.000 294    13966.49  128.36   54959.28  88888.00
2020-10-20 17:13:13.000 294    13966.61  127.99   54959.52  88888.00
2020-10-20 17:13:14.000 294    13966.61  128.22   54959.16  88888.00
2020-10-20 17:13:15.000 294    13966.47  128.21   54959.23  88888.00
2020-10-20 17:13:16.000 294    13966.60  128.08   54959.14  88888.00
2020-10-20 17:13:17.000 294    13966.55  128.15   54959.32  88888.00
2020-10-20 17:13:18.000 294    13966.33  128.01   54959.42  88888.00
2020-10-20 17:13:19.000 294    13966.21  128.10   54959.32  88888.00
2020-10-20 17:13:20.000 294    13966.16  128.22   54959.21  88888.00
2020-10-20 17:13:21.000 294    13966.51  128.34   54959.38  88888.00
2020-10-20 17:13:22.000 294    13966.53  128.11   54959.27  88888.00
2020-10-20 17:13:23.000 294    13966.29  127.97   54959.38  88888.00
2020-10-20 17:13:24.000 294    13966.18  127.89   54959.03  88888.00
2020-10-20 17:13:25.000 294    13966.14  128.08   54959.17  88888.00
2020-10-20 17:13:26.000 294    13966.14  128.17   54959.29  88888.00
2020-10-20 17:13:27.000 294    13966.24  128.03   54959.32  88888.00
2020-10-20 17:13:28.000 294    13966.02  128.24   54959.24  88888.00
2020-10-20 17:13:29.000 294    13966.25  128.27   54959.06  88888.00
2020-10-20 17:13:30.000 294    13968.27  130.35   54956.96  88888.00
2020-10-20 17:13:31.000 294    13966.16  128.25   54959.25  88888.00
2020-10-20 17:13:32.000 294    13966.19  127.91   54959.25  88888.00
2020-10-20 17:13:33.000 294    13966.13  128.15   54959.38  88888.00
2020-10-20 17:13:34.000 294    13966.50  128.22   54959.19  88888.00
2020-10-20 17:13:35.000 294    13966.23  128.22   54959.22  88888.00
2020-10-20 17:13:36.000 294    13968.45  130.58   54956.99  88888.00
2020-10-20 17:13:37.000 294    13966.46  128.33   54959.07  88888.00
2020-10-20 17:13:38.000 294    13966.35  128.33   54959.41  88888.00
2020-10-20 17:13:39.000 294    13966.46  128.48   54959.10  88888.00
2020-10-20 17:13:40.000 294    13966.45  128.26   54959.42  88888.00
2020-10-20 17:13:41.000 294    13966.51  128.49   54959.25  88888.00
2020-10-20 17:13:42.000 294    13966.48  128.54   54959.30  88888.00
2020-10-20 17:13:43.000 294    13966.45  128.42   54959.50  88888.00
2020-10-20 17:13:44.000 294    13966.70  132.04   54956.87  88888.00
2020-10-20 17:13:45.000 294    13968.73  129.72   54959.29  88888.00
2020-10-20 17:13:46.000 294    13966.73  128.72   54959.11  88888.00
2020-10-20 17:13:47.000 294    13966.74  128.53   54959.23  88888.00
2020-10-20 17:13:48.000 294    13966.75  128.64   54959.52  88888.00
2020-10-20 17:13:49.000 294    13966.95  128.67   54959.20  88888.00
2020-10-20 17:13:50.000 294    13968.87  130.97   54957.05  88888.00
2020-10-20 17:13:51.000 294    13966.74  128.73   54959.39  88888.00
2020-10-20 17:13:52.000 294    13966.94  129.16   54959.34  88888.00
2020-10-20 17:13:53.000 294    13967.00  128.72   54959.38  88888.00
2020-10-20 17:13:54.000 294    13966.75  128.86   54959.41  88888.00
2020-10-20 17:13:55.000 294    13966.77  128.68   54959.37  88888.00
2020-10-20 17:13:56.000 294    13966.78  128.79   54959.38  88888.00
2020-10-20 17:13:57.000 294    13966.82  128.90   54959.47  88888.00
2020-10-20 17:13:58.000 294    13966.87  128.78   54959.49  88888.00
2020-10-20 17:13:59.000 294    13967.02  128.73   54959.50  88888.00
2020-10-20 17:14:00.000 294    13967.02  128.89   54959.53  88888.00
2020-10-20 17:14:01.000 294    13966.68  128.60   54959.50  88888.00
2020-10-20 17:14:02.000 294    13967.08  128.79   54959.48  88888.00
2020-10-20 17:14:03.000 294    13967.01  128.69   54959.55  88888.00
2020-10-20 17:14:04.000 294    13966.87  128.53   54959.50  88888.00
2020-10-20 17:14:05.000 294    13966.89  128.62   54959.49  88888.00
2020-10-20 17:14:06.000 294    13966.72  128.47   54959.64  88888.00
2020-10-20 17:14:07.000 294    13966.68  128.54   54959.56  88888.00
2020-10-20 17:14:08.000 294    13967.22  128.50   54959.60  88888.00
2020-10-20 17:14:09.000 294    13967.33  128.34   54959.54  88888.00
2020-10-20 17:14:10.000 294    13966.83  128.19   54959.56  88888.00
2020-10-20 17:14:11.000 294    13966.94  128.15   54959.67  88888.00
2020-10-20 17:14:12.000 294    13967.11  128.56   54959.64  88888.00
2020-10-20 17:14:13.000 294    13967.07  128.07   54959.54  88888.00
2020-10-20 17:14:14.000 294    13967.22  128.30   54959.49  88888.00
2020-10-20 17:14:15.000 294    13969.08  130.26   54957.37  88888.00
2020-10-20 17:14:16.000 294    13966.85  127.72   54959.58  88888.00
2020-10-20 17:14:17.000 294    13967.25  127.80   54959.53  88888.00
2020-10-20 17:14:18.000 294    13967.09  127.54   54959.62  88888.00
2020-10-20 17:14:19.000 294    13966.59  127.54   54959.60  88888.00
2020-10-20 17:14:20.000 294    13967.23  127.38   54959.61  88888.00
2020-10-20 17:14:21.000 294    13969.09  129.72   54957.34  88888.00
2020-10-20 17:14:22.000 294    13966.78  127.47   54959.48  88888.00
2020-10-20 17:14:23.000 294    13969.08  129.62   54957.15  88888.00
2020-10-20 17:14:24.000 294    13966.77  127.59   54959.56  88888.00
2020-10-20 17:14:25.000 294    13966.93  127.33   54959.44  88888.00
2020-10-20 17:14:26.000 294    13966.72  127.37   54959.45  88888.00
2020-10-20 17:14:27.000 294    13966.83  127.45   54959.08  88888.00
2020-10-20 17:14:28.000 294    13966.92  127.39   54959.50  88888.00
2020-10-20 17:14:29.000 294    13969.15  129.96   54957.18  88888.00
2020-10-20 17:14:30.000 294    13966.72  127.34   54959.67  88888.00
2020-10-20 17:14:31.000 294    13966.74  127.51   54959.42  88888.00
2020-10-20 17:14:32.000 294    13966.95  127.53   54959.58  88888.00
2020-10-20 17:14:33.000 294    13967.02  127.51   54959.54  88888.00
2020-10-20 17:14:34.000 294    13967.30  127.52   54959.35  88888.00
2020-10-20 17:14:35.000 294    13966.89  127.64   54959.44  88888.00
2020-10-20 17:14:36.000 294    13966.94  127.77   54959.40  88888.00
2020-10-20 17:14:37.000 294    13969.10  130.20   54956.96  88888.00
2020-10-20 17:14:38.000 294    13966.88  128.01   54959.42  88888.00
2020-10-20 17:14:39.000 294    13966.76  128.12   54959.48  88888.00
2020-10-20 17:14:40.000 294    13966.95  128.33   54959.45  88888.00
2020-10-20 17:14:41.000 294    13967.17  128.41   54959.50  88888.00
2020-10-20 17:14:42.000 294    13967.61  128.57   54959.57  88888.00
2020-10-20 17:14:43.000 294    13969.10  130.76   54957.29  88888.00
2020-10-20 17:14:44.000 294    13967.49  128.82   54959.38  88888.00
2020-10-20 17:14:45.000 294    13967.73  128.74   54959.49  88888.00
2020-10-20 17:14:46.000 294    13967.20  128.98   54959.53  88888.00
2020-10-20 17:14:47.000 294    13967.08  128.75   54959.43  88888.00
2020-10-20 17:14:48.000 294    13967.18  129.04   54959.43  88888.00
2020-10-20 17:14:49.000 294    13967.09  129.17   54959.50  88888.00
2020-10-20 17:14:50.000 294    13967.47  129.25   54959.26  88888.00
2020-10-20 17:14:51.000 294    13966.96  129.35   54959.29  88888.00
2020-10-20 17:14:52.000 294    13967.44  129.44   54959.34  88888.00
2020-10-20 17:14:53.000 294    13966.94  129.29   54959.48  88888.00
2020-10-20 17:14:54.000 294    13968.89  131.61   54957.22  88888.00
2020-10-20 17:14:55.000 294    13966.78  129.51   54959.35  88888.00
2020-10-20 17:14:56.000 294    13966.79  129.41   54959.66  88888.00
2020-10-20 17:14:57.000 294    13966.64  129.45   54959.53  88888.00
2020-10-20 17:14:58.000 294    13966.76  129.38   54959.69  88888.00
2020-10-20 17:14:59.000 294    13966.87  129.22   54959.47  88888.00
2020-10-20 17:15:00.000 294    13968.73  131.66   54957.30  88888.00
2020-10-20 17:15:01.000 294    13966.76  129.35   54959.53  88888.00
2020-10-20 17:15:02.000 294    13966.37  129.91   54959.01  88888.00
2020-10-20 17:15:03.000 294    13966.49  129.30   54959.58  88888.00
2020-10-20 17:15:04.000 294    13968.63  131.56   54957.24  88888.00
2020-10-20 17:15:05.000 294    13966.29  129.18   54959.66  88888.00
2020-10-20 17:15:06.000 294    13966.53  129.25   54959.67  88888.00
2020-10-20 17:15:07.000 294    13966.58  129.81   54959.57  88888.00
2020-10-20 17:15:08.000 294    13966.39  129.28   54959.45  88888.00
2020-10-20 17:15:09.000 294    13968.77  131.48   54957.16  88888.00
2020-10-20 17:15:10.000 294    13966.33  129.44   54959.76  88888.00
2020-10-20 17:15:11.000 294    13966.39  129.30   54959.58  88888.00
2020-10-20 17:15:12.000 294    13966.21  129.10   54959.69  88888.00
2020-10-20 17:15:13.000 294    13966.25  129.18   54959.62  88888.00
2020-10-20 17:15:14.000 294    13966.33  128.97   54959.69  88888.00
2020-10-20 17:15:15.000 294    13968.57  131.17   54957.37  88888.00
2020-10-20 17:15:16.000 294    13966.33  128.84   54959.54  88888.00
2020-10-20 17:15:17.000 294    13966.36  128.64   54959.56  88888.00
2020-10-20 17:15:18.000 294    13966.62  128.96   54959.58  88888.00
2020-10-20 17:15:19.000 294    13966.39  128.78   54959.67  88888.00
2020-10-20 17:15:20.000 294    13966.40  128.67   54959.59  88888.00
2020-10-20 17:15:21.000 294    13966.77  128.70   54959.32  88888.00
2020-10-20 17:15:22.000 294    13966.55  128.75   54959.38  88888.00
2020-10-20 17:15:23.000 294    13966.64  128.48   54959.43  88888.00
2020-10-20 17:15:24.000 294    13966.33  128.57   54959.41  88888.00
2020-10-20 17:15:25.000 294    13966.37  128.39   54959.51  88888.00
2020-10-20 17:15:26.000 294    13966.27  128.45   54959.62  88888.00
2020-10-20 17:15:27.000 294    13966.11  128.21   54959.49  88888.00
2020-10-20 17:15:28.000 294    13966.03  128.18   54959.41  88888.00
2020-10-20 17:15:29.000 294    13966.19  128.16   54959.40  88888.00
2020-10-20 17:15:30.000 294    13966.37  128.12   54959.50  88888.00
2020-10-20 17:15:31.000 294    13966.10  128.16   54957.64  88888.00
2020-10-20 17:15:32.000 294    13968.29  130.28   54957.65  88888.00
2020-10-20 17:15:33.000 294    13965.97  127.90   54959.45  88888.00
2020-10-20 17:15:34.000 294    13966.09  128.00   54959.29  88888.00
2020-10-20 17:15:35.000 294    13965.86  127.78   54959.42  88888.00
2020-10-20 17:15:36.000 294    13965.82  127.72   54959.36  88888.00
2020-10-20 17:15:37.000 294    13965.82  127.54   54959.75  88888.00
2020-10-20 17:15:38.000 294    13968.04  129.82   54956.99  88888.00
2020-10-20 17:15:39.000 294    13965.82  127.56   54959.25  88888.00
2020-10-20 17:15:40.000 294    13965.64  127.36   54959.23  88888.00
2020-10-20 17:15:41.000 294    13965.76  127.63   54959.19  88888.00
2020-10-20 17:15:42.000 294    13965.51  127.40   54959.20  88888.00
2020-10-20 17:15:43.000 294    13965.82  127.45   54959.13  88888.00
2020-10-20 17:15:44.000 294    13965.92  127.30   54959.34  88888.00
2020-10-20 17:15:45.000 294    13965.39  127.28   54959.32  88888.00
2020-10-20 17:15:46.000 294    13965.54  127.42   54959.12  88888.00
2020-10-20 17:15:47.000 294    13965.47  127.18   54959.48  88888.00
2020-10-20 17:15:48.000 294    13965.50  126.79   54959.38  88888.00
2020-10-20 17:15:49.000 294    13965.46  126.70   54959.03  88888.00
2020-10-20 17:15:50.000 294    13965.45  127.09   54959.43  88888.00
2020-10-20 17:15:51.000 294    13965.43  126.95   54959.38  88888.00
2020-10-20 17:15:52.000 294    13965.25  126.85   54959.36  88888.00
2020-10-20 17:15:53.000 294    13965.26  126.95   54959.44  88888.00
2020-10-20 17:15:54.000 294    13965.26  126.92   54959.15  88888.00
2020-10-20 17:15:55.000 294    13965.52  126.86   54959.34  88888.00
2020-10-20 17:15:56.000 294    13965.36  126.94   54959.46  88888.00
2020-10-20 17:15:57.000 294    13965.43  126.96   54959.25  88888.00
2020-10-20 17:15:58.000 294    13965.45  126.85   54959.42  88888.00
2020-10-20 17:15:59.000 294    13965.55  127.09   54959.22  88888.00
2020-10-20 17:16:00.000 294    13965.40  126.95   54959.42  88888.00
2020-10-20 17:16:01.000 294    13965.48  127.01   54959.22  88888.00
2020-10-20 17:16:02.000 294    13965.24  129.24   54957.23  88888.00
2020-10-20 17:16:03.000 294    13966.27  126.96   54959.38  88888.00
2020-10-20 17:16:04.000 294    13965.43  127.48   54959.38  88888.00
2020-10-20 17:16:05.000 294    13965.43  127.11   54959.32  88888.00
2020-10-20 17:16:06.000 294    13965.44  127.09   54959.46  88888.00
2020-10-20 17:16:07.000 294    13965.95  127.36   54959.44  88888.00
2020-10-20 17:16:08.000 294    13967.91  129.69   54957.42  88888.00
2020-10-20 17:16:09.000 294    13966.05  127.87   54959.38  88888.00
2020-10-20 17:16:10.000 294    13965.31  127.29   54959.54  88888.00
2020-10-20 17:16:11.000 294    13966.40  128.02   54958.95  88888.00
2020-10-20 17:16:12.000 294    13965.90  128.07   54958.98  88888.00
2020-10-20 17:16:13.000 294    13965.82  128.02   54959.15  88888.00
2020-10-20 17:16:14.000 294    13965.76  128.10   54959.12  88888.00
2020-10-20 17:16:15.000 294    13965.56  128.30   54959.23  88888.00
2020-10-20 17:16:16.000 294    13965.61  128.07   54958.96  88888.00
2020-10-20 17:16:17.000 294    13965.42  128.03   54959.21  88888.00
2020-10-20 17:16:18.000 294    13965.22  128.08   54959.30  88888.00
2020-10-20 17:16:19.000 294    13965.54  128.16   54959.19  88888.00
2020-10-20 17:16:20.000 294    13965.48  128.12   54959.36  88888.00
2020-10-20 17:16:21.000 294    13965.38  128.14   54959.13  88888.00
2020-10-20 17:16:22.000 294    13965.24  128.13   54959.20  88888.00
2020-10-20 17:16:23.000 294    13965.46  128.09   54959.38  88888.00
2020-10-20 17:16:24.000 294    13965.53  128.28   54958.83  88888.00
2020-10-20 17:16:25.000 294    13967.60  130.48   54957.07  88888.00
2020-10-20 17:16:26.000 294    13965.28  128.16   54959.39  88888.00
2020-10-20 17:16:27.000 294    13965.29  128.09   54959.24  88888.00
2020-10-20 17:16:28.000 294    13965.70  128.37   54959.22  88888.00
2020-10-20 17:16:29.000 294    13965.57  128.23   54959.22  88888.00
2020-10-20 17:16:30.000 294    13965.70  128.42   54959.29  88888.00
2020-10-20 17:16:31.000 294    13967.90  130.91   54956.85  88888.00
2020-10-20 17:16:32.000 294    13965.74  128.41   54959.17  88888.00
2020-10-20 17:16:33.000 294    13965.74  128.53   54959.01  88888.00
2020-10-20 17:16:34.000 294    13965.79  128.68   54959.12  88888.00
2020-10-20 17:16:35.000 294    13965.76  128.58   54959.10  88888.00
2020-10-20 17:16:36.000 294    13965.57  128.69   54959.07  88888.00
2020-10-20 17:16:37.000 294    13965.70  128.69   54959.32  88888.00
2020-10-20 17:16:38.000 294    13965.79  128.87   54959.19  88888.00
2020-10-20 17:16:39.000 294    13965.51  128.91   54959.14  88888.00
2020-10-20 17:16:40.000 294    13965.78  129.02   54959.25  88888.00
2020-10-20 17:16:41.000 294    13965.80  128.74   54959.14  88888.00
2020-10-20 17:16:42.000 294    13965.68  128.76   54958.94  88888.00
2020-10-20 17:16:43.000 294    13965.89  128.72   54959.30  88888.00
2020-10-20 17:16:44.000 294    13965.76  128.69   54959.04  88888.00
2020-10-20 17:16:45.000 294    13966.01  128.59   54958.94  88888.00
2020-10-20 17:16:46.000 294    13965.55  128.68   54958.95  88888.00
2020-10-20 17:16:47.000 294    13965.76  128.60   54959.13  88888.00
2020-10-20 17:16:48.000 294    13965.77  128.72   54959.16  88888.00
2020-10-20 17:16:49.000 294    13965.92  128.55   54959.03  88888.00
2020-10-20 17:16:50.000 294    13965.97  128.58   54959.06  88888.00
2020-10-20 17:16:51.000 294    13965.68  128.51   54959.37  88888.00
2020-10-20 17:16:52.000 294    13965.91  128.37   54959.34  88888.00
2020-10-20 17:16:53.000 294    13966.14  128.49   54959.28  88888.00
2020-10-20 17:16:54.000 294    13966.45  128.52   54959.18  88888.00
2020-10-20 17:16:55.000 294    13966.34  128.39   54959.14  88888.00
2020-10-20 17:16:56.000 294    13968.43  130.71   54956.97  88888.00
2020-10-20 17:16:57.000 294    13966.19  128.41   54959.41  88888.00
2020-10-20 17:16:58.000 294    13966.43  128.50   54959.16  88888.00
2020-10-20 17:16:59.000 294    13966.79  128.36   54959.38  88888.00
2020-10-20 17:17:00.000 294    13966.59  128.33   54959.33  88888.00
2020-10-20 17:17:01.000 294    13966.58  128.36   54959.32  88888.00
2020-10-20 17:17:02.000 294    13968.57  130.58   54957.30  88888.00
2020-10-20 17:17:03.000 294    13966.73  128.28   54959.23  88888.00
2020-10-20 17:17:04.000 294    13966.57  128.18   54958.87  88888.00
2020-10-20 17:17:05.000 294    13966.83  128.28   54959.50  88888.00
2020-10-20 17:17:06.000 294    13966.66  128.37   54959.43  88888.00
2020-10-20 17:17:07.000 294    13966.84  128.32   54959.47  88888.00
2020-10-20 17:17:08.000 294    13966.56  128.05   54959.44  88888.00
2020-10-20 17:17:09.000 294    13966.71  128.43   54959.03  88888.00
2020-10-20 17:17:10.000 294    13966.67  128.31   54959.37  88888.00
2020-10-20 17:17:11.000 294    13966.84  128.34   54959.46  88888.00
2020-10-20 17:17:12.000 294    13967.03  128.44   54959.44  88888.00
2020-10-20 17:17:13.000 294    13967.03  128.26   54959.38  88888.00
2020-10-20 17:17:14.000 294    13966.70  128.35   54959.41  88888.00
2020-10-20 17:17:15.000 294    13967.21  131.21   54957.09  88888.00
2020-10-20 17:17:16.000 294    13968.91  128.41   54959.51  88888.00
2020-10-20 17:17:17.000 294    13966.62  128.16   54959.37  88888.00
2020-10-20 17:17:18.000 294    13966.82  128.35   54959.48  88888.00
2020-10-20 17:17:19.000 294    13966.52  128.31   54959.42  88888.00
2020-10-20 17:17:20.000 294    13966.60  128.41   54959.42  88888.00
2020-10-20 17:17:21.000 294    13968.84  130.58   54957.24  88888.00
2020-10-20 17:17:22.000 294    13966.49  128.41   54959.37  88888.00
2020-10-20 17:17:23.000 294    13966.19  128.50   54959.57  88888.00
2020-10-20 17:17:24.000 294    13966.48  128.33   54959.51  88888.00
2020-10-20 17:17:25.000 294    13966.34  128.37   54959.32  88888.00
2020-10-20 17:17:26.000 294    13966.81  128.36   54959.50  88888.00
2020-10-20 17:17:27.000 294    13966.17  128.16   54959.51  88888.00
2020-10-20 17:17:28.000 294    13966.20  128.24   54959.50  88888.00
2020-10-20 17:17:29.000 294    13968.32  130.58   54957.24  88888.00
2020-10-20 17:17:30.000 294    13966.39  128.38   54959.46  88888.00
2020-10-20 17:17:31.000 294    13966.41  128.41   54959.31  88888.00
2020-10-20 17:17:32.000 294    13966.22  128.27   54959.39  88888.00
2020-10-20 17:17:33.000 294    13966.42  128.47   54959.59  88888.00
2020-10-20 17:17:34.000 294    13966.51  128.35   54959.47  88888.00
2020-10-20 17:17:35.000 294    13966.26  128.33   54959.56  88888.00
2020-10-20 17:17:36.000 294    13966.76  128.44   54959.44  88888.00
2020-10-20 17:17:37.000 294    13966.41  128.33   54959.37  88888.00
2020-10-20 17:17:38.000 294    13966.39  128.33   54959.40  88888.00
2020-10-20 17:17:39.000 294    13966.33  128.42   54959.33  88888.00
2020-10-20 17:17:40.000 294    13966.54  128.24   54959.27  88888.00
2020-10-20 17:17:41.000 294    13966.41  128.66   54959.61  88888.00
2020-10-20 17:17:42.000 294    13966.28  128.30   54959.56  88888.00
2020-10-20 17:17:43.000 294    13966.51  128.47   54959.56  88888.00
2020-10-20 17:17:44.000 294    13966.25  128.60   54959.67  88888.00
2020-10-20 17:17:45.000 294    13966.39  128.24   54959.66  88888.00
2020-10-20 17:17:46.000 294    13968.88  130.73   54957.27  88888.00
2020-10-20 17:17:47.000 294    13966.64  128.54   54959.66  88888.00
2020-10-20 17:17:48.000 294    13966.44  128.51   54959.55  88888.00
2020-10-20 17:17:49.000 294    13966.49  128.63   54959.53  88888.00
2020-10-20 17:17:50.000 294    13966.51  128.67   54959.61  88888.00
2020-10-20 17:17:51.000 294    13966.64  128.79   54959.69  88888.00
2020-10-20 17:17:52.000 294    13968.61  131.04   54957.39  88888.00
2020-10-20 17:17:53.000 294    13967.01  129.16   54959.19  88888.00
2020-10-20 17:17:54.000 294    13966.90  129.00   54959.16  88888.00
2020-10-20 17:17:55.000 294    13966.84  129.18   54959.18  88888.00
2020-10-20 17:17:56.000 294    13968.14  131.24   54957.00  88888.00
2020-10-20 17:17:57.000 294    13967.06  129.34   54959.32  88888.00
2020-10-20 17:17:58.000 294    13967.03  129.60   54959.38  88888.00
2020-10-20 17:17:59.000 294    13966.89  129.23   54959.29  88888.00
2020-10-20 17:18:00.000 294    13967.14  129.46   54959.46  88888.00
2020-10-20 17:18:01.000 294    13967.14  129.42   54959.38  88888.00
2020-10-20 17:18:02.000 294    13969.05  131.85   54957.09  88888.00
2020-10-20 17:18:03.000 294    13966.70  129.30   54959.34  88888.00
2020-10-20 17:18:04.000 294    13969.28  131.74   54956.83  88888.00
2020-10-20 17:18:05.000 294    13967.05  129.41   54959.38  88888.00
2020-10-20 17:18:06.000 294    13966.78  129.29   54959.44  88888.00
2020-10-20 17:18:07.000 294    13966.62  129.34   54959.36  88888.00
2020-10-20 17:18:08.000 294    13966.83  129.05   54959.57  88888.00
2020-10-20 17:18:09.000 294    13966.58  129.03   54959.42  88888.00
2020-10-20 17:18:10.000 294    13969.01  131.33   54957.07  88888.00
2020-10-20 17:18:11.000 294    13967.04  128.72   54959.28  88888.00
2020-10-20 17:18:12.000 294    13966.79  128.97   54959.44  88888.00
2020-10-20 17:18:13.000 294    13966.70  129.10   54959.38  88888.00
2020-10-20 17:18:14.000 294    13966.50  128.70   54959.41  88888.00
2020-10-20 17:18:15.000 294    13966.39  128.78   54959.45  88888.00
2020-10-20 17:18:16.000 294    13966.78  128.80   54959.35  88888.00
2020-10-20 17:18:17.000 294    13966.57  128.60   54959.53  88888.00
2020-10-20 17:18:18.000 294    13966.53  128.41   54959.43  88888.00
2020-10-20 17:18:19.000 294    13966.58  128.24   54959.50  88888.00
2020-10-20 17:18:20.000 294    13966.34  128.23   54959.21  88888.00
2020-10-20 17:18:21.000 294    13966.45  127.64   54959.69  88888.00
2020-10-20 17:18:22.000 294    13965.89  127.71   54959.75  88888.00
2020-10-20 17:18:23.000 294    13965.94  127.75   54959.72  88888.00
2020-10-20 17:18:24.000 294    13966.00  127.68   54959.76  88888.00
2020-10-20 17:18:25.000 294    13966.07  127.97   54959.59  88888.00
2020-10-20 17:18:26.000 294    13966.03  127.07   54959.24  88888.00
2020-10-20 17:18:27.000 294    13968.00  129.62   54957.35  88888.00
2020-10-20 17:18:28.000 294    13966.07  127.38   54959.56  88888.00
2020-10-20 17:18:29.000 294    13966.07  127.22   54959.51  88888.00
2020-10-20 17:18:30.000 294    13966.03  127.31   54959.34  88888.00
2020-10-20 17:18:31.000 294    13965.95  127.21   54959.58  88888.00
2020-10-20 17:18:32.000 294    13966.04  127.22   54959.40  88888.00
2020-10-20 17:18:33.000 294    13965.76  127.05   54959.53  88888.00
2020-10-20 17:18:34.000 294    13965.82  126.87   54959.55  88888.00
2020-10-20 17:18:35.000 294    13965.75  126.69   54959.44  88888.00
2020-10-20 17:18:36.000 294    13965.98  126.94   54959.39  88888.00
2020-10-20 17:18:37.000 294    13967.83  129.19   54957.27  88888.00
2020-10-20 17:18:38.000 294    13965.90  126.84   54959.55  88888.00
2020-10-20 17:18:39.000 294    13965.90  126.87   54959.57  88888.00
2020-10-20 17:18:40.000 294    13965.92  126.77   54959.59  88888.00
2020-10-20 17:18:41.000 294    13966.15  126.88   54959.44  88888.00
2020-10-20 17:18:42.000 294    13966.20  126.74   54959.67  88888.00
2020-10-20 17:18:43.000 294    13968.38  129.10   54957.19  88888.00
2020-10-20 17:18:44.000 294    13966.02  126.84   54959.48  88888.00
2020-10-20 17:18:45.000 294    13966.12  127.03   54959.63  88888.00
2020-10-20 17:18:46.000 294    13966.10  127.06   54959.59  88888.00
2020-10-20 17:18:47.000 294    13966.18  127.18   54959.62  88888.00
2020-10-20 17:18:48.000 294    13966.02  127.01   54959.64  88888.00
2020-10-20 17:18:49.000 294    13966.07  127.20   54959.53  88888.00
2020-10-20 17:18:50.000 294    13966.20  127.33   54959.50  88888.00
2020-10-20 17:18:51.000 294    13966.24  127.47   54959.59  88888.00
2020-10-20 17:18:52.000 294    13966.42  127.33   54959.60  88888.00
2020-10-20 17:18:53.000 294    13966.33  127.78   54959.61  88888.00
2020-10-20 17:18:54.000 294    13966.20  127.59   54959.63  88888.00
2020-10-20 17:18:55.000 294    13966.51  131.26   54957.31  88888.00
2020-10-20 17:18:56.000 294    13968.65  128.97   54959.71  88888.00
2020-10-20 17:18:57.000 294    13966.27  127.66   54959.74  88888.00
2020-10-20 17:18:58.000 294    13966.07  127.96   54959.47  88888.00
2020-10-20 17:18:59.000 294    13966.32  127.88   54959.68  88888.00
2020-10-20 17:19:00.000 294    13966.40  128.01   54959.73  88888.00
2020-10-20 17:19:01.000 294    13968.99  130.59   54957.43  88888.00
2020-10-20 17:19:02.000 294    13966.14  128.09   54959.90  88888.00
2020-10-20 17:19:03.000 294    13966.63  127.91   54959.76  88888.00
2020-10-20 17:19:04.000 294    13966.03  127.97   54959.76  88888.00
2020-10-20 17:19:05.000 294    13965.97  127.85   54959.84  88888.00
2020-10-20 17:19:06.000 294    13966.10  127.97   54959.72  88888.00
2020-10-20 17:19:07.000 294    13966.24  127.78   54959.69  88888.00
2020-10-20 17:19:08.000 294    13966.20  127.83   54959.67  88888.00
2020-10-20 17:19:09.000 294    13965.92  127.58   54959.88  88888.00
2020-10-20 17:19:10.000 294    13965.88  127.59   54959.74  88888.00
2020-10-20 17:19:11.000 294    13965.70  127.47   54959.50  88888.00
2020-10-20 17:19:12.000 294    13965.75  127.26   54959.74  88888.00
2020-10-20 17:19:13.000 294    13965.70  127.58   54959.73  88888.00
2020-10-20 17:19:14.000 294    13965.65  126.98   54959.85  88888.00
2020-10-20 17:19:15.000 294    13965.77  126.89   54959.41  88888.00
2020-10-20 17:19:16.000 294    13965.51  126.99   54959.50  88888.00
2020-10-20 17:19:17.000 294    13965.47  126.69   54959.64  88888.00
2020-10-20 17:19:18.000 294    13965.50  126.61   54959.69  88888.00
2020-10-20 17:19:19.000 294    13965.32  126.46   54959.70  88888.00
2020-10-20 17:19:20.000 294    13965.26  126.39   54959.51  88888.00
2020-10-20 17:19:21.000 294    13965.57  126.02   54959.35  88888.00
2020-10-20 17:19:22.000 294    13965.35  126.27   54959.48  88888.00
2020-10-20 17:19:23.000 294    13965.43  126.27   54959.34  88888.00
2020-10-20 17:19:24.000 294    13965.51  126.07   54959.33  88888.00
2020-10-20 17:19:25.000 294    13965.25  126.05   54959.44  88888.00
2020-10-20 17:19:26.000 294    13967.73  128.37   54957.03  88888.00
2020-10-20 17:19:27.000 294    13965.24  126.04   54959.37  88888.00
2020-10-20 17:19:28.000 294    13965.12  126.15   54959.33  88888.00
2020-10-20 17:19:29.000 294    13965.39  126.15   54959.45  88888.00
2020-10-20 17:19:30.000 294    13965.42  126.08   54959.02  88888.00
2020-10-20 17:19:31.000 294    13965.25  126.21   54959.52  88888.00
2020-10-20 17:19:32.000 294    13967.59  128.48   54956.95  88888.00
2020-10-20 17:19:33.000 294    13965.47  126.20   54959.13  88888.00
2020-10-20 17:19:34.000 294    13965.57  126.28   54959.32  88888.00
2020-10-20 17:19:35.000 294    13965.40  126.28   54958.96  88888.00
2020-10-20 17:19:36.000 294    13965.56  126.39   54959.25  88888.00
2020-10-20 17:19:37.000 294    13965.80  126.38   54959.26  88888.00
2020-10-20 17:19:38.000 294    13965.67  126.48   54959.33  88888.00
2020-10-20 17:19:39.000 294    13965.66  126.70   54959.25  88888.00
2020-10-20 17:19:40.000 294    13965.83  126.42   54959.32  88888.00
2020-10-20 17:19:41.000 294    13965.55  126.40   54959.36  88888.00
2020-10-20 17:19:42.000 294    13965.60  126.56   54959.37  88888.00
2020-10-20 17:19:43.000 294    13965.71  126.64   54959.19  88888.00
2020-10-20 17:19:44.000 294    13965.62  126.59   54959.37  88888.00
2020-10-20 17:19:45.000 294    13965.79  128.34   54956.31  88888.00
2020-10-20 17:19:46.000 294    13968.05  129.17   54959.19  88888.00
2020-10-20 17:19:47.000 294    13965.82  126.75   54959.22  88888.00
2020-10-20 17:19:48.000 294    13965.71  126.96   54959.27  88888.00
2020-10-20 17:19:49.000 294    13965.73  126.93   54959.42  88888.00
2020-10-20 17:19:50.000 294    13965.91  127.15   54959.33  88888.00
2020-10-20 17:19:51.000 294    13968.08  129.30   54957.01  88888.00
2020-10-20 17:19:52.000 294    13965.78  127.12   54959.37  88888.00
2020-10-20 17:19:53.000 294    13966.43  127.09   54959.35  88888.00
2020-10-20 17:19:54.000 294    13965.97  127.07   54959.49  88888.00
2020-10-20 17:19:55.000 294    13966.11  126.93   54959.27  88888.00
2020-10-20 17:19:56.000 294    13966.11  127.15   54959.31  88888.00
2020-10-20 17:19:57.000 294    13965.76  127.51   54959.35  88888.00
2020-10-20 17:19:58.000 294    13965.74  127.43   54959.36  88888.00
2020-10-20 17:19:59.000 294    13965.83  127.41   54959.48  88888.00
2020-10-20 17:20:00.000 294    13966.37  127.58   54959.47  88888.00
2020-10-20 17:20:01.000 294    13966.26  127.57   54959.34  88888.00
2020-10-20 17:20:02.000 294    13966.01  127.58   54959.33  88888.00
2020-10-20 17:20:03.000 294    13966.23  127.80   54959.31  88888.00
2020-10-20 17:20:04.000 294    13966.19  127.68   54959.50  88888.00
2020-10-20 17:20:05.000 294    13966.31  127.83   54959.47  88888.00
2020-10-20 17:20:06.000 294    13966.26  127.72   54959.34  88888.00
2020-10-20 17:20:07.000 294    13966.50  127.96   54959.46  88888.00
2020-10-20 17:20:08.000 294    13966.42  128.07   54959.50  88888.00
2020-10-20 17:20:09.000 294    13966.52  128.23   54959.38  88888.00
2020-10-20 17:20:10.000 294    13966.26  128.20   54959.35  88888.00
2020-10-20 17:20:11.000 294    13966.22  127.99   54959.50  88888.00
2020-10-20 17:20:12.000 294    13966.44  128.24   54959.21  88888.00
2020-10-20 17:20:13.000 294    13966.26  128.48   54959.47  88888.00
2020-10-20 17:20:14.000 294    13966.41  128.46   54959.42  88888.00
2020-10-20 17:20:15.000 294    13966.22  128.45   54959.50  88888.00
2020-10-20 17:20:16.000 294    13968.40  130.76   54957.17  88888.00
2020-10-20 17:20:17.000 294    13966.48  128.54   54959.45  88888.00
2020-10-20 17:20:18.000 294    13966.11  128.62   54959.51  88888.00
2020-10-20 17:20:19.000 294    13966.07  128.53   54959.46  88888.00
2020-10-20 17:20:20.000 294    13965.92  128.60   54959.42  88888.00
2020-10-20 17:20:21.000 294    13965.82  128.69   54959.33  88888.00
2020-10-20 17:20:22.000 294    13968.09  131.12   54956.98  88888.00
2020-10-20 17:20:23.000 294    13965.89  128.86   54959.42  88888.00
2020-10-20 17:20:24.000 294    13965.70  128.92   54959.50  88888.00
2020-10-20 17:20:25.000 294    13965.93  128.78   54959.33  88888.00
2020-10-20 17:20:26.000 294    13965.63  128.73   54959.54  88888.00
2020-10-20 17:20:27.000 294    13965.66  128.72   54959.55  88888.00
2020-10-20 17:20:28.000 294    13965.57  128.89   54959.58  88888.00
2020-10-20 17:20:29.000 294    13965.31  128.68   54959.43  88888.00
2020-10-20 17:20:30.000 294    13965.49  128.78   54959.43  88888.00
2020-10-20 17:20:31.000 294    13965.24  128.58   54959.65  88888.00
2020-10-20 17:20:32.000 294    13965.35  128.81   54959.36  88888.00
2020-10-20 17:20:33.000 294    13965.32  128.75   54959.23  88888.00
2020-10-20 17:20:34.000 294    13965.18  128.57   54959.41  88888.00
2020-10-20 17:20:35.000 294    13965.50  128.64   54959.39  88888.00
2020-10-20 17:20:36.000 294    13965.36  128.52   54959.64  88888.00
2020-10-20 17:20:37.000 294    13965.26  128.65   54959.50  88888.00
2020-10-20 17:20:38.000 294    13965.24  128.63   54959.44  88888.00
2020-10-20 17:20:39.000 294    13967.49  130.92   54957.31  88888.00
2020-10-20 17:20:40.000 294    13965.12  128.59   54959.44  88888.00
2020-10-20 17:20:41.000 294    13965.16  128.73   54959.08  88888.00
2020-10-20 17:20:42.000 294    13965.98  128.68   54959.32  88888.00
2020-10-20 17:20:43.000 294    13965.33  128.26   54959.30  88888.00
2020-10-20 17:20:44.000 294    13965.24  128.69   54959.43  88888.00
2020-10-20 17:20:45.000 294    13967.53  130.82   54957.24  88888.00
2020-10-20 17:20:46.000 294    13965.51  128.67   54959.35  88888.00
2020-10-20 17:20:47.000 294    13965.49  128.46   54959.43  88888.00
2020-10-20 17:20:48.000 294    13965.66  128.72   54959.40  88888.00
2020-10-20 17:20:49.000 294    13965.49  128.67   54959.39  88888.00
2020-10-20 17:20:50.000 294    13965.68  128.60   54959.40  88888.00
2020-10-20 17:20:51.000 294    13965.71  128.64   54959.44  88888.00
2020-10-20 17:20:52.000 294    13965.92  128.90   54959.24  88888.00
2020-10-20 17:20:53.000 294    13966.07  128.90   54959.40  88888.00
2020-10-20 17:20:54.000 294    13965.57  128.66   54959.32  88888.00
2020-10-20 17:20:55.000 294    13965.35  128.62   54959.13  88888.00
2020-10-20 17:20:56.000 294    13965.61  128.68   54959.41  88888.00
2020-10-20 17:20:57.000 294    13965.39  128.59   54959.33  88888.00
2020-10-20 17:20:58.000 294    13965.24  128.64   54959.35  88888.00
2020-10-20 17:20:59.000 294    13965.49  128.59   54959.23  88888.00
2020-10-20 17:21:00.000 294    13965.48  128.50   54959.36  88888.00
2020-10-20 17:21:01.000 294    13965.36  128.37   54959.25  88888.00
2020-10-20 17:21:02.000 294    13965.45  128.39   54959.41  88888.00
2020-10-20 17:21:03.000 294    13965.97  128.14   54959.28  88888.00
2020-10-20 17:21:04.000 294    13965.27  128.42   54959.37  88888.00
2020-10-20 17:21:05.000 294    13965.79  128.28   54959.22  88888.00
2020-10-20 17:21:06.000 294    13965.26  128.23   54959.38  88888.00
2020-10-20 17:21:07.000 294    13965.33  128.36   54959.04  88888.00
2020-10-20 17:21:08.000 294    13965.16  127.97   54959.26  88888.00
2020-10-20 17:21:09.000 294    13965.50  128.40   54957.35  88888.00
2020-10-20 17:21:10.000 294    13967.67  130.44   54959.19  88888.00
2020-10-20 17:21:11.000 294    13965.23  128.11   54959.26  88888.00
2020-10-20 17:21:12.000 294    13965.07  128.53   54959.14  88888.00
2020-10-20 17:21:13.000 294    13965.06  128.22   54959.24  88888.00
2020-10-20 17:21:14.000 294    13965.49  128.22   54959.25  88888.00
2020-10-20 17:21:15.000 294    13967.33  130.29   54957.00  88888.00
2020-10-20 17:21:16.000 294    13965.17  128.08   54959.34  88888.00
2020-10-20 17:21:17.000 294    13965.20  128.10   54959.28  88888.00
2020-10-20 17:21:18.000 294    13965.31  128.18   54959.25  88888.00
2020-10-20 17:21:19.000 294    13965.00  128.00   54959.25  88888.00
2020-10-20 17:21:20.000 294    13965.18  128.21   54956.23  88888.00
2020-10-20 17:21:21.000 294    13967.20  130.22   54957.98  88888.00
2020-10-20 17:21:22.000 294    13965.36  128.11   54959.22  88888.00
2020-10-20 17:21:23.000 294    13965.24  128.16   54959.00  88888.00
2020-10-20 17:21:24.000 294    13965.13  128.11   54959.23  88888.00
2020-10-20 17:21:25.000 294    13965.26  128.22   54959.28  88888.00
2020-10-20 17:21:26.000 294    13967.52  130.48   54956.91  88888.00
2020-10-20 17:21:27.000 294    13965.25  128.39   54959.58  88888.00
2020-10-20 17:21:28.000 294    13965.38  128.27   54959.28  88888.00
2020-10-20 17:21:29.000 294    13965.20  128.09   54959.45  88888.00
2020-10-20 17:21:30.000 294    13965.38  128.41   54959.41  88888.00
2020-10-20 17:21:31.000 294    13965.44  128.07   54959.38  88888.00
2020-10-20 17:21:32.000 294    13965.21  127.91   54959.30  88888.00
2020-10-20 17:21:33.000 294    13965.22  128.58   54959.47  88888.00
2020-10-20 17:21:34.000 294    13965.38  128.16   54959.38  88888.00
2020-10-20 17:21:35.000 294    13965.35  128.16   54958.94  88888.00
2020-10-20 17:21:36.000 294    13965.12  128.00   54959.48  88888.00
2020-10-20 17:21:37.000 294    13965.61  128.09   54959.31  88888.00
2020-10-20 17:21:38.000 294    13965.13  128.01   54959.19  88888.00
2020-10-20 17:21:39.000 294    13965.16  127.84   54959.27  88888.00
2020-10-20 17:21:40.000 294    13965.32  127.83   54959.30  88888.00
2020-10-20 17:21:41.000 294    13965.23  127.83   54959.23  88888.00
2020-10-20 17:21:42.000 294    13965.34  128.13   54959.44  88888.00
2020-10-20 17:21:43.000 294    13965.14  127.53   54959.25  88888.00
2020-10-20 17:21:44.000 294    13965.14  127.82   54959.36  88888.00
2020-10-20 17:21:45.000 294    13965.13  127.69   54958.95  88888.00
2020-10-20 17:21:46.000 294    13967.34  129.55   54958.28  88888.00
2020-10-20 17:21:47.000 294    13965.13  127.40   54959.21  88888.00
2020-10-20 17:21:48.000 294    13964.76  127.30   54959.27  88888.00
2020-10-20 17:21:49.000 294    13964.97  126.99   54959.38  88888.00
2020-10-20 17:21:50.000 294    13964.97  127.21   54959.34  88888.00
2020-10-20 17:21:51.000 294    13967.00  129.44   54957.16  88888.00
2020-10-20 17:21:52.000 294    13964.90  127.05   54959.27  88888.00
2020-10-20 17:21:53.000 294    13964.73  126.80   54959.29  88888.00
2020-10-20 17:21:54.000 294    13964.83  126.90   54959.36  88888.00
2020-10-20 17:21:55.000 294    13964.96  126.90   54959.16  88888.00
2020-10-20 17:21:56.000 294    13964.64  126.69   54959.20  88888.00
2020-10-20 17:21:57.000 294    13966.90  128.85   54957.06  88888.00
2020-10-20 17:21:58.000 294    13964.63  126.57   54959.24  88888.00
2020-10-20 17:21:59.000 294    13964.86  126.69   54959.37  88888.00
2020-10-20 17:22:00.000 294    13964.60  126.67   54958.84  88888.00
2020-10-20 17:22:01.000 294    13964.95  126.39   54959.30  88888.00
2020-10-20 17:22:02.000 294    13964.57  126.47   54959.12  88888.00
2020-10-20 17:22:03.000 294    13964.86  126.34   54959.11  88888.00
2020-10-20 17:22:04.000 294    13965.04  126.43   54959.02  88888.00
2020-10-20 17:22:05.000 294    13965.19  126.40   54959.22  88888.00
2020-10-20 17:22:06.000 294    13965.05  126.27   54959.28  88888.00
2020-10-20 17:22:07.000 294    13965.26  126.28   54959.21  88888.00
2020-10-20 17:22:08.000 294    13964.89  126.27   54958.50  88888.00
2020-10-20 17:22:09.000 294    13965.31  126.53   54959.23  88888.00
2020-10-20 17:22:10.000 294    13965.36  126.74   54959.30  88888.00
2020-10-20 17:22:11.000 294    13965.41  126.28   54959.21  88888.00
2020-10-20 17:22:12.000 294    13967.58  128.88   54956.90  88888.00
2020-10-20 17:22:13.000 294    13965.55  126.34   54958.95  88888.00
2020-10-20 17:22:14.000 294    13965.61  126.58   54959.18  88888.00
2020-10-20 17:22:15.000 294    13965.70  126.15   54959.13  88888.00
2020-10-20 17:22:16.000 294    13965.73  126.54   54959.24  88888.00
2020-10-20 17:22:17.000 294    13966.05  126.48   54959.12  88888.00
2020-10-20 17:22:18.000 294    13967.93  128.84   54956.88  88888.00
2020-10-20 17:22:19.000 294    13966.10  126.72   54959.10  88888.00
2020-10-20 17:22:20.000 294    13965.82  126.74   54959.19  88888.00
2020-10-20 17:22:21.000 294    13965.95  126.84   54959.32  88888.00
2020-10-20 17:22:22.000 294    13966.03  126.74   54959.33  88888.00
2020-10-20 17:22:23.000 294    13967.71  126.96   54959.14  88888.00
2020-10-20 17:22:24.000 294    13966.15  126.82   54959.26  88888.00
2020-10-20 17:22:25.000 294    13966.45  127.46   54959.27  88888.00
2020-10-20 17:22:26.000 294    13966.30  127.00   54959.24  88888.00
2020-10-20 17:22:27.000 294    13966.32  127.12   54959.19  88888.00
2020-10-20 17:22:28.000 294    13965.90  126.95   54959.25  88888.00
2020-10-20 17:22:29.000 294    13968.42  129.49   54957.00  88888.00
2020-10-20 17:22:30.000 294    13966.15  126.85   54959.41  88888.00
2020-10-20 17:22:31.000 294    13966.07  127.18   54959.48  88888.00
2020-10-20 17:22:32.000 294    13966.13  127.17   54959.36  88888.00
2020-10-20 17:22:33.000 294    13966.07  127.03   54959.44  88888.00
2020-10-20 17:22:34.000 294    13965.94  127.34   54959.39  88888.00
2020-10-20 17:22:35.000 294    13966.33  126.92   54959.49  88888.00
2020-10-20 17:22:36.000 294    13966.05  127.10   54959.30  88888.00
2020-10-20 17:22:37.000 294    13966.04  127.03   54959.09  88888.00
2020-10-20 17:22:38.000 294    13965.88  127.08   54959.33  88888.00
2020-10-20 17:22:39.000 294    13966.05  126.98   54959.31  88888.00
2020-10-20 17:22:40.000 294    13965.67  127.03   54959.33  88888.00
2020-10-20 17:22:41.000 294    13965.67  127.20   54959.37  88888.00
2020-10-20 17:22:42.000 294    13965.82  126.78   54959.59  88888.00
2020-10-20 17:22:43.000 294    13967.95  128.94   54957.18  88888.00
2020-10-20 17:22:44.000 294    13965.65  126.65   54959.25  88888.00
2020-10-20 17:22:45.000 294    13965.78  126.77   54959.36  88888.00
2020-10-20 17:22:46.000 294    13967.85  129.04   54956.88  88888.00
2020-10-20 17:22:47.000 294    13965.57  126.66   54959.48  88888.00
2020-10-20 17:22:48.000 294    13965.57  126.62   54959.48  88888.00
2020-10-20 17:22:49.000 294    13965.99  126.82   54959.36  88888.00
2020-10-20 17:22:50.000 294    13966.14  126.88   54959.47  88888.00
2020-10-20 17:22:51.000 294    13965.77  126.65   54959.34  88888.00
2020-10-20 17:22:52.000 294    13965.86  127.06   54959.39  88888.00
2020-10-20 17:22:53.000 294    13966.11  126.86   54959.47  88888.00
2020-10-20 17:22:54.000 294    13965.93  126.76   54959.41  88888.00
2020-10-20 17:22:55.000 294    13966.40  127.36   54959.36  88888.00
2020-10-20 17:22:56.000 294    13965.96  127.03   54959.42  88888.00
2020-10-20 17:22:57.000 294    13966.09  127.02   54959.32  88888.00
2020-10-20 17:22:58.000 294    13968.55  129.57   54957.06  88888.00
2020-10-20 17:22:59.000 294    13966.43  127.36   54959.26  88888.00
2020-10-20 17:23:00.000 294    13968.72  129.81   54957.08  88888.00
2020-10-20 17:23:01.000 294    13966.45  127.65   54959.33  88888.00
2020-10-20 17:23:02.000 294    13966.36  127.90   54959.65  88888.00
2020-10-20 17:23:03.000 294    13966.70  127.89   54959.52  88888.00
2020-10-20 17:23:04.000 294    13966.45  127.91   54959.52  88888.00
2020-10-20 17:23:05.000 294    13966.76  127.79   54958.99  88888.00
2020-10-20 17:23:06.000 294    13968.94  130.16   54957.14  88888.00
2020-10-20 17:23:07.000 294    13966.69  128.16   54959.51  88888.00
2020-10-20 17:23:08.000 294    13966.56  128.05   54959.40  88888.00
2020-10-20 17:23:09.000 294    13966.54  128.14   54959.43  88888.00
2020-10-20 17:23:10.000 294    13967.02  128.75   54959.38  88888.00
2020-10-20 17:23:11.000 294    13966.52  128.37   54959.46  88888.00
2020-10-20 17:23:12.000 294    13966.55  128.29   54959.67  88888.00
2020-10-20 17:23:13.000 294    13966.64  128.55   54959.46  88888.00
2020-10-20 17:23:14.000 294    13966.62  128.77   54959.21  88888.00
2020-10-20 17:23:15.000 294    13966.70  128.65   54959.56  88888.00
2020-10-20 17:23:16.000 294    13966.82  128.39   54959.75  88888.00
2020-10-20 17:23:17.000 294    13966.76  128.67   54959.77  88888.00
2020-10-20 17:23:18.000 294    13966.47  128.72   54958.60  88888.00
2020-10-20 17:23:19.000 294    13968.35  131.16   54959.64  88888.00
2020-10-20 17:23:20.000 294    13966.57  128.69   54959.55  88888.00
2020-10-20 17:23:21.000 294    13966.27  128.69   54959.60  88888.00
2020-10-20 17:23:22.000 294    13966.55  128.78   54959.75  88888.00
2020-10-20 17:23:23.000 294    13966.33  128.70   54959.58  88888.00
2020-10-20 17:23:24.000 294    13966.26  128.77   54959.64  88888.00
2020-10-20 17:23:25.000 294    13966.14  128.81   54959.62  88888.00
2020-10-20 17:23:26.000 294    13966.10  128.81   54959.75  88888.00
2020-10-20 17:23:27.000 294    13966.57  128.85   54959.74  88888.00
2020-10-20 17:23:28.000 294    13966.25  128.69   54959.62  88888.00
2020-10-20 17:23:29.000 294    13966.18  128.67   54959.52  88888.00
2020-10-20 17:23:30.000 294    13966.17  128.85   54959.57  88888.00
2020-10-20 17:23:31.000 294    13966.23  128.76   54959.70  88888.00
2020-10-20 17:23:32.000 294    13966.40  128.91   54959.64  88888.00
2020-10-20 17:23:33.000 294    13966.22  128.58   54959.82  88888.00
2020-10-20 17:23:34.000 294    13968.28  131.19   54957.44  88888.00
2020-10-20 17:23:35.000 294    13966.19  128.72   54959.80  88888.00
2020-10-20 17:23:36.000 294    13966.03  128.72   54959.69  88888.00
2020-10-20 17:23:37.000 294    13966.55  128.97   54959.58  88888.00
2020-10-20 17:23:38.000 294    13966.03  128.40   54959.87  88888.00
2020-10-20 17:23:39.000 294    13966.21  128.42   54959.63  88888.00
2020-10-20 17:23:40.000 294    13968.36  130.74   54957.20  88888.00
2020-10-20 17:23:41.000 294    13966.41  128.25   54959.60  88888.00
2020-10-20 17:23:42.000 294    13965.99  128.14   54959.67  88888.00
2020-10-20 17:23:43.000 294    13966.01  128.28   54959.79  88888.00
2020-10-20 17:23:44.000 294    13965.92  127.91   54959.69  88888.00
2020-10-20 17:23:45.000 294    13966.13  127.93   54959.78  88888.00
2020-10-20 17:23:46.000 294    13965.66  127.78   54959.72  88888.00
2020-10-20 17:23:47.000 294    13966.07  127.80   54959.38  88888.00
2020-10-20 17:23:48.000 294    13965.93  127.57   54959.88  88888.00
2020-10-20 17:23:49.000 294    13965.70  127.59   54959.55  88888.00
2020-10-20 17:23:50.000 294    13965.76  127.55   54959.53  88888.00
2020-10-20 17:23:51.000 294    13965.98  127.30   54959.63  88888.00
2020-10-20 17:23:52.000 294    13967.44  130.30   54957.30  88888.00
2020-10-20 17:23:53.000 294    13967.80  127.25   54959.43  88888.00
2020-10-20 17:23:54.000 294    13965.58  127.17   54959.62  88888.00
2020-10-20 17:23:55.000 294    13966.00  127.15   54959.42  88888.00
2020-10-20 17:23:56.000 294    13965.67  127.19   54959.63  88888.00
2020-10-20 17:23:57.000 294    13965.73  127.31   54959.32  88888.00
2020-10-20 17:23:58.000 294    13967.93  129.34   54957.62  88888.00
2020-10-20 17:23:59.000 294    13965.55  127.29   54959.40  88888.00
2020-10-20 17:24:00.000 294    13965.54  126.91   54959.22  88888.00
2020-10-20 17:24:01.000 294    13965.82  127.29   54959.70  88888.00
2020-10-20 17:24:02.000 294    13965.82  127.18   54959.49  88888.00
2020-10-20 17:24:03.000 294    13965.57  127.02   54959.85  88888.00
2020-10-20 17:24:04.000 294    13965.42  127.05   54959.82  88888.00
2020-10-20 17:24:05.000 294    13965.60  127.00   54959.58  88888.00
2020-10-20 17:24:06.000 294    13965.93  127.38   54959.63  88888.00
2020-10-20 17:24:07.000 294    13965.57  127.10   54959.65  88888.00
2020-10-20 17:24:08.000 294    13965.72  126.95   54959.79  88888.00
2020-10-20 17:24:09.000 294    13965.60  127.26   54959.76  88888.00
2020-10-20 17:24:10.000 294    13965.63  126.96   54959.59  88888.00
2020-10-20 17:24:11.000 294    13965.54  126.93   54959.81  88888.00
2020-10-20 17:24:12.000 294    13965.32  127.35   54959.72  88888.00
2020-10-20 17:24:13.000 294    13965.52  126.83   54959.82  88888.00
2020-10-20 17:24:14.000 294    13965.60  126.96   54959.82  88888.00
2020-10-20 17:24:15.000 294    13965.26  126.70   54959.82  88888.00
2020-10-20 17:24:16.000 294    13965.22  126.61   54959.94  88888.00
2020-10-20 17:24:17.000 294    13965.32  126.86   54959.80  88888.00
2020-10-20 17:24:18.000 294    13965.46  126.97   54959.74  88888.00
2020-10-20 17:24:19.000 294    13965.39  126.81   54959.90  88888.00
2020-10-20 17:24:20.000 294    13965.25  126.64   54959.34  88888.00
2020-10-20 17:24:21.000 294    13965.40  127.09   54959.69  88888.00
2020-10-20 17:24:22.000 294    13965.26  126.65   54959.89  88888.00
2020-10-20 17:24:23.000 294    13967.73  129.17   54957.60  88888.00
2020-10-20 17:24:24.000 294    13965.29  126.76   54959.82  88888.00
2020-10-20 17:24:25.000 294    13965.25  126.73   54959.93  88888.00
2020-10-20 17:24:26.000 294    13965.27  127.01   54959.89  88888.00
2020-10-20 17:24:27.000 294    13965.31  126.75   54959.75  88888.00
2020-10-20 17:24:28.000 294    13965.32  126.76   54959.94  88888.00
2020-10-20 17:24:29.000 294    13967.43  129.05   54957.80  88888.00
2020-10-20 17:24:30.000 294    13965.35  126.78   54959.80  88888.00
2020-10-20 17:24:31.000 294    13965.24  126.71   54959.88  88888.00
2020-10-20 17:24:32.000 294    13965.44  126.72   54959.55  88888.00
2020-10-20 17:24:33.000 294    13965.43  126.83   54959.70  88888.00
2020-10-20 17:24:34.000 294    13965.22  126.88   54959.69  88888.00
2020-10-20 17:24:35.000 294    13965.49  126.70   54959.63  88888.00
2020-10-20 17:24:36.000 294    13965.19  126.60   54959.77  88888.00
2020-10-20 17:24:37.000 294    13965.68  126.84   54959.75  88888.00
2020-10-20 17:24:38.000 294    13965.53  126.61   54959.81  88888.00
2020-10-20 17:24:39.000 294    13965.65  126.78   54959.73  88888.00
2020-10-20 17:24:40.000 294    13965.30  126.71   54959.81  88888.00
2020-10-20 17:24:41.000 294    13965.28  127.08   54959.72  88888.00
2020-10-20 17:24:42.000 294    13965.63  126.85   54959.87  88888.00
2020-10-20 17:24:43.000 294    13968.44  129.24   54957.32  88888.00
2020-10-20 17:24:44.000 294    13966.47  126.79   54959.82  88888.00
2020-10-20 17:24:45.000 294    13965.47  126.81   54959.88  88888.00
2020-10-20 17:24:46.000 294    13965.12  126.88   54959.77  88888.00
2020-10-20 17:24:47.000 294    13965.08  127.00   54959.70  88888.00
2020-10-20 17:24:48.000 294    13965.44  127.28   54959.82  88888.00
2020-10-20 17:24:49.000 294    13967.74  129.40   54957.29  88888.00
2020-10-20 17:24:50.000 294    13965.31  126.94   54959.82  88888.00
2020-10-20 17:24:51.000 294    13965.60  127.32   54959.60  88888.00
2020-10-20 17:24:52.000 294    13965.47  127.09   54959.75  88888.00
2020-10-20 17:24:53.000 294    13965.60  127.15   54959.70  88888.00
2020-10-20 17:24:54.000 294    13965.46  127.56   54959.82  88888.00
2020-10-20 17:24:55.000 294    13965.31  127.37   54959.88  88888.00
2020-10-20 17:24:56.000 294    13965.88  127.71   54959.76  88888.00
2020-10-20 17:24:57.000 294    13965.97  127.78   54959.69  88888.00
2020-10-20 17:24:58.000 294    13965.70  127.80   54959.70  88888.00
2020-10-20 17:24:59.000 294    13966.13  127.92   54959.75  88888.00
2020-10-20 17:25:00.000 294    13965.78  127.98   54959.83  88888.00
2020-10-20 17:25:01.000 294    13965.84  128.34   54959.95  88888.00
2020-10-20 17:25:02.000 294    13966.17  128.44   54959.35  88888.00
2020-10-20 17:25:03.000 294    13965.81  128.55   54960.01  88888.00
2020-10-20 17:25:04.000 294    13966.13  128.66   54959.77  88888.00
2020-10-20 17:25:05.000 294    13966.24  128.60   54960.02  88888.00
2020-10-20 17:25:06.000 294    13966.12  128.73   54959.94  88888.00
2020-10-20 17:25:07.000 294    13966.22  128.92   54959.92  88888.00
2020-10-20 17:25:08.000 294    13966.52  129.05   54960.23  88888.00
2020-10-20 17:25:09.000 294    13965.96  129.40   54959.97  88888.00
2020-10-20 17:25:10.000 294    13966.28  129.31   54959.99  88888.00
2020-10-20 17:25:11.000 294    13966.22  129.11   54959.80  88888.00
2020-10-20 17:25:12.000 294    13966.36  129.52   54959.89  88888.00
2020-10-20 17:25:13.000 294    13966.32  129.41   54959.98  88888.00
2020-10-20 17:25:14.000 294    13968.76  131.63   54957.51  88888.00
2020-10-20 17:25:15.000 294    13966.49  129.54   54960.07  88888.00
2020-10-20 17:25:16.000 294    13966.63  129.42   54959.97  88888.00
2020-10-20 17:25:17.000 294    13966.59  129.43   54959.84  88888.00
2020-10-20 17:25:18.000 294    13966.47  129.47   54960.01  88888.00
2020-10-20 17:25:19.000 294    13966.93  129.59   54960.09  88888.00
2020-10-20 17:25:20.000 294    13968.77  131.58   54957.66  88888.00
2020-10-20 17:25:21.000 294    13966.58  129.55   54959.69  88888.00
2020-10-20 17:25:22.000 294    13967.10  129.56   54959.92  88888.00
2020-10-20 17:25:23.000 294    13966.72  129.23   54960.15  88888.00
2020-10-20 17:25:24.000 294    13966.66  129.54   54960.01  88888.00
2020-10-20 17:25:25.000 294    13966.88  129.40   54960.15  88888.00
2020-10-20 17:25:26.000 294    13966.47  129.31   54960.09  88888.00
2020-10-20 17:25:27.000 294    13966.38  129.48   54960.16  88888.00
2020-10-20 17:25:28.000 294    13966.61  129.24   54960.11  88888.00
2020-10-20 17:25:29.000 294    13966.76  129.52   54960.18  88888.00
2020-10-20 17:25:30.000 294    13966.60  129.04   54959.94  88888.00
2020-10-20 17:25:31.000 294    13966.60  129.17   54960.18  88888.00
2020-10-20 17:25:32.000 294    13966.83  129.50   54959.91  88888.00
2020-10-20 17:25:33.000 294    13966.81  129.20   54960.16  88888.00
2020-10-20 17:25:34.000 294    13967.19  129.33   54960.06  88888.00
2020-10-20 17:25:35.000 294    13966.72  129.14   54960.06  88888.00
2020-10-20 17:25:36.000 294    13966.85  129.06   54960.05  88888.00
2020-10-20 17:25:37.000 294    13966.88  129.07   54959.98  88888.00
2020-10-20 17:25:38.000 294    13966.93  128.76   54960.09  88888.00
2020-10-20 17:25:39.000 294    13968.84  131.34   54957.91  88888.00
2020-10-20 17:25:40.000 294    13968.50  128.96   54960.30  88888.00
2020-10-20 17:25:41.000 294    13966.98  128.84   54959.70  88888.00
2020-10-20 17:25:42.000 294    13966.99  128.97   54960.02  88888.00
2020-10-20 17:25:43.000 294    13967.04  128.75   54960.21  88888.00
2020-10-20 17:25:44.000 294    13967.00  128.88   54959.82  88888.00
2020-10-20 17:25:45.000 294    13969.16  130.99   54958.04  88888.00
2020-10-20 17:25:46.000 294    13967.07  128.60   54960.17  88888.00
2020-10-20 17:25:47.000 294    13967.14  128.75   54960.13  88888.00
2020-10-20 17:25:48.000 294    13967.12  128.57   54959.68  88888.00
2020-10-20 17:25:49.000 294    13966.98  128.64   54960.14  88888.00
2020-10-20 17:25:50.000 294    13966.87  128.80   54960.36  88888.00
2020-10-20 17:25:51.000 294    13966.80  128.47   54960.03  88888.00
2020-10-20 17:25:52.000 294    13966.73  128.23   54960.00  88888.00
2020-10-20 17:25:53.000 294    13967.10  128.47   54960.38  88888.00
2020-10-20 17:25:54.000 294    13967.04  128.49   54960.14  88888.00
2020-10-20 17:25:55.000 294    13966.84  128.47   54960.37  88888.00
2020-10-20 17:25:56.000 294    13966.72  128.22   54960.43  88888.00
2020-10-20 17:25:57.000 294    13966.61  128.19   54960.32  88888.00
2020-10-20 17:25:58.000 294    13966.66  128.31   54960.33  88888.00
2020-10-20 17:25:59.000 294    13966.85  128.30   54960.26  88888.00
2020-10-20 17:26:00.000 294    13966.62  128.16   54960.27  88888.00
2020-10-20 17:26:01.000 294    13966.72  128.08   54960.23  88888.00
2020-10-20 17:26:02.000 294    13966.46  127.96   54960.32  88888.00
2020-10-20 17:26:03.000 294    13966.75  128.12   54960.59  88888.00
2020-10-20 17:26:04.000 294    13966.76  128.11   54960.32  88888.00
2020-10-20 17:26:05.000 294    13966.31  128.00   54960.43  88888.00
2020-10-20 17:26:06.000 294    13966.65  127.93   54960.28  88888.00
2020-10-20 17:26:07.000 294    13966.20  128.16   54960.30  88888.00
2020-10-20 17:26:08.000 294    13966.49  127.98   54960.07  88888.00
2020-10-20 17:26:09.000 294    13966.41  127.97   54960.41  88888.00
2020-10-20 17:26:10.000 294    13968.57  130.19   54958.05  88888.00
2020-10-20 17:26:11.000 294    13966.21  127.84   54960.23  88888.00
2020-10-20 17:26:12.000 294    13966.27  128.11   54960.23  88888.00
2020-10-20 17:26:13.000 294    13966.19  128.00   54960.38  88888.00
2020-10-20 17:26:14.000 294    13966.61  127.76   54960.32  88888.00
2020-10-20 17:26:15.000 294    13966.03  127.70   54960.36  88888.00
2020-10-20 17:26:16.000 294    13968.38  129.98   54957.75  88888.00
2020-10-20 17:26:17.000 294    13966.23  127.91   54960.15  88888.00
2020-10-20 17:26:18.000 294    13966.15  127.61   54960.21  88888.00
2020-10-20 17:26:19.000 294    13966.07  127.50   54960.25  88888.00
2020-10-20 17:26:20.000 294    13966.09  127.58   54960.37  88888.00
2020-10-20 17:26:21.000 294    13966.07  127.47   54960.25  88888.00
2020-10-20 17:26:22.000 294    13966.32  127.66   54959.78  88888.00
2020-10-20 17:26:23.000 294    13966.43  128.02   54959.94  88888.00
2020-10-20 17:26:24.000 294    13966.07  127.42   54960.34  88888.00
2020-10-20 17:26:25.000 294    13966.30  127.67   54960.46  88888.00
2020-10-20 17:26:26.000 294    13966.29  127.54   54960.42  88888.00
2020-10-20 17:26:27.000 294    13966.21  127.88   54960.25  88888.00
2020-10-20 17:26:28.000 294    13968.68  129.92   54958.00  88888.00
2020-10-20 17:26:29.000 294    13966.49  127.84   54960.33  88888.00
2020-10-20 17:26:30.000 294    13966.49  127.73   54960.31  88888.00
2020-10-20 17:26:31.000 294    13966.68  128.08   54960.38  88888.00
2020-10-20 17:26:32.000 294    13966.39  127.79   54960.45  88888.00
2020-10-20 17:26:33.000 294    13966.88  127.80   54960.23  88888.00
2020-10-20 17:26:34.000 294    13968.79  130.08   54958.00  88888.00
2020-10-20 17:26:35.000 294    13966.76  127.86   54960.38  88888.00
2020-10-20 17:26:36.000 294    13966.80  127.94   54960.24  88888.00
2020-10-20 17:26:37.000 294    13966.70  127.90   54960.38  88888.00
2020-10-20 17:26:38.000 294    13966.66  127.91   54960.26  88888.00
2020-10-20 17:26:39.000 294    13967.34  127.90   54960.34  88888.00
2020-10-20 17:26:40.000 294    13966.95  127.82   54960.20  88888.00
2020-10-20 17:26:41.000 294    13967.28  127.94   54960.56  88888.00
2020-10-20 17:26:42.000 294    13967.25  127.90   54960.32  88888.00
2020-10-20 17:26:43.000 294    13967.33  127.83   54960.26  88888.00
2020-10-20 17:26:44.000 294    13967.07  127.98   54960.36  88888.00
2020-10-20 17:26:45.000 294    13967.14  127.85   54960.40  88888.00
2020-10-20 17:26:46.000 294    13967.41  127.61   54960.25  88888.00
2020-10-20 17:26:47.000 294    13967.09  127.89   54960.36  88888.00
2020-10-20 17:26:48.000 294    13967.41  127.68   54960.44  88888.00
2020-10-20 17:26:49.000 294    13966.95  127.75   54960.40  88888.00
2020-10-20 17:26:50.000 294    13967.36  127.70   54960.50  88888.00
2020-10-20 17:26:51.000 294    13967.55  127.57   54960.51  88888.00
2020-10-20 17:26:52.000 294    13967.42  127.63   54960.70  88888.00
2020-10-20 17:26:53.000 294    13967.60  127.68   54960.37  88888.00
2020-10-20 17:26:54.000 294    13967.96  127.71   54960.38  88888.00
2020-10-20 17:26:55.000 294    13967.51  127.68   54960.62  88888.00
2020-10-20 17:26:56.000 294    13967.38  127.61   54960.44  88888.00
2020-10-20 17:26:57.000 294    13967.55  127.54   54960.52  88888.00
2020-10-20 17:26:58.000 294    13967.64  128.16   54957.96  88888.00
2020-10-20 17:26:59.000 294    13969.68  128.63   54960.42  88888.00
2020-10-20 17:27:00.000 294    13967.45  127.45   54960.52  88888.00
2020-10-20 17:27:01.000 294    13967.85  127.69   54960.50  88888.00
2020-10-20 17:27:02.000 294    13967.55  127.28   54960.48  88888.00
2020-10-20 17:27:03.000 294    13967.54  127.27   54959.34  88888.00
2020-10-20 17:27:04.000 294    13969.81  129.86   54960.24  88888.00
2020-10-20 17:27:05.000 294    13967.58  127.25   54960.50  88888.00
2020-10-20 17:27:06.000 294    13967.81  127.38   54960.61  88888.00
2020-10-20 17:27:07.000 294    13967.59  127.18   54960.70  88888.00
2020-10-20 17:27:08.000 294    13967.77  127.32   54960.54  88888.00
2020-10-20 17:27:09.000 294    13967.86  127.39   54960.49  88888.00
2020-10-20 17:27:10.000 294    13968.01  127.22   54960.47  88888.00
2020-10-20 17:27:11.000 294    13967.90  127.25   54960.64  88888.00
2020-10-20 17:27:12.000 294    13967.78  127.30   54960.64  88888.00
2020-10-20 17:27:13.000 294    13967.75  126.96   54960.51  88888.00
2020-10-20 17:27:14.000 294    13968.03  130.05   54958.20  88888.00
2020-10-20 17:27:15.000 294    13969.87  127.42   54960.49  88888.00
2020-10-20 17:27:16.000 294    13967.65  127.09   54960.64  88888.00
2020-10-20 17:27:17.000 294    13967.65  127.20   54960.63  88888.00
2020-10-20 17:27:18.000 294    13967.83  127.13   54960.56  88888.00
2020-10-20 17:27:19.000 294    13967.86  127.09   54960.51  88888.00
2020-10-20 17:27:20.000 294    13969.89  129.12   54958.33  88888.00
2020-10-20 17:27:21.000 294    13967.56  126.92   54960.43  88888.00
2020-10-20 17:27:22.000 294    13969.39  126.87   54960.41  88888.00
2020-10-20 17:27:23.000 294    13967.90  126.86   54960.64  88888.00
2020-10-20 17:27:24.000 294    13967.71  126.86   54960.22  88888.00
2020-10-20 17:27:25.000 294    13967.40  126.86   54960.53  88888.00
2020-10-20 17:27:26.000 294    13967.71  126.73   54960.58  88888.00
2020-10-20 17:27:27.000 294    13967.25  126.71   54960.54  88888.00
2020-10-20 17:27:28.000 294    13969.27  128.78   54958.33  88888.00
2020-10-20 17:27:29.000 294    13967.41  126.64   54960.54  88888.00
2020-10-20 17:27:30.000 294    13967.43  126.58   54960.63  88888.00
2020-10-20 17:27:31.000 294    13967.24  126.54   54960.62  88888.00
2020-10-20 17:27:32.000 294    13967.07  126.52   54960.57  88888.00
2020-10-20 17:27:33.000 294    13967.60  126.46   54960.58  88888.00
2020-10-20 17:27:34.000 294    13967.01  126.59   54961.03  88888.00
2020-10-20 17:27:35.000 294    13967.10  126.59   54960.71  88888.00
2020-10-20 17:27:36.000 294    13966.97  126.43   54960.56  88888.00
2020-10-20 17:27:37.000 294    13966.85  126.33   54960.61  88888.00
2020-10-20 17:27:38.000 294    13966.94  126.43   54961.06  88888.00
2020-10-20 17:27:39.000 294    13966.75  126.45   54960.19  88888.00
2020-10-20 17:27:40.000 294    13966.91  126.34   54960.88  88888.00
2020-10-20 17:27:41.000 294    13967.14  126.63   54960.70  88888.00
2020-10-20 17:27:42.000 294    13966.67  126.28   54960.55  88888.00
2020-10-20 17:27:43.000 294    13966.64  126.37   54960.70  88888.00
2020-10-20 17:27:44.000 294    13966.67  126.53   54960.13  88888.00
2020-10-20 17:27:45.000 294    13968.79  128.56   54958.46  88888.00
2020-10-20 17:27:46.000 294    13967.10  126.39   54960.82  88888.00
2020-10-20 17:27:47.000 294    13966.51  126.22   54960.58  88888.00
2020-10-20 17:27:48.000 294    13966.30  126.31   54960.91  88888.00
2020-10-20 17:27:49.000 294    13966.40  126.48   54960.84  88888.00
2020-10-20 17:27:50.000 294    13966.34  126.43   54960.68  88888.00
2020-10-20 17:27:51.000 294    13968.89  128.58   54958.62  88888.00
2020-10-20 17:27:52.000 294    13966.08  126.27   54960.57  88888.00
2020-10-20 17:27:53.000 294    13966.39  126.18   54960.76  88888.00
2020-10-20 17:27:54.000 294    13966.33  126.09   54960.39  88888.00
2020-10-20 17:27:55.000 294    13967.15  128.52   54958.28  88888.00
2020-10-20 17:27:56.000 294    13967.17  126.25   54960.54  88888.00
2020-10-20 17:27:57.000 294    13966.14  126.07   54960.32  88888.00
2020-10-20 17:27:58.000 294    13965.91  126.25   54960.71  88888.00
2020-10-20 17:27:59.000 294    13966.14  126.42   54960.69  88888.00
2020-10-20 17:28:00.000 294    13966.35  126.18   54960.52  88888.00
2020-10-20 17:28:01.000 294    13968.22  128.53   54958.30  88888.00
2020-10-20 17:28:02.000 294    13966.25  126.22   54960.26  88888.00
2020-10-20 17:28:03.000 294    13965.82  125.98   54960.72  88888.00
2020-10-20 17:28:04.000 294    13966.11  126.24   54960.49  88888.00
2020-10-20 17:28:05.000 294    13966.16  126.28   54960.62  88888.00
2020-10-20 17:28:06.000 294    13966.04  126.37   54960.65  88888.00
2020-10-20 17:28:07.000 294    13966.12  126.21   54960.77  88888.00
2020-10-20 17:28:08.000 294    13966.23  126.24   54960.51  88888.00
2020-10-20 17:28:09.000 294    13965.86  126.11   54960.58  88888.00
2020-10-20 17:28:10.000 294    13966.15  126.21   54960.66  88888.00
2020-10-20 17:28:11.000 294    13968.26  128.57   54958.45  88888.00
2020-10-20 17:28:12.000 294    13965.98  126.35   54960.63  88888.00
2020-10-20 17:28:13.000 294    13965.86  126.47   54960.82  88888.00
2020-10-20 17:28:14.000 294    13966.02  126.30   54960.23  88888.00
2020-10-20 17:28:15.000 294    13966.16  126.28   54960.90  88888.00
2020-10-20 17:28:16.000 294    13966.26  126.53   54960.70  88888.00
2020-10-20 17:28:17.000 294    13968.33  128.85   54958.47  88888.00
2020-10-20 17:28:18.000 294    13965.95  126.57   54960.79  88888.00
2020-10-20 17:28:19.000 294    13965.92  126.53   54960.62  88888.00
2020-10-20 17:28:20.000 294    13965.95  126.84   54960.61  88888.00
2020-10-20 17:28:21.000 294    13966.04  126.59   54960.70  88888.00
2020-10-20 17:28:22.000 294    13965.88  126.82   54960.71  88888.00
2020-10-20 17:28:23.000 294    13965.81  126.45   54960.76  88888.00
2020-10-20 17:28:24.000 294    13965.81  126.65   54960.57  88888.00
2020-10-20 17:28:25.000 294    13965.85  126.77   54960.84  88888.00
2020-10-20 17:28:26.000 294    13965.90  126.81   54960.51  88888.00
2020-10-20 17:28:27.000 294    13965.81  126.66   54960.39  88888.00
2020-10-20 17:28:28.000 294    13965.82  126.86   54960.76  88888.00
2020-10-20 17:28:29.000 294    13965.77  126.81   54960.61  88888.00
2020-10-20 17:28:30.000 294    13965.79  126.87   54960.60  88888.00
2020-10-20 17:28:31.000 294    13966.00  126.90   54960.69  88888.00
2020-10-20 17:28:32.000 294    13967.92  129.07   54959.67  88888.00
2020-10-20 17:28:33.000 294    13965.61  126.86   54960.68  88888.00
2020-10-20 17:28:34.000 294    13965.87  126.88   54960.66  88888.00
2020-10-20 17:28:35.000 294    13965.67  126.91   54960.58  88888.00
2020-10-20 17:28:36.000 294    13965.82  127.05   54960.79  88888.00
2020-10-20 17:28:37.000 294    13965.87  127.03   54960.70  88888.00
2020-10-20 17:28:38.000 294    13965.72  127.21   54960.77  88888.00
2020-10-20 17:28:39.000 294    13965.76  127.26   54960.85  88888.00
2020-10-20 17:28:40.000 294    13965.54  127.15   54960.82  88888.00
2020-10-20 17:28:41.000 294    13965.64  127.34   54960.74  88888.00
2020-10-20 17:28:42.000 294    13967.96  129.60   54958.39  88888.00
2020-10-20 17:28:43.000 294    13965.61  127.49   54960.82  88888.00
2020-10-20 17:28:44.000 294    13965.79  127.52   54960.82  88888.00
2020-10-20 17:28:45.000 294    13965.70  127.43   54960.84  88888.00
2020-10-20 17:28:46.000 294    13966.13  127.70   54960.98  88888.00
2020-10-20 17:28:47.000 294    13965.71  127.61   54960.91  88888.00
2020-10-20 17:28:48.000 294    13968.04  129.96   54958.60  88888.00
2020-10-20 17:28:49.000 294    13965.70  127.57   54960.75  88888.00
2020-10-20 17:28:50.000 294    13965.70  127.68   54960.82  88888.00
2020-10-20 17:28:51.000 294    13965.78  127.83   54960.73  88888.00
2020-10-20 17:28:52.000 294    13965.69  127.57   54960.90  88888.00
2020-10-20 17:28:53.000 294    13965.92  127.80   54960.91  88888.00
2020-10-20 17:28:54.000 294    13968.46  130.07   54958.56  88888.00
2020-10-20 17:28:55.000 294    13965.51  127.67   54960.76  88888.00
2020-10-20 17:28:56.000 294    13965.59  127.84   54960.95  88888.00
2020-10-20 17:28:57.000 294    13965.45  127.72   54960.95  88888.00
2020-10-20 17:28:58.000 294    13965.51  127.74   54960.84  88888.00
2020-10-20 17:28:59.000 294    13965.61  127.72   54960.96  88888.00
2020-10-20 17:29:00.000 294    13967.62  130.09   54958.51  88888.00
2020-10-20 17:29:01.000 294    13965.48  127.80   54960.85  88888.00
2020-10-20 17:29:02.000 294    13965.16  127.78   54960.77  88888.00
2020-10-20 17:29:03.000 294    13965.46  127.61   54960.89  88888.00
2020-10-20 17:29:04.000 294    13965.16  127.72   54960.92  88888.00
2020-10-20 17:29:05.000 294    13965.07  128.01   54960.97  88888.00
2020-10-20 17:29:06.000 294    13965.19  128.10   54960.42  88888.00
2020-10-20 17:29:07.000 294    13964.97  127.56   54960.83  88888.00
2020-10-20 17:29:08.000 294    13965.36  127.63   54960.86  88888.00
2020-10-20 17:29:09.000 294    13964.86  127.40   54960.87  88888.00
2020-10-20 17:29:10.000 294    13964.76  127.47   54960.78  88888.00
2020-10-20 17:29:11.000 294    13965.16  127.61   54960.81  88888.00
2020-10-20 17:29:12.000 294    13965.00  127.40   54960.88  88888.00
2020-10-20 17:29:13.000 294    13965.21  127.42   54960.90  88888.00
2020-10-20 17:29:14.000 294    13964.70  127.25   54960.98  88888.00
2020-10-20 17:29:15.000 294    13964.98  127.35   54960.89  88888.00
2020-10-20 17:29:16.000 294    13964.95  127.53   54960.64  88888.00
2020-10-20 17:29:17.000 294    13964.62  127.43   54961.08  88888.00
2020-10-20 17:29:18.000 294    13964.95  127.69   54960.95  88888.00
2020-10-20 17:29:19.000 294    13964.67  127.22   54960.89  88888.00
2020-10-20 17:29:20.000 294    13964.80  127.29   54960.64  88888.00
2020-10-20 17:29:21.000 294    13965.06  127.48   54960.59  88888.00
2020-10-20 17:29:22.000 294    13964.95  127.25   54960.74  88888.00
2020-10-20 17:29:23.000 294    13965.21  127.55   54960.51  88888.00
2020-10-20 17:29:24.000 294    13965.01  127.61   54960.79  88888.00
2020-10-20 17:29:25.000 294    13967.17  129.76   54958.37  88888.00
2020-10-20 17:29:26.000 294    13965.39  127.72   54960.76  88888.00
2020-10-20 17:29:27.000 294    13964.69  127.66   54960.79  88888.00
2020-10-20 17:29:28.000 294    13965.07  127.73   54960.76  88888.00
2020-10-20 17:29:29.000 294    13965.02  127.74   54960.77  88888.00
2020-10-20 17:29:30.000 294    13965.10  127.61   54960.62  88888.00
2020-10-20 17:29:31.000 294    13967.24  130.15   54958.37  88888.00
2020-10-20 17:29:32.000 294    13965.06  127.89   54960.57  88888.00
2020-10-20 17:29:33.000 294    13965.26  127.73   54960.55  88888.00
2020-10-20 17:29:34.000 294    13964.94  128.02   54960.57  88888.00
2020-10-20 17:29:35.000 294    13965.18  127.98   54960.52  88888.00
2020-10-20 17:29:36.000 294    13965.01  127.88   54960.57  88888.00
2020-10-20 17:29:37.000 294    13965.15  128.02   54960.35  88888.00
2020-10-20 17:29:38.000 294    13965.10  128.00   54960.53  88888.00
2020-10-20 17:29:39.000 294    13965.25  127.96   54960.58  88888.00
2020-10-20 17:29:40.000 294    13965.26  127.88   54960.55  88888.00
2020-10-20 17:29:41.000 294    13967.69  130.17   54958.20  88888.00
2020-10-20 17:29:42.000 294    13965.32  128.07   54960.57  88888.00
2020-10-20 17:29:43.000 294    13964.91  128.24   54960.58  88888.00
2020-10-20 17:29:44.000 294    13965.07  127.93   54960.58  88888.00
2020-10-20 17:29:45.000 294    13965.02  127.84   54960.64  88888.00
2020-10-20 17:29:46.000 294    13964.89  128.09   54960.45  88888.00
2020-10-20 17:29:47.000 294    13967.25  130.10   54958.25  88888.00
2020-10-20 17:29:48.000 294    13965.02  127.84   54960.45  88888.00
2020-10-20 17:29:49.000 294    13965.00  127.78   54960.60  88888.00
2020-10-20 17:29:50.000 294    13965.38  128.03   54960.51  88888.00
2020-10-20 17:29:51.000 294    13965.03  127.56   54960.48  88888.00
2020-10-20 17:29:52.000 294    13965.11  127.67   54960.45  88888.00
2020-10-20 17:29:53.000 294    13965.12  127.66   54960.50  88888.00
2020-10-20 17:29:54.000 294    13965.17  127.56   54960.30  88888.00
2020-10-20 17:29:55.000 294    13965.38  127.62   54960.45  88888.00
2020-10-20 17:29:56.000 294    13964.95  127.64   54960.78  88888.00
2020-10-20 17:29:57.000 294    13965.33  127.89   54960.50  88888.00
2020-10-20 17:29:58.000 294    13965.14  127.53   54960.46  88888.00
2020-10-20 17:29:59.000 294    13965.13  127.42   54960.54  88888.00
2020-10-20 17:30:00.000 294    13965.46  127.57   54960.40  88888.00
2020-10-20 17:30:01.000 294    13965.23  128.03   54958.25  88888.00
2020-10-20 17:30:02.000 294    13967.62  128.66   54960.33  88888.00
2020-10-20 17:30:03.000 294    13965.29  127.53   54960.30  88888.00
2020-10-20 17:30:04.000 294    13965.43  127.47   54960.46  88888.00
2020-10-20 17:30:05.000 294    13965.39  127.77   54960.43  88888.00
2020-10-20 17:30:06.000 294    13965.36  127.54   54960.36  88888.00
2020-10-20 17:30:07.000 294    13965.55  127.65   54960.46  88888.00
2020-10-20 17:30:08.000 294    13965.33  127.56   54960.33  88888.00
2020-10-20 17:30:09.000 294    13965.31  127.62   54960.46  88888.00
2020-10-20 17:30:10.000 294    13965.57  127.66   54960.40  88888.00
2020-10-20 17:30:11.000 294    13965.45  127.66   54960.04  88888.00
2020-10-20 17:30:12.000 294    13967.64  129.91   54958.06  88888.00
2020-10-20 17:30:13.000 294    13965.49  127.62   54960.29  88888.00
2020-10-20 17:30:14.000 294    13965.49  127.72   54960.33  88888.00
2020-10-20 17:30:15.000 294    13965.54  127.69   54960.45  88888.00
2020-10-20 17:30:16.000 294    13965.84  127.79   54960.18  88888.00
2020-10-20 17:30:17.000 294    13965.54  127.73   54960.16  88888.00
2020-10-20 17:30:18.000 294    13967.91  130.03   54958.05  88888.00
2020-10-20 17:30:19.000 294    13965.74  127.72   54960.37  88888.00
2020-10-20 17:30:20.000 294    13965.57  127.81   54960.39  88888.00
2020-10-20 17:30:21.000 294    13965.76  127.78   54960.12  88888.00
2020-10-20 17:30:22.000 294    13965.73  127.69   54960.42  88888.00
2020-10-20 17:30:23.000 294    13968.12  130.14   54958.08  88888.00
2020-10-20 17:30:24.000 294    13965.76  127.53   54960.26  88888.00
2020-10-20 17:30:25.000 294    13965.97  127.45   54960.43  88888.00
2020-10-20 17:30:26.000 294    13965.80  127.67   54960.36  88888.00
2020-10-20 17:30:27.000 294    13965.89  127.77   54960.39  88888.00
2020-10-20 17:30:28.000 294    13966.01  127.60   54960.51  88888.00
2020-10-20 17:30:29.000 294    13968.15  129.95   54958.18  88888.00
2020-10-20 17:30:30.000 294    13966.17  127.72   54960.45  88888.00
2020-10-20 17:30:31.000 294    13965.87  127.54   54960.31  88888.00
2020-10-20 17:30:32.000 294    13966.11  127.51   54960.59  88888.00
2020-10-20 17:30:33.000 294    13966.11  127.58   54960.49  88888.00
2020-10-20 17:30:34.000 294    13966.23  127.51   54960.38  88888.00
2020-10-20 17:30:35.000 294    13966.19  127.54   54960.30  88888.00
2020-10-20 17:30:36.000 294    13965.93  127.47   54960.45  88888.00
2020-10-20 17:30:37.000 294    13966.24  127.28   54960.57  88888.00
2020-10-20 17:30:38.000 294    13965.90  127.63   54960.61  88888.00
2020-10-20 17:30:39.000 294    13965.97  127.54   54960.65  88888.00
2020-10-20 17:30:40.000 294    13966.10  127.40   54960.38  88888.00
2020-10-20 17:30:41.000 294    13966.01  127.28   54960.68  88888.00
2020-10-20 17:30:42.000 294    13966.19  127.39   54960.64  88888.00
2020-10-20 17:30:43.000 294    13966.29  127.58   54960.58  88888.00
2020-10-20 17:30:44.000 294    13966.51  127.40   54960.59  88888.00
2020-10-20 17:30:45.000 294    13966.28  127.41   54960.69  88888.00
2020-10-20 17:30:46.000 294    13966.26  127.28   54960.72  88888.00
2020-10-20 17:30:47.000 294    13966.54  127.47   54960.70  88888.00
2020-10-20 17:30:48.000 294    13966.21  127.48   54960.63  88888.00
2020-10-20 17:30:49.000 294    13966.15  127.56   54960.90  88888.00
2020-10-20 17:30:50.000 294    13966.73  127.59   54960.77  88888.00
2020-10-20 17:30:51.000 294    13966.30  127.27   54960.91  88888.00
2020-10-20 17:30:52.000 294    13966.36  127.30   54960.77  88888.00
2020-10-20 17:30:53.000 294    13966.61  127.38   54960.96  88888.00
2020-10-20 17:30:54.000 294    13968.65  129.34   54958.69  88888.00
2020-10-20 17:30:55.000 294    13966.38  126.85   54960.81  88888.00
2020-10-20 17:30:56.000 294    13966.44  127.04   54960.73  88888.00
2020-10-20 17:30:57.000 294    13966.26  126.86   54960.71  88888.00
2020-10-20 17:30:58.000 294    13966.43  126.97   54960.71  88888.00
2020-10-20 17:30:59.000 294    13966.26  126.70   54960.78  88888.00
2020-10-20 17:31:00.000 294    13968.56  128.87   54958.50  88888.00
2020-10-20 17:31:01.000 294    13966.34  126.61   54960.81  88888.00
2020-10-20 17:31:02.000 294    13966.47  126.64   54960.59  88888.00
2020-10-20 17:31:03.000 294    13966.45  126.22   54960.63  88888.00
2020-10-20 17:31:04.000 294    13966.42  126.22   54960.79  88888.00
2020-10-20 17:31:05.000 294    13966.33  126.34   54960.87  88888.00
2020-10-20 17:31:06.000 294    13966.33  126.23   54960.71  88888.00
2020-10-20 17:31:07.000 294    13966.11  126.21   54960.69  88888.00
2020-10-20 17:31:08.000 294    13966.33  126.25   54960.86  88888.00
2020-10-20 17:31:09.000 294    13966.25  126.06   54960.83  88888.00
2020-10-20 17:31:10.000 294    13966.14  126.24   54960.77  88888.00
2020-10-20 17:31:11.000 294    13968.40  128.22   54958.59  88888.00
2020-10-20 17:31:12.000 294    13966.12  125.89   54960.35  88888.00
2020-10-20 17:31:13.000 294    13965.95  126.33   54960.33  88888.00
2020-10-20 17:31:14.000 294    13965.92  125.94   54960.75  88888.00
2020-10-20 17:31:15.000 294    13966.15  126.15   54960.32  88888.00
2020-10-20 17:31:16.000 294    13965.72  126.14   54960.66  88888.00
2020-10-20 17:31:17.000 294    13968.12  128.35   54958.25  88888.00
2020-10-20 17:31:18.000 294    13966.39  126.18   54960.44  88888.00
2020-10-20 17:31:19.000 294    13965.69  126.07   54960.78  88888.00
2020-10-20 17:31:20.000 294    13965.71  126.17   54960.53  88888.00
2020-10-20 17:31:21.000 294    13965.58  126.06   54960.64  88888.00
2020-10-20 17:31:22.000 294    13965.51  126.02   54960.40  88888.00
2020-10-20 17:31:23.000 294    13965.93  125.94   54960.57  88888.00
2020-10-20 17:31:24.000 294    13965.61  126.24   54960.72  88888.00
2020-10-20 17:31:25.000 294    13965.55  126.08   54960.76  88888.00
2020-10-20 17:31:26.000 294    13965.57  126.14   54960.75  88888.00
2020-10-20 17:31:27.000 294    13965.76  126.08   54960.70  88888.00
2020-10-20 17:31:28.000 294    13965.70  126.33   54960.66  88888.00
2020-10-20 17:31:29.000 294    13965.83  126.24   54960.57  88888.00
2020-10-20 17:31:30.000 294    13965.35  126.72   54960.60  88888.00
2020-10-20 17:31:31.000 294    13965.69  126.52   54960.68  88888.00
2020-10-20 17:31:32.000 294    13965.59  126.25   54960.70  88888.00
2020-10-20 17:31:33.000 294    13965.36  126.52   54960.67  88888.00
2020-10-20 17:31:34.000 294    13965.82  126.48   54960.55  88888.00
2020-10-20 17:31:35.000 294    13965.95  126.47   54960.57  88888.00
2020-10-20 17:31:36.000 294    13965.64  126.61   54960.64  88888.00
2020-10-20 17:31:37.000 294    13965.74  126.56   54960.54  88888.00
2020-10-20 17:31:38.000 294    13965.68  126.53   54960.60  88888.00
2020-10-20 17:31:39.000 294    13965.71  126.66   54960.50  88888.00
2020-10-20 17:31:40.000 294    13965.59  126.49   54960.67  88888.00
2020-10-20 17:31:41.000 294    13965.54  126.40   54959.30  88888.00
2020-10-20 17:31:42.000 294    13967.87  128.73   54960.04  88888.00
2020-10-20 17:31:43.000 294    13965.55  126.52   54960.67  88888.00
2020-10-20 17:31:44.000 294    13965.70  126.39   54960.67  88888.00
2020-10-20 17:31:45.000 294    13965.88  126.49   54960.47  88888.00
2020-10-20 17:31:46.000 294    13965.76  126.44   54960.62  88888.00
2020-10-20 17:31:47.000 294    13968.21  128.69   54958.33  88888.00
2020-10-20 17:31:48.000 294    13965.48  126.37   54960.55  88888.00
2020-10-20 17:31:49.000 294    13965.76  126.53   54960.55  88888.00
2020-10-20 17:31:50.000 294    13965.66  126.49   54960.75  88888.00
2020-10-20 17:31:51.000 294    13965.51  126.51   54960.70  88888.00
2020-10-20 17:31:52.000 294    13965.82  126.48   54960.61  88888.00
2020-10-20 17:31:53.000 294    13965.61  126.13   54960.57  88888.00
2020-10-20 17:31:54.000 294    13965.57  126.25   54960.80  88888.00
2020-10-20 17:31:55.000 294    13965.76  126.44   54960.51  88888.00
2020-10-20 17:31:56.000 294    13965.36  126.39   54960.58  88888.00
2020-10-20 17:31:57.000 294    13965.66  126.43   54960.51  88888.00
2020-10-20 17:31:58.000 294    13965.35  126.44   54960.45  88888.00
2020-10-20 17:31:59.000 294    13965.31  126.54   54960.49  88888.00
2020-10-20 17:32:00.000 294    13965.60  126.34   54960.51  88888.00
2020-10-20 17:32:01.000 294    13965.33  126.14   54960.51  88888.00
2020-10-20 17:32:02.000 294    13965.33  126.12   54960.53  88888.00
2020-10-20 17:32:03.000 294    13965.28  125.93   54960.47  88888.00
2020-10-20 17:32:04.000 294    13967.31  128.25   54958.34  88888.00
2020-10-20 17:32:05.000 294    13966.31  126.02   54960.64  88888.00
2020-10-20 17:32:06.000 294    13965.07  126.08   54960.62  88888.00
2020-10-20 17:32:07.000 294    13964.91  126.02   54960.55  88888.00
2020-10-20 17:32:08.000 294    13965.57  126.00   54960.56  88888.00
2020-10-20 17:32:09.000 294    13965.33  125.83   54960.55  88888.00
2020-10-20 17:32:10.000 294    13967.53  128.34   54958.39  88888.00
2020-10-20 17:32:11.000 294    13965.28  125.93   54960.52  88888.00
2020-10-20 17:32:12.000 294    13965.13  125.90   54960.38  88888.00
2020-10-20 17:32:13.000 294    13965.26  126.04   54960.51  88888.00
2020-10-20 17:32:14.000 294    13965.20  126.17   54960.55  88888.00
2020-10-20 17:32:15.000 294    13965.54  126.08   54960.52  88888.00
2020-10-20 17:32:16.000 294    13965.23  125.87   54960.51  88888.00
2020-10-20 17:32:17.000 294    13965.19  126.26   54960.64  88888.00
2020-10-20 17:32:18.000 294    13965.49  126.24   54960.53  88888.00
2020-10-20 17:32:19.000 294    13965.39  126.31   54960.46  88888.00
2020-10-20 17:32:20.000 294    13965.32  126.15   54960.51  88888.00
2020-10-20 17:32:21.000 294    13965.52  126.34   54960.11  88888.00
2020-10-20 17:32:22.000 294    13965.51  128.09   54960.65  88888.00
2020-10-20 17:32:23.000 294    13965.31  126.38   54960.38  88888.00
2020-10-20 17:32:24.000 294    13965.61  126.52   54960.51  88888.00
2020-10-20 17:32:25.000 294    13965.57  126.81   54960.51  88888.00
2020-10-20 17:32:26.000 294    13965.31  126.39   54960.46  88888.00
2020-10-20 17:32:27.000 294    13965.47  126.38   54960.40  88888.00
2020-10-20 17:32:28.000 294    13967.57  128.66   54958.46  88888.00
2020-10-20 17:32:29.000 294    13964.97  126.46   54960.67  88888.00
2020-10-20 17:32:30.000 294    13965.46  126.24   54960.57  88888.00
2020-10-20 17:32:31.000 294    13965.16  126.42   54960.61  88888.00
2020-10-20 17:32:32.000 294    13965.32  126.52   54960.51  88888.00
2020-10-20 17:32:33.000 294    13965.00  126.45   54960.48  88888.00
2020-10-20 17:32:34.000 294    13964.94  126.42   54960.43  88888.00
2020-10-20 17:32:35.000 294    13967.47  128.75   54958.15  88888.00
2020-10-20 17:32:36.000 294    13964.88  126.36   54960.63  88888.00
2020-10-20 17:32:37.000 294    13965.13  126.40   54960.65  88888.00
2020-10-20 17:32:38.000 294    13964.72  126.66   54960.52  88888.00
2020-10-20 17:32:39.000 294    13964.77  126.35   54960.55  88888.00
2020-10-20 17:32:40.000 294    13964.75  126.50   54960.28  88888.00
2020-10-20 17:32:41.000 294    13966.95  128.50   54958.24  88888.00
2020-10-20 17:32:42.000 294    13964.66  126.36   54960.37  88888.00
2020-10-20 17:32:43.000 294    13964.50  126.19   54960.57  88888.00
2020-10-20 17:32:44.000 294    13964.80  126.29   54960.41  88888.00
2020-10-20 17:32:45.000 294    13964.89  126.34   54960.40  88888.00
2020-10-20 17:32:46.000 294    13964.30  126.32   54960.60  88888.00
2020-10-20 17:32:47.000 294    13964.25  128.26   54958.11  88888.00
2020-10-20 17:32:48.000 294    13966.42  127.66   54960.50  88888.00
2020-10-20 17:32:49.000 294    13964.44  126.24   54960.43  88888.00
2020-10-20 17:32:50.000 294    13964.51  125.88   54960.38  88888.00
2020-10-20 17:32:51.000 294    13964.48  126.26   54960.36  88888.00
2020-10-20 17:32:52.000 294    13964.35  125.97   54960.36  88888.00
2020-10-20 17:32:53.000 294    13966.64  128.46   54958.32  88888.00
2020-10-20 17:32:54.000 294    13964.38  126.40   54960.45  88888.00
2020-10-20 17:32:55.000 294    13964.42  128.53   54958.12  88888.00
2020-10-20 17:32:56.000 294    13965.66  126.22   54960.27  88888.00
2020-10-20 17:32:57.000 294    13964.69  126.41   54960.45  88888.00
2020-10-20 17:32:58.000 294    13964.31  126.42   54960.57  88888.00
2020-10-20 17:32:59.000 294    13964.46  126.47   54960.45  88888.00
2020-10-20 17:33:00.000 294    13964.50  126.52   54960.31  88888.00
2020-10-20 17:33:01.000 294    13966.71  128.73   54958.11  88888.00
2020-10-20 17:33:02.000 294    13964.61  126.51   54960.26  88888.00
2020-10-20 17:33:03.000 294    13964.41  126.63   54960.44  88888.00
2020-10-20 17:33:04.000 294    13964.57  126.58   54960.43  88888.00
2020-10-20 17:33:05.000 294    13964.54  126.59   54960.30  88888.00
2020-10-20 17:33:06.000 294    13964.64  126.57   54960.32  88888.00
2020-10-20 17:33:07.000 294    13964.88  126.39   54960.29  88888.00
2020-10-20 17:33:08.000 294    13964.60  126.90   54960.22  88888.00
2020-10-20 17:33:09.000 294    13964.77  126.78   54960.25  88888.00
2020-10-20 17:33:10.000 294    13964.75  126.84   54960.22  88888.00
2020-10-20 17:33:11.000 294    13964.69  126.70   54960.29  88888.00
2020-10-20 17:33:12.000 294    13964.91  126.75   54960.28  88888.00
2020-10-20 17:33:13.000 294    13964.84  126.66   54960.52  88888.00
2020-10-20 17:33:14.000 294    13965.01  126.85   54960.17  88888.00
2020-10-20 17:33:15.000 294    13965.20  127.09   54960.45  88888.00
2020-10-20 17:33:16.000 294    13964.93  126.59   54960.48  88888.00
2020-10-20 17:33:17.000 294    13964.89  126.74   54960.54  88888.00
2020-10-20 17:33:18.000 294    13964.83  126.82   54960.52  88888.00
2020-10-20 17:33:19.000 294    13964.77  126.67   54960.29  88888.00
2020-10-20 17:33:20.000 294    13965.41  126.30   54960.19  88888.00
2020-10-20 17:33:21.000 294    13967.02  128.98   54958.18  88888.00
2020-10-20 17:33:22.000 294    13964.82  126.62   54960.48  88888.00
2020-10-20 17:33:23.000 294    13964.96  126.46   54960.41  88888.00
2020-10-20 17:33:24.000 294    13965.01  126.71   54960.27  88888.00
2020-10-20 17:33:25.000 294    13964.99  126.60   54960.33  88888.00
2020-10-20 17:33:26.000 294    13964.80  126.51   54960.65  88888.00
2020-10-20 17:33:27.000 294    13967.24  128.50   54958.23  88888.00
2020-10-20 17:33:28.000 294    13965.36  126.63   54960.40  88888.00
2020-10-20 17:33:29.000 294    13965.19  126.52   54960.48  88888.00
2020-10-20 17:33:30.000 294    13965.45  126.55   54960.31  88888.00
2020-10-20 17:33:31.000 294    13965.58  126.48   54960.43  88888.00
2020-10-20 17:33:32.000 294    13965.38  126.52   54960.45  88888.00
2020-10-20 17:33:33.000 294    13965.23  126.19   54960.60  88888.00
2020-10-20 17:33:34.000 294    13967.46  128.67   54958.28  88888.00
2020-10-20 17:33:35.000 294    13965.20  126.06   54960.31  88888.00
2020-10-20 17:33:36.000 294    13965.34  126.30   54960.38  88888.00
2020-10-20 17:33:37.000 294    13965.51  126.36   54960.26  88888.00
2020-10-20 17:33:38.000 294    13965.48  126.22   54960.20  88888.00
2020-10-20 17:33:39.000 294    13965.55  126.34   54960.23  88888.00
2020-10-20 17:33:40.000 294    13967.75  128.62   54958.03  88888.00
2020-10-20 17:33:41.000 294    13965.70  126.40   54960.45  88888.00
2020-10-20 17:33:42.000 294    13965.58  126.30   54960.30  88888.00
2020-10-20 17:33:43.000 294    13965.52  126.21   54960.53  88888.00
2020-10-20 17:33:44.000 294    13965.78  126.26   54960.38  88888.00
2020-10-20 17:33:45.000 294    13966.09  126.09   54960.39  88888.00
2020-10-20 17:33:46.000 294    13965.92  126.27   54960.42  88888.00
2020-10-20 17:33:47.000 294    13965.95  126.14   54960.63  88888.00
2020-10-20 17:33:48.000 294    13965.80  126.09   54960.81  88888.00
2020-10-20 17:33:49.000 294    13965.83  126.25   54960.48  88888.00
2020-10-20 17:33:50.000 294    13965.85  126.14   54960.55  88888.00
2020-10-20 17:33:51.000 294    13966.14  126.05   54960.42  88888.00
2020-10-20 17:33:52.000 294    13965.96  126.04   54960.61  88888.00
2020-10-20 17:33:53.000 294    13965.97  125.90   54960.67  88888.00
2020-10-20 17:33:54.000 294    13966.15  125.89   54960.52  88888.00
2020-10-20 17:33:55.000 294    13965.94  126.11   54960.66  88888.00
2020-10-20 17:33:56.000 294    13966.22  125.80   54960.73  88888.00
2020-10-20 17:33:57.000 294    13966.85  126.04   54958.57  88888.00
2020-10-20 17:33:58.000 294    13968.19  127.89   54960.60  88888.00
2020-10-20 17:33:59.000 294    13966.28  125.89   54960.39  88888.00
2020-10-20 17:34:00.000 294    13965.89  125.77   54960.55  88888.00
2020-10-20 17:34:01.000 294    13965.90  125.69   54960.25  88888.00
2020-10-20 17:34:02.000 294    13965.95  125.70   54960.69  88888.00
2020-10-20 17:34:03.000 294    13966.05  125.60   54960.76  88888.00
2020-10-20 17:34:04.000 294    13966.00  125.60   54960.75  88888.00
2020-10-20 17:34:05.000 294    13965.84  125.58   54960.82  88888.00
2020-10-20 17:34:06.000 294    13965.71  125.42   54960.74  88888.00
2020-10-20 17:34:07.000 294    13965.60  125.39   54960.62  88888.00
2020-10-20 17:34:08.000 294    13968.17  127.65   54958.40  88888.00
2020-10-20 17:34:09.000 294    13966.27  125.33   54960.51  88888.00
2020-10-20 17:34:10.000 294    13965.89  125.35   54960.52  88888.00
2020-10-20 17:34:11.000 294    13965.94  125.24   54960.64  88888.00
2020-10-20 17:34:12.000 294    13965.87  125.49   54960.64  88888.00
2020-10-20 17:34:13.000 294    13965.98  125.13   54960.81  88888.00
2020-10-20 17:34:14.000 294    13967.96  127.46   54958.51  88888.00
2020-10-20 17:34:15.000 294    13968.17  127.41   54958.31  88888.00
2020-10-20 17:34:16.000 294    13965.90  124.98   54960.81  88888.00
2020-10-20 17:34:17.000 294    13965.86  125.08   54960.68  88888.00
2020-10-20 17:34:18.000 294    13966.03  125.14   54960.57  88888.00
2020-10-20 17:34:19.000 294    13965.91  125.01   54960.60  88888.00
2020-10-20 17:34:20.000 294    13966.08  124.99   54960.48  88888.00
2020-10-20 17:34:21.000 294    13968.32  127.31   54958.28  88888.00
2020-10-20 17:34:22.000 294    13966.12  125.13   54960.64  88888.00
2020-10-20 17:34:23.000 294    13966.37  125.30   54960.65  88888.00
2020-10-20 17:34:24.000 294    13966.10  125.33   54960.45  88888.00
2020-10-20 17:34:25.000 294    13966.24  125.14   54960.41  88888.00
2020-10-20 17:34:26.000 294    13966.39  125.20   54960.55  88888.00
2020-10-20 17:34:27.000 294    13966.06  125.25   54960.47  88888.00
2020-10-20 17:34:28.000 294    13966.34  125.11   54960.68  88888.00
2020-10-20 17:34:29.000 294    13966.54  125.33   54960.50  88888.00
2020-10-20 17:34:30.000 294    13966.20  125.24   54960.43  88888.00
2020-10-20 17:34:31.000 294    13966.49  125.21   54960.41  88888.00
2020-10-20 17:34:32.000 294    13966.72  125.27   54960.51  88888.00
2020-10-20 17:34:33.000 294    13966.38  125.25   54960.30  88888.00
2020-10-20 17:34:34.000 294    13966.20  125.33   54960.54  88888.00
2020-10-20 17:34:35.000 294    13966.40  125.52   54960.61  88888.00
2020-10-20 17:34:36.000 294    13966.27  125.32   54960.49  88888.00
2020-10-20 17:34:37.000 294    13966.01  125.49   54960.65  88888.00
2020-10-20 17:34:38.000 294    13966.47  125.39   54960.55  88888.00
2020-10-20 17:34:39.000 294    13966.12  125.45   54960.51  88888.00
2020-10-20 17:34:40.000 294    13966.20  125.41   54960.70  88888.00
2020-10-20 17:34:41.000 294    13966.16  125.49   54960.46  88888.00
2020-10-20 17:34:42.000 294    13966.76  125.19   54960.44  88888.00
2020-10-20 17:34:43.000 294    13966.29  125.38   54960.51  88888.00
2020-10-20 17:34:44.000 294    13966.15  125.50   54960.48  88888.00
2020-10-20 17:34:45.000 294    13966.14  125.55   54960.39  88888.00
2020-10-20 17:34:46.000 294    13968.65  127.94   54959.35  88888.00
2020-10-20 17:34:47.000 294    13966.28  125.65   54960.73  88888.00
2020-10-20 17:34:48.000 294    13966.29  125.59   54960.57  88888.00
2020-10-20 17:34:49.000 294    13966.52  125.69   54960.51  88888.00
2020-10-20 17:34:50.000 294    13966.27  125.66   54960.43  88888.00
2020-10-20 17:34:51.000 294    13968.64  128.03   54958.14  88888.00
2020-10-20 17:34:52.000 294    13966.73  125.61   54960.41  88888.00
2020-10-20 17:34:53.000 294    13966.22  125.72   54960.24  88888.00
2020-10-20 17:34:54.000 294    13966.10  125.86   54960.55  88888.00
2020-10-20 17:34:55.000 294    13966.00  125.77   54960.49  88888.00
2020-10-20 17:34:56.000 294    13965.99  125.91   54960.28  88888.00
2020-10-20 17:34:57.000 294    13966.18  126.02   54960.49  88888.00
2020-10-20 17:34:58.000 294    13966.26  125.96   54959.70  88888.00
2020-10-20 17:34:59.000 294    13968.28  128.22   54958.21  88888.00
2020-10-20 17:35:00.000 294    13966.24  126.11   54960.40  88888.00
2020-10-20 17:35:01.000 294    13966.26  126.27   54960.51  88888.00
2020-10-20 17:35:02.000 294    13966.18  126.26   54960.50  88888.00
2020-10-20 17:35:03.000 294    13966.39  126.21   54960.53  88888.00
2020-10-20 17:35:04.000 294    13966.43  126.18   54960.24  88888.00
2020-10-20 17:35:05.000 294    13968.46  128.47   54958.10  88888.00
2020-10-20 17:35:06.000 294    13966.12  126.21   54960.33  88888.00
2020-10-20 17:35:07.000 294    13966.44  126.39   54960.51  88888.00
2020-10-20 17:35:08.000 294    13966.16  126.36   54960.54  88888.00
2020-10-20 17:35:09.000 294    13966.03  126.36   54960.48  88888.00
2020-10-20 17:35:10.000 294    13966.03  126.32   54960.65  88888.00
2020-10-20 17:35:11.000 294    13966.19  126.46   54960.51  88888.00
2020-10-20 17:35:12.000 294    13966.18  126.44   54960.45  88888.00
2020-10-20 17:35:13.000 294    13966.26  126.29   54960.46  88888.00
2020-10-20 17:35:14.000 294    13966.39  126.27   54960.51  88888.00
2020-10-20 17:35:15.000 294    13966.16  126.27   54960.33  88888.00
2020-10-20 17:35:16.000 294    13965.96  126.34   54960.46  88888.00
2020-10-20 17:35:17.000 294    13966.10  126.52   54960.44  88888.00
2020-10-20 17:35:18.000 294    13965.82  126.39   54960.64  88888.00
2020-10-20 17:35:19.000 294    13965.73  126.41   54960.38  88888.00
2020-10-20 17:35:20.000 294    13965.92  126.23   54960.60  88888.00
2020-10-20 17:35:21.000 294    13966.11  126.63   54960.73  88888.00
2020-10-20 17:35:22.000 294    13965.84  126.61   54960.29  88888.00
2020-10-20 17:35:23.000 294    13965.69  126.44   54960.47  88888.00
2020-10-20 17:35:24.000 294    13965.98  126.31   54960.53  88888.00
2020-10-20 17:35:25.000 294    13965.69  126.45   54960.49  88888.00
2020-10-20 17:35:26.000 294    13965.64  126.57   54960.51  88888.00
2020-10-20 17:35:27.000 294    13966.06  126.66   54960.32  88888.00
2020-10-20 17:35:28.000 294    13965.80  126.65   54960.45  88888.00
2020-10-20 17:35:29.000 294    13965.91  127.85   54958.08  88888.00
2020-10-20 17:35:30.000 294    13967.62  126.98   54960.46  88888.00
2020-10-20 17:35:31.000 294    13965.51  126.80   54960.40  88888.00
2020-10-20 17:35:32.000 294    13965.45  126.83   54960.31  88888.00
2020-10-20 17:35:33.000 294    13965.50  126.81   54960.55  88888.00
2020-10-20 17:35:34.000 294    13965.56  126.89   54960.32  88888.00
2020-10-20 17:35:35.000 294    13967.33  129.20   54958.30  88888.00
2020-10-20 17:35:36.000 294    13965.18  126.96   54960.32  88888.00
2020-10-20 17:35:37.000 294    13965.25  127.11   54960.46  88888.00
2020-10-20 17:35:38.000 294    13965.20  127.03   54960.41  88888.00
2020-10-20 17:35:39.000 294    13965.08  127.07   54960.50  88888.00
2020-10-20 17:35:40.000 294    13964.94  126.96   54960.31  88888.00
2020-10-20 17:35:41.000 294    13964.97  127.00   54960.56  88888.00
2020-10-20 17:35:42.000 294    13964.95  127.09   54960.34  88888.00
2020-10-20 17:35:43.000 294    13964.88  127.44   54960.47  88888.00
2020-10-20 17:35:44.000 294    13964.96  127.37   54960.37  88888.00
2020-10-20 17:35:45.000 294    13967.11  129.59   54958.11  88888.00
2020-10-20 17:35:46.000 294    13965.25  127.46   54960.22  88888.00
2020-10-20 17:35:47.000 294    13964.71  127.38   54960.48  88888.00
2020-10-20 17:35:48.000 294    13964.94  127.47   54960.50  88888.00
2020-10-20 17:35:49.000 294    13964.91  127.53   54960.51  88888.00
2020-10-20 17:35:50.000 294    13964.89  127.73   54960.45  88888.00
2020-10-20 17:35:51.000 294    13967.07  129.94   54958.36  88888.00
2020-10-20 17:35:52.000 294    13964.87  127.81   54960.27  88888.00
2020-10-20 17:35:53.000 294    13965.07  127.65   54960.31  88888.00
2020-10-20 17:35:54.000 294    13964.86  127.72   54960.45  88888.00
2020-10-20 17:35:55.000 294    13964.84  127.76   54960.24  88888.00
2020-10-20 17:35:56.000 294    13964.66  127.53   54960.38  88888.00
2020-10-20 17:35:57.000 294    13964.63  127.84   54960.31  88888.00
2020-10-20 17:35:58.000 294    13964.76  127.83   54960.50  88888.00
2020-10-20 17:35:59.000 294    13964.85  127.83   54960.41  88888.00
2020-10-20 17:36:00.000 294    13964.87  127.71   54960.43  88888.00
2020-10-20 17:36:01.000 294    13964.65  127.79   54960.30  88888.00
2020-10-20 17:36:02.000 294    13964.89  127.84   54960.40  88888.00
2020-10-20 17:36:03.000 294    13964.96  127.87   54960.34  88888.00
2020-10-20 17:36:04.000 294    13964.91  127.81   54960.58  88888.00
2020-10-20 17:36:05.000 294    13964.94  128.15   54960.45  88888.00
2020-10-20 17:36:06.000 294    13964.74  127.59   54960.50  88888.00
2020-10-20 17:36:07.000 294    13964.80  127.65   54960.50  88888.00
2020-10-20 17:36:08.000 294    13965.11  127.64   54960.58  88888.00
2020-10-20 17:36:09.000 294    13965.17  127.59   54960.64  88888.00
2020-10-20 17:36:10.000 294    13964.78  127.56   54960.69  88888.00
2020-10-20 17:36:11.000 294    13965.04  127.50   54960.51  88888.00
2020-10-20 17:36:12.000 294    13964.82  127.92   54960.54  88888.00
2020-10-20 17:36:13.000 294    13964.78  127.70   54960.63  88888.00
2020-10-20 17:36:14.000 294    13964.44  127.60   54960.69  88888.00
2020-10-20 17:36:15.000 294    13964.76  127.34   54958.02  88888.00
2020-10-20 17:36:16.000 294    13966.64  128.95   54960.49  88888.00
2020-10-20 17:36:17.000 294    13964.89  127.35   54960.29  88888.00
2020-10-20 17:36:18.000 294    13964.82  127.14   54960.32  88888.00
2020-10-20 17:36:19.000 294    13964.76  127.35   54960.48  88888.00
2020-10-20 17:36:20.000 294    13964.61  127.07   54960.58  88888.00
2020-10-20 17:36:21.000 294    13966.64  129.50   54958.13  88888.00
2020-10-20 17:36:22.000 294    13964.48  127.40   54960.44  88888.00
2020-10-20 17:36:23.000 294    13964.43  126.96   54960.58  88888.00
2020-10-20 17:36:24.000 294    13964.57  126.97   54960.37  88888.00
2020-10-20 17:36:25.000 294    13964.63  126.86   54960.51  88888.00
2020-10-20 17:36:26.000 294    13964.45  126.89   54960.46  88888.00
2020-10-20 17:36:27.000 294    13964.60  126.72   54960.51  88888.00
2020-10-20 17:36:28.000 294    13964.48  128.36   54957.31  88888.00
2020-10-20 17:36:29.000 294    13966.71  129.04   54960.48  88888.00
2020-10-20 17:36:30.000 294    13964.56  126.84   54960.60  88888.00
2020-10-20 17:36:31.000 294    13964.45  126.75   54960.48  88888.00
2020-10-20 17:36:32.000 294    13964.35  126.63   54960.47  88888.00
2020-10-20 17:36:33.000 294    13964.41  126.99   54960.51  88888.00
2020-10-20 17:36:34.000 294    13966.71  128.97   54958.28  88888.00
2020-10-20 17:36:35.000 294    13964.48  126.63   54960.40  88888.00
2020-10-20 17:36:36.000 294    13964.35  126.71   54960.32  88888.00
2020-10-20 17:36:37.000 294    13964.25  126.46   54960.42  88888.00
2020-10-20 17:36:38.000 294    13964.43  126.53   54960.38  88888.00
2020-10-20 17:36:39.000 294    13964.87  126.47   54960.16  88888.00
2020-10-20 17:36:40.000 294    13964.35  126.32   54960.15  88888.00
2020-10-20 17:36:41.000 294    13964.32  126.40   54960.26  88888.00
2020-10-20 17:36:42.000 294    13964.30  126.17   54960.42  88888.00
2020-10-20 17:36:43.000 294    13964.69  126.19   54960.38  88888.00
2020-10-20 17:36:44.000 294    13964.57  126.58   54960.32  88888.00
2020-10-20 17:36:45.000 294    13964.51  126.19   54960.36  88888.00
2020-10-20 17:36:46.000 294    13964.41  126.06   54960.48  88888.00
2020-10-20 17:36:47.000 294    13964.40  126.02   54960.23  88888.00
2020-10-20 17:36:48.000 294    13964.54  126.04   54960.39  88888.00
2020-10-20 17:36:49.000 294    13964.38  126.06   54960.58  88888.00
2020-10-20 17:36:50.000 294    13964.44  125.79   54960.35  88888.00
2020-10-20 17:36:51.000 294    13964.44  126.14   54960.48  88888.00
2020-10-20 17:36:52.000 294    13964.51  125.71   54960.32  88888.00
2020-10-20 17:36:53.000 294    13964.52  125.69   54960.45  88888.00
2020-10-20 17:36:54.000 294    13964.38  125.80   54960.28  88888.00
2020-10-20 17:36:55.000 294    13964.44  125.65   54960.33  88888.00
2020-10-20 17:36:56.000 294    13964.88  125.77   54960.27  88888.00
2020-10-20 17:36:57.000 294    13964.71  125.62   54960.35  88888.00
2020-10-20 17:36:58.000 294    13964.79  125.52   54960.26  88888.00
2020-10-20 17:36:59.000 294    13965.51  127.89   54957.83  88888.00
2020-10-20 17:37:00.000 294    13965.55  125.52   54960.33  88888.00
2020-10-20 17:37:01.000 294    13965.00  125.48   54960.05  88888.00
2020-10-20 17:37:02.000 294    13964.52  125.56   54960.33  88888.00
2020-10-20 17:37:03.000 294    13964.67  125.55   54960.45  88888.00
2020-10-20 17:37:04.000 294    13964.33  125.33   54960.22  88888.00
2020-10-20 17:37:05.000 294    13967.00  127.59   54957.93  88888.00
2020-10-20 17:37:06.000 294    13964.67  125.27   54960.18  88888.00
2020-10-20 17:37:07.000 294    13964.57  125.15   54960.35  88888.00
2020-10-20 17:37:08.000 294    13964.73  125.39   54960.26  88888.00
2020-10-20 17:37:09.000 294    13964.88  125.31   54960.38  88888.00
2020-10-20 17:37:10.000 294    13964.78  125.11   54960.23  88888.00
2020-10-20 17:37:11.000 294    13964.78  125.37   54960.09  88888.00
2020-10-20 17:37:12.000 294    13964.75  125.26   54960.11  88888.00
2020-10-20 17:37:13.000 294    13964.69  125.02   54960.18  88888.00
2020-10-20 17:37:14.000 294    13965.30  125.06   54960.04  88888.00
2020-10-20 17:37:15.000 294    13964.65  125.00   54960.13  88888.00
2020-10-20 17:37:16.000 294    13964.70  125.08   54960.07  88888.00
2020-10-20 17:37:17.000 294    13964.53  125.06   54960.20  88888.00
2020-10-20 17:37:18.000 294    13965.00  124.76   54960.13  88888.00
2020-10-20 17:37:19.000 294    13964.74  124.94   54960.05  88888.00
2020-10-20 17:37:20.000 294    13966.76  127.05   54957.76  88888.00
2020-10-20 17:37:21.000 294    13964.69  125.02   54959.95  88888.00
2020-10-20 17:37:22.000 294    13964.66  126.40   54959.32  88888.00
2020-10-20 17:37:23.000 294    13964.86  124.77   54959.96  88888.00
2020-10-20 17:37:24.000 294    13964.69  124.99   54959.87  88888.00
2020-10-20 17:37:25.000 294    13964.94  124.70   54959.89  88888.00
2020-10-20 17:37:26.000 294    13966.87  126.84   54957.74  88888.00
2020-10-20 17:37:27.000 294    13964.66  124.49   54959.98  88888.00
2020-10-20 17:37:28.000 294    13964.42  124.52   54960.01  88888.00
2020-10-20 17:37:29.000 294    13965.04  124.23   54959.94  88888.00
2020-10-20 17:37:30.000 294    13964.79  124.31   54959.83  88888.00
2020-10-20 17:37:31.000 294    13964.77  124.45   54959.95  88888.00
2020-10-20 17:37:32.000 294    13964.75  124.45   54959.94  88888.00
2020-10-20 17:37:33.000 294    13964.91  124.41   54959.99  88888.00
2020-10-20 17:37:34.000 294    13964.76  124.53   54959.84  88888.00
2020-10-20 17:37:35.000 294    13964.94  124.39   54959.95  88888.00
2020-10-20 17:37:36.000 294    13965.36  124.41   54959.78  88888.00
2020-10-20 17:37:37.000 294    13964.95  124.53   54959.84  88888.00
2020-10-20 17:37:38.000 294    13965.24  124.39   54959.88  88888.00
2020-10-20 17:37:39.000 294    13965.45  124.27   54959.79  88888.00
2020-10-20 17:37:40.000 294    13965.32  124.57   54960.00  88888.00
2020-10-20 17:37:41.000 294    13965.26  124.89   54959.92  88888.00
2020-10-20 17:37:42.000 294    13965.13  124.59   54959.82  88888.00
2020-10-20 17:37:43.000 294    13965.52  124.78   54959.98  88888.00
2020-10-20 17:37:44.000 294    13965.84  124.87   54959.88  88888.00
2020-10-20 17:37:45.000 294    13965.63  124.87   54959.89  88888.00
2020-10-20 17:37:46.000 294    13965.47  124.89   54959.84  88888.00
2020-10-20 17:37:47.000 294    13965.67  124.95   54959.98  88888.00
2020-10-20 17:37:48.000 294    13965.63  125.28   54959.95  88888.00
2020-10-20 17:37:49.000 294    13965.79  125.38   54959.75  88888.00
2020-10-20 17:37:50.000 294    13965.95  125.31   54957.55  88888.00
2020-10-20 17:37:51.000 294    13967.82  126.59   54959.95  88888.00
2020-10-20 17:37:52.000 294    13965.71  125.42   54960.01  88888.00
2020-10-20 17:37:53.000 294    13965.90  125.64   54959.98  88888.00
2020-10-20 17:37:54.000 294    13966.01  125.47   54959.88  88888.00
2020-10-20 17:37:55.000 294    13966.26  125.95   54958.76  88888.00
2020-10-20 17:37:56.000 294    13968.22  128.10   54959.06  88888.00
2020-10-20 17:37:57.000 294    13965.95  126.08   54960.13  88888.00
2020-10-20 17:37:58.000 294    13966.16  126.23   54960.14  88888.00
2020-10-20 17:37:59.000 294    13966.11  126.38   54959.57  88888.00
2020-10-20 17:38:00.000 294    13965.89  126.40   54960.15  88888.00
2020-10-20 17:38:01.000 294    13965.92  126.51   54960.13  88888.00
2020-10-20 17:38:02.000 294    13966.06  126.54   54960.13  88888.00
2020-10-20 17:38:03.000 294    13966.15  126.96   54960.12  88888.00
2020-10-20 17:38:04.000 294    13966.09  126.90   54959.97  88888.00
2020-10-20 17:38:05.000 294    13965.89  126.60   54960.14  88888.00
2020-10-20 17:38:06.000 294    13968.04  129.05   54957.89  88888.00
2020-10-20 17:38:07.000 294    13965.90  126.91   54960.14  88888.00
2020-10-20 17:38:08.000 294    13965.85  127.07   54960.12  88888.00
2020-10-20 17:38:09.000 294    13965.79  127.08   54960.07  88888.00
2020-10-20 17:38:10.000 294    13966.00  127.02   54960.29  88888.00
2020-10-20 17:38:11.000 294    13966.00  127.01   54960.24  88888.00
2020-10-20 17:38:12.000 294    13968.01  129.47   54957.86  88888.00
2020-10-20 17:38:13.000 294    13965.70  126.96   54960.01  88888.00
2020-10-20 17:38:14.000 294    13965.56  126.84   54960.07  88888.00
2020-10-20 17:38:15.000 294    13965.51  127.11   54960.26  88888.00
2020-10-20 17:38:16.000 294    13965.83  127.13   54960.18  88888.00
2020-10-20 17:38:17.000 294    13965.39  127.02   54960.27  88888.00
2020-10-20 17:38:18.000 294    13965.31  127.27   54960.33  88888.00
2020-10-20 17:38:19.000 294    13965.36  126.71   54960.21  88888.00
2020-10-20 17:38:20.000 294    13965.38  126.88   54960.37  88888.00
2020-10-20 17:38:21.000 294    13965.08  127.04   54960.45  88888.00
2020-10-20 17:38:22.000 294    13964.98  126.97   54960.32  88888.00
2020-10-20 17:38:23.000 294    13965.32  126.84   54960.43  88888.00
2020-10-20 17:38:24.000 294    13965.49  127.12   54959.85  88888.00
2020-10-20 17:38:25.000 294    13965.41  127.35   54959.96  88888.00
2020-10-20 17:38:26.000 294    13965.07  127.11   54960.35  88888.00
2020-10-20 17:38:27.000 294    13965.30  127.19   54960.32  88888.00
2020-10-20 17:38:28.000 294    13965.23  127.15   54960.29  88888.00
2020-10-20 17:38:29.000 294    13965.22  127.37   54960.26  88888.00
2020-10-20 17:38:30.000 294    13965.18  127.50   54960.48  88888.00
2020-10-20 17:38:31.000 294    13965.16  127.48   54960.25  88888.00
2020-10-20 17:38:32.000 294    13965.13  127.40   54960.38  88888.00
2020-10-20 17:38:33.000 294    13965.21  127.54   54960.26  88888.00
2020-10-20 17:38:34.000 294    13965.32  127.56   54960.21  88888.00
2020-10-20 17:38:35.000 294    13965.31  127.73   54960.15  88888.00
2020-10-20 17:38:36.000 294    13965.33  128.24   54959.13  88888.00
2020-10-20 17:38:37.000 294    13967.34  130.13   54960.32  88888.00
2020-10-20 17:38:38.000 294    13965.34  128.18   54960.32  88888.00
2020-10-20 17:38:39.000 294    13965.45  128.19   54960.32  88888.00
2020-10-20 17:38:40.000 294    13965.29  128.37   54960.28  88888.00
2020-10-20 17:38:41.000 294    13965.43  128.36   54960.34  88888.00
2020-10-20 17:38:42.000 294    13967.57  130.68   54958.18  88888.00
2020-10-20 17:38:43.000 294    13965.31  128.78   54960.45  88888.00
2020-10-20 17:38:44.000 294    13965.64  128.66   54960.27  88888.00
2020-10-20 17:38:45.000 294    13965.42  128.66   54960.48  88888.00
2020-10-20 17:38:46.000 294    13965.51  128.74   54960.36  88888.00
2020-10-20 17:38:47.000 294    13965.39  128.89   54960.46  88888.00
2020-10-20 17:38:48.000 294    13965.45  128.96   54960.32  88888.00
2020-10-20 17:38:49.000 294    13965.38  128.95   54960.31  88888.00
2020-10-20 17:38:50.000 294    13965.26  128.96   54960.75  88888.00
2020-10-20 17:38:51.000 294    13965.71  129.53   54960.45  88888.00
2020-10-20 17:38:52.000 294    13965.25  129.13   54960.63  88888.00
2020-10-20 17:38:53.000 294    13965.25  129.17   54960.51  88888.00
2020-10-20 17:38:54.000 294    13965.67  129.23   54960.54  88888.00
2020-10-20 17:38:55.000 294    13965.38  129.38   54960.59  88888.00
2020-10-20 17:38:56.000 294    13965.74  129.32   54960.57  88888.00
2020-10-20 17:38:57.000 294    13965.41  129.24   54960.60  88888.00
2020-10-20 17:38:58.000 294    13965.33  129.32   54960.52  88888.00
2020-10-20 17:38:59.000 294    13965.16  129.51   54960.74  88888.00
2020-10-20 17:39:00.000 294    13967.30  131.78   54958.50  88888.00
2020-10-20 17:39:01.000 294    13965.15  129.66   54960.64  88888.00
2020-10-20 17:39:02.000 294    13965.30  129.34   54960.76  88888.00
2020-10-20 17:39:03.000 294    13965.24  129.46   54960.89  88888.00
2020-10-20 17:39:04.000 294    13965.27  129.13   54960.88  88888.00
2020-10-20 17:39:05.000 294    13965.26  129.05   54960.87  88888.00
2020-10-20 17:39:06.000 294    13967.39  131.45   54958.40  88888.00
2020-10-20 17:39:07.000 294    13965.01  128.85   54960.83  88888.00
2020-10-20 17:39:08.000 294    13964.94  128.98   54960.73  88888.00
2020-10-20 17:39:09.000 294    13965.10  128.80   54960.74  88888.00
2020-10-20 17:39:10.000 294    13964.99  128.99   54960.64  88888.00
2020-10-20 17:39:11.000 294    13964.83  128.93   54960.63  88888.00
2020-10-20 17:39:12.000 294    13964.71  128.72   54960.61  88888.00
2020-10-20 17:39:13.000 294    13964.67  128.73   54960.76  88888.00
2020-10-20 17:39:14.000 294    13964.76  128.53   54960.82  88888.00
2020-10-20 17:39:15.000 294    13964.49  128.47   54960.95  88888.00
2020-10-20 17:39:16.000 294    13964.69  128.78   54960.54  88888.00
2020-10-20 17:39:17.000 294    13964.72  128.53   54960.71  88888.00
2020-10-20 17:39:18.000 294    13964.69  128.26   54960.58  88888.00
2020-10-20 17:39:19.000 294    13964.55  128.37   54960.79  88888.00
2020-10-20 17:39:20.000 294    13964.40  128.19   54960.28  88888.00
2020-10-20 17:39:21.000 294    13964.32  128.41   54960.51  88888.00
2020-10-20 17:39:22.000 294    13964.07  128.12   54960.55  88888.00
2020-10-20 17:39:23.000 294    13964.42  127.92   54960.82  88888.00
2020-10-20 17:39:24.000 294    13964.20  127.94   54960.51  88888.00
2020-10-20 17:39:25.000 294    13964.38  127.82   54960.76  88888.00
2020-10-20 17:39:26.000 294    13964.45  127.82   54960.69  88888.00
2020-10-20 17:39:27.000 294    13964.04  127.71   54960.51  88888.00
2020-10-20 17:39:28.000 294    13963.75  127.53   54960.68  88888.00
2020-10-20 17:39:29.000 294    13964.06  127.46   54960.51  88888.00
2020-10-20 17:39:30.000 294    13963.76  127.22   54960.34  88888.00
2020-10-20 17:39:31.000 294    13966.20  129.58   54958.06  88888.00
2020-10-20 17:39:32.000 294    13964.07  127.09   54960.26  88888.00
2020-10-20 17:39:33.000 294    13963.98  127.01   54960.62  88888.00
2020-10-20 17:39:34.000 294    13963.67  127.18   54960.43  88888.00
2020-10-20 17:39:35.000 294    13963.75  126.80   54960.35  88888.00
2020-10-20 17:39:36.000 294    13964.26  126.70   54960.31  88888.00
2020-10-20 17:39:37.000 294    13966.18  128.84   54958.11  88888.00
2020-10-20 17:39:38.000 294    13963.44  126.33   54960.50  88888.00
2020-10-20 17:39:39.000 294    13963.40  126.24   54960.39  88888.00
2020-10-20 17:39:40.000 294    13963.43  126.10   54960.38  88888.00
2020-10-20 17:39:41.000 294    13963.39  126.26   54960.45  88888.00
2020-10-20 17:39:42.000 294    13963.79  126.06   54960.66  88888.00
2020-10-20 17:39:43.000 294    13963.59  125.90   54960.19  88888.00
2020-10-20 17:39:44.000 294    13963.50  125.83   54960.42  88888.00
2020-10-20 17:39:45.000 294    13963.48  125.71   54960.51  88888.00
2020-10-20 17:39:46.000 294    13963.41  127.97   54958.04  88888.00
2020-10-20 17:39:47.000 294    13965.41  126.71   54960.30  88888.00
2020-10-20 17:39:48.000 294    13963.41  125.42   54960.48  88888.00
2020-10-20 17:39:49.000 294    13963.06  125.21   54960.43  88888.00
2020-10-20 17:39:50.000 294    13963.45  125.26   54960.34  88888.00
2020-10-20 17:39:51.000 294    13963.35  125.02   54960.14  88888.00
2020-10-20 17:39:52.000 294    13965.70  127.28   54958.00  88888.00
2020-10-20 17:39:53.000 294    13963.77  125.14   54960.30  88888.00
2020-10-20 17:39:54.000 294    13963.38  124.88   54960.30  88888.00
2020-10-20 17:39:55.000 294    13963.57  124.83   54960.23  88888.00
2020-10-20 17:39:56.000 294    13963.50  124.85   54960.20  88888.00
2020-10-20 17:39:57.000 294    13963.41  124.44   54960.22  88888.00
2020-10-20 17:39:58.000 294    13963.34  124.71   54959.95  88888.00
2020-10-20 17:39:59.000 294    13963.72  124.55   54960.16  88888.00
2020-10-20 17:40:00.000 294    13963.61  124.55   54960.19  88888.00
2020-10-20 17:40:01.000 294    13963.63  124.52   54960.02  88888.00
2020-10-20 17:40:02.000 294    13963.50  124.44   54960.11  88888.00
2020-10-20 17:40:03.000 294    13963.48  124.55   54960.24  88888.00
2020-10-20 17:40:04.000 294    13963.52  124.33   54960.28  88888.00
2020-10-20 17:40:05.000 294    13963.38  124.23   54960.09  88888.00
2020-10-20 17:40:06.000 294    13963.58  124.28   54960.12  88888.00
2020-10-20 17:40:07.000 294    13963.72  124.23   54960.15  88888.00
2020-10-20 17:40:08.000 294    13963.93  124.19   54960.08  88888.00
2020-10-20 17:40:09.000 294    13963.94  124.07   54960.08  88888.00
2020-10-20 17:40:10.000 294    13963.80  124.08   54959.90  88888.00
2020-10-20 17:40:11.000 294    13963.81  124.39   54960.05  88888.00
2020-10-20 17:40:12.000 294    13963.88  124.15   54960.18  88888.00
2020-10-20 17:40:13.000 294    13964.31  124.03   54960.13  88888.00
2020-10-20 17:40:14.000 294    13963.78  123.98   54959.95  88888.00
2020-10-20 17:40:15.000 294    13964.12  124.25   54959.84  88888.00
2020-10-20 17:40:16.000 294    13964.10  124.12   54959.87  88888.00
2020-10-20 17:40:17.000 294    13966.33  126.33   54957.82  88888.00
2020-10-20 17:40:18.000 294    13964.22  124.16   54959.92  88888.00
2020-10-20 17:40:19.000 294    13964.44  124.14   54959.91  88888.00
2020-10-20 17:40:20.000 294    13964.29  123.98   54960.07  88888.00
2020-10-20 17:40:21.000 294    13964.56  124.40   54959.79  88888.00
2020-10-20 17:40:22.000 294    13964.32  124.14   54960.22  88888.00
2020-10-20 17:40:23.000 294    13966.56  126.61   54957.85  88888.00
2020-10-20 17:40:24.000 294    13964.58  124.24   54960.03  88888.00
2020-10-20 17:40:25.000 294    13964.56  124.36   54960.17  88888.00
2020-10-20 17:40:26.000 294    13964.38  124.51   54959.60  88888.00
2020-10-20 17:40:27.000 294    13964.59  124.51   54960.24  88888.00
2020-10-20 17:40:28.000 294    13964.42  124.58   54960.23  88888.00
2020-10-20 17:40:29.000 294    13964.36  124.65   54960.32  88888.00
2020-10-20 17:40:30.000 294    13964.43  124.59   54960.38  88888.00
2020-10-20 17:40:31.000 294    13964.40  124.87   54960.26  88888.00
2020-10-20 17:40:32.000 294    13964.74  124.80   54960.08  88888.00
2020-10-20 17:40:33.000 294    13964.68  124.95   54960.12  88888.00
2020-10-20 17:40:34.000 294    13964.55  124.76   54960.04  88888.00
2020-10-20 17:40:35.000 294    13964.38  124.94   54960.13  88888.00
2020-10-20 17:40:36.000 294    13964.82  125.58   54959.80  88888.00
2020-10-20 17:40:37.000 294    13966.85  127.34   54958.01  88888.00
2020-10-20 17:40:38.000 294    13964.96  125.45   54960.42  88888.00
2020-10-20 17:40:39.000 294    13964.72  125.17   54960.28  88888.00
2020-10-20 17:40:40.000 294    13964.84  125.30   54960.26  88888.00
2020-10-20 17:40:41.000 294    13964.69  125.88   54959.99  88888.00
2020-10-20 17:40:42.000 294    13964.94  125.52   54960.06  88888.00
2020-10-20 17:40:43.000 294    13967.16  127.63   54957.75  88888.00
2020-10-20 17:40:44.000 294    13965.02  125.32   54960.20  88888.00
2020-10-20 17:40:45.000 294    13965.02  125.39   54959.83  88888.00
2020-10-20 17:40:46.000 294    13965.01  125.58   54959.65  88888.00
2020-10-20 17:40:47.000 294    13965.02  125.53   54959.92  88888.00
2020-10-20 17:40:48.000 294    13965.18  125.74   54959.93  88888.00
2020-10-20 17:40:49.000 294    13965.07  125.58   54960.40  88888.00
2020-10-20 17:40:50.000 294    13965.36  125.75   54960.14  88888.00
2020-10-20 17:40:51.000 294    13965.29  125.83   54959.94  88888.00
2020-10-20 17:40:52.000 294    13965.38  125.97   54959.82  88888.00
2020-10-20 17:40:53.000 294    13965.55  126.04   54958.01  88888.00
2020-10-20 17:40:54.000 294    13967.72  128.07   54960.23  88888.00
2020-10-20 17:40:55.000 294    13965.69  126.15   54960.31  88888.00
2020-10-20 17:40:56.000 294    13966.15  126.67   54960.07  88888.00
2020-10-20 17:40:57.000 294    13966.37  126.34   54960.07  88888.00
2020-10-20 17:40:58.000 294    13966.11  126.45   54960.22  88888.00
2020-10-20 17:40:59.000 294    13966.16  126.58   54960.37  88888.00
2020-10-20 17:41:00.000 294    13966.20  126.59   54960.38  88888.00
2020-10-20 17:41:01.000 294    13966.30  126.94   54960.21  88888.00
2020-10-20 17:41:02.000 294    13966.42  126.82   54960.46  88888.00
2020-10-20 17:41:03.000 294    13967.02  127.34   54960.64  88888.00
2020-10-20 17:41:04.000 294    13966.58  127.09   54960.55  88888.00
2020-10-20 17:41:05.000 294    13966.70  127.14   54960.32  88888.00
2020-10-20 17:41:06.000 294    13966.26  127.14   54960.39  88888.00
2020-10-20 17:41:07.000 294    13967.01  127.39   54960.55  88888.00
2020-10-20 17:41:08.000 294    13966.86  127.39   54960.32  88888.00
2020-10-20 17:41:09.000 294    13969.02  129.87   54958.31  88888.00
2020-10-20 17:41:10.000 294    13967.02  127.68   54960.60  88888.00
2020-10-20 17:41:11.000 294    13966.79  127.91   54960.73  88888.00
2020-10-20 17:41:12.000 294    13966.86  127.78   54960.64  88888.00
2020-10-20 17:41:13.000 294    13967.14  127.65   54960.79  88888.00
2020-10-20 17:41:14.000 294    13966.90  127.78   54960.68  88888.00
2020-10-20 17:41:15.000 294    13969.17  129.86   54958.54  88888.00
2020-10-20 17:41:16.000 294    13966.58  127.78   54960.71  88888.00
2020-10-20 17:41:17.000 294    13966.89  127.72   54960.79  88888.00
2020-10-20 17:41:18.000 294    13967.22  128.04   54960.64  88888.00
2020-10-20 17:41:19.000 294    13966.76  127.87   54960.83  88888.00
2020-10-20 17:41:20.000 294    13966.62  127.76   54960.55  88888.00
2020-10-20 17:41:21.000 294    13966.44  127.62   54961.09  88888.00
2020-10-20 17:41:22.000 294    13966.80  130.67   54958.55  88888.00
2020-10-20 17:41:23.000 294    13968.77  128.28   54960.74  88888.00
2020-10-20 17:41:24.000 294    13966.47  127.61   54960.93  88888.00
2020-10-20 17:41:25.000 294    13966.31  127.35   54960.91  88888.00
2020-10-20 17:41:26.000 294    13966.62  127.48   54960.94  88888.00
2020-10-20 17:41:27.000 294    13966.60  127.32   54960.66  88888.00
2020-10-20 17:41:28.000 294    13969.15  129.76   54958.55  88888.00
2020-10-20 17:41:29.000 294    13966.73  127.45   54961.00  88888.00
2020-10-20 17:41:30.000 294    13966.47  127.59   54960.66  88888.00
2020-10-20 17:41:31.000 294    13966.60  127.28   54961.01  88888.00
2020-10-20 17:41:32.000 294    13966.55  127.42   54961.15  88888.00
2020-10-20 17:41:33.000 294    13966.93  127.59   54960.98  88888.00
2020-10-20 17:41:34.000 294    13966.56  127.34   54960.89  88888.00
2020-10-20 17:41:35.000 294    13966.38  127.22   54961.01  88888.00
2020-10-20 17:41:36.000 294    13966.33  127.39   54961.06  88888.00
2020-10-20 17:41:37.000 294    13966.29  127.27   54960.65  88888.00
2020-10-20 17:41:38.000 294    13966.79  127.48   54960.80  88888.00
2020-10-20 17:41:39.000 294    13966.44  127.48   54960.95  88888.00
2020-10-20 17:41:40.000 294    13966.27  127.17   54961.10  88888.00
2020-10-20 17:41:41.000 294    13966.14  127.28   54960.93  88888.00
2020-10-20 17:41:42.000 294    13966.00  127.28   54960.96  88888.00
2020-10-20 17:41:43.000 294    13966.33  127.48   54961.13  88888.00
2020-10-20 17:41:44.000 294    13966.15  127.00   54961.06  88888.00
2020-10-20 17:41:45.000 294    13966.07  127.17   54960.76  88888.00
2020-10-20 17:41:46.000 294    13966.13  127.03   54961.07  88888.00
2020-10-20 17:41:47.000 294    13965.89  127.42   54960.80  88888.00
2020-10-20 17:41:48.000 294    13966.41  127.35   54960.57  88888.00
2020-10-20 17:41:49.000 294    13965.67  127.22   54961.07  88888.00
2020-10-20 17:41:50.000 294    13965.88  127.09   54961.05  88888.00
2020-10-20 17:41:51.000 294    13965.76  127.10   54961.01  88888.00
2020-10-20 17:41:52.000 294    13965.57  126.86   54961.05  88888.00
2020-10-20 17:41:53.000 294    13967.77  129.52   54958.56  88888.00
2020-10-20 17:41:54.000 294    13965.60  127.03   54961.15  88888.00
2020-10-20 17:41:55.000 294    13965.72  126.84   54961.05  88888.00
2020-10-20 17:41:56.000 294    13965.13  126.80   54961.05  88888.00
2020-10-20 17:41:57.000 294    13965.34  126.89   54961.20  88888.00
2020-10-20 17:41:58.000 294    13964.70  126.87   54960.97  88888.00
2020-10-20 17:41:59.000 294    13967.33  129.04   54958.92  88888.00
2020-10-20 17:42:00.000 294    13965.24  126.88   54961.06  88888.00
2020-10-20 17:42:01.000 294    13964.65  126.71   54960.99  88888.00
2020-10-20 17:42:02.000 294    13965.07  126.79   54961.04  88888.00
2020-10-20 17:42:03.000 294    13964.59  126.78   54960.82  88888.00
2020-10-20 17:42:04.000 294    13964.61  126.78   54961.06  88888.00
2020-10-20 17:42:05.000 294    13964.64  126.56   54961.12  88888.00
2020-10-20 17:42:06.000 294    13964.42  126.52   54961.14  88888.00
2020-10-20 17:42:07.000 294    13964.17  127.00   54960.68  88888.00
2020-10-20 17:42:08.000 294    13964.47  126.43   54960.78  88888.00
2020-10-20 17:42:09.000 294    13964.34  126.40   54960.92  88888.00
2020-10-20 17:42:10.000 294    13964.22  126.48   54961.02  88888.00
2020-10-20 17:42:11.000 294    13963.94  126.39   54960.98  88888.00
2020-10-20 17:42:12.000 294    13963.94  126.44   54958.63  88888.00
2020-10-20 17:42:13.000 294    13966.01  128.57   54959.63  88888.00
2020-10-20 17:42:14.000 294    13963.94  126.09   54961.02  88888.00
2020-10-20 17:42:15.000 294    13963.77  126.18   54960.86  88888.00
2020-10-20 17:42:16.000 294    13963.54  126.11   54961.05  88888.00
2020-10-20 17:42:17.000 294    13963.97  125.78   54960.94  88888.00
2020-10-20 17:42:18.000 294    13963.85  125.70   54960.86  88888.00
2020-10-20 17:42:19.000 294    13966.06  127.90   54958.25  88888.00
2020-10-20 17:42:20.000 294    13963.82  125.74   54961.13  88888.00
2020-10-20 17:42:21.000 294    13963.59  125.66   54960.83  88888.00
2020-10-20 17:42:22.000 294    13963.88  125.60   54958.05  88888.00
2020-10-20 17:42:23.000 294    13963.75  125.91   54960.69  88888.00
2020-10-20 17:42:24.000 294    13963.70  125.49   54960.72  88888.00
2020-10-20 17:42:25.000 294    13963.56  125.53   54960.76  88888.00
2020-10-20 17:42:26.000 294    13963.94  125.32   54960.87  88888.00
2020-10-20 17:42:27.000 294    13963.80  125.46   54960.82  88888.00
2020-10-20 17:42:28.000 294    13966.12  127.74   54958.56  88888.00
2020-10-20 17:42:29.000 294    13964.05  125.41   54960.82  88888.00
2020-10-20 17:42:30.000 294    13963.89  125.30   54960.91  88888.00
2020-10-20 17:42:31.000 294    13963.97  125.51   54960.64  88888.00
2020-10-20 17:42:32.000 294    13963.97  125.42   54960.57  88888.00
2020-10-20 17:42:33.000 294    13964.02  125.52   54960.59  88888.00
2020-10-20 17:42:34.000 294    13964.19  125.46   54960.87  88888.00
2020-10-20 17:42:35.000 294    13964.44  125.55   54960.73  88888.00
2020-10-20 17:42:36.000 294    13964.19  125.32   54960.88  88888.00
2020-10-20 17:42:37.000 294    13964.36  125.54   54960.70  88888.00
2020-10-20 17:42:38.000 294    13964.27  125.74   54960.83  88888.00
2020-10-20 17:42:39.000 294    13964.01  125.48   54960.92  88888.00
2020-10-20 17:42:40.000 294    13964.16  125.62   54960.90  88888.00
2020-10-20 17:42:41.000 294    13964.15  125.46   54960.91  88888.00
2020-10-20 17:42:42.000 294    13964.24  125.59   54960.80  88888.00
2020-10-20 17:42:43.000 294    13964.00  127.83   54958.71  88888.00
2020-10-20 17:42:44.000 294    13965.91  125.53   54960.63  88888.00
2020-10-20 17:42:45.000 294    13964.02  125.54   54960.90  88888.00
2020-10-20 17:42:46.000 294    13964.09  125.46   54960.94  88888.00
2020-10-20 17:42:47.000 294    13964.25  125.43   54960.78  88888.00
2020-10-20 17:42:48.000 294    13964.24  125.30   54961.01  88888.00
2020-10-20 17:42:49.000 294    13966.14  127.59   54958.41  88888.00
2020-10-20 17:42:50.000 294    13963.88  125.07   54960.83  88888.00
2020-10-20 17:42:51.000 294    13964.00  125.25   54960.94  88888.00
2020-10-20 17:42:52.000 294    13963.83  125.37   54960.81  88888.00
2020-10-20 17:42:53.000 294    13963.86  125.35   54959.54  88888.00
2020-10-20 17:42:54.000 294    13966.12  127.52   54960.65  88888.00
2020-10-20 17:42:55.000 294    13963.89  125.18   54960.82  88888.00
2020-10-20 17:42:56.000 294    13964.06  125.17   54960.99  88888.00
2020-10-20 17:42:57.000 294    13963.96  125.21   54960.88  88888.00
2020-10-20 17:42:58.000 294    13966.15  127.58   54958.03  88888.00
2020-10-20 17:42:59.000 294    13964.22  125.40   54960.68  88888.00
2020-10-20 17:43:00.000 294    13964.02  125.32   54960.82  88888.00
2020-10-20 17:43:01.000 294    13963.91  125.31   54960.74  88888.00
2020-10-20 17:43:02.000 294    13963.96  125.43   54960.71  88888.00
2020-10-20 17:43:03.000 294    13964.05  125.47   54960.64  88888.00
2020-10-20 17:43:04.000 294    13966.33  127.74   54958.30  88888.00
2020-10-20 17:43:05.000 294    13964.26  125.47   54960.69  88888.00
2020-10-20 17:43:06.000 294    13964.37  125.35   54960.71  88888.00
2020-10-20 17:43:07.000 294    13964.32  125.46   54960.73  88888.00
2020-10-20 17:43:08.000 294    13964.19  125.49   54960.74  88888.00
2020-10-20 17:43:09.000 294    13964.38  125.59   54960.85  88888.00
2020-10-20 17:43:10.000 294    13964.49  125.97   54960.76  88888.00
2020-10-20 17:43:11.000 294    13964.26  125.49   54960.95  88888.00
2020-10-20 17:43:12.000 294    13964.32  125.54   54961.06  88888.00
2020-10-20 17:43:13.000 294    13964.42  125.58   54960.63  88888.00
2020-10-20 17:43:14.000 294    13964.46  125.60   54961.04  88888.00
2020-10-20 17:43:15.000 294    13964.47  125.85   54961.04  88888.00
2020-10-20 17:43:16.000 294    13964.32  125.69   54961.02  88888.00
2020-10-20 17:43:17.000 294    13964.30  125.82   54960.97  88888.00
2020-10-20 17:43:18.000 294    13964.25  125.88   54960.92  88888.00
2020-10-20 17:43:19.000 294    13964.58  125.76   54960.97  88888.00
2020-10-20 17:43:20.000 294    13964.50  125.89   54960.89  88888.00
2020-10-20 17:43:21.000 294    13964.50  125.79   54960.81  88888.00
2020-10-20 17:43:22.000 294    13964.16  125.76   54960.86  88888.00
2020-10-20 17:43:23.000 294    13964.10  125.60   54960.95  88888.00
2020-10-20 17:43:24.000 294    13964.07  125.78   54960.99  88888.00
2020-10-20 17:43:25.000 294    13964.31  126.19   54960.69  88888.00
2020-10-20 17:43:26.000 294    13963.91  125.77   54960.97  88888.00
2020-10-20 17:43:27.000 294    13963.52  125.60   54961.08  88888.00
2020-10-20 17:43:28.000 294    13963.64  126.69   54958.46  88888.00
2020-10-20 17:43:29.000 294    13965.85  125.62   54961.01  88888.00
2020-10-20 17:43:30.000 294    13963.73  125.37   54960.84  88888.00
2020-10-20 17:43:31.000 294    13963.75  125.46   54960.80  88888.00
2020-10-20 17:43:32.000 294    13963.37  125.52   54960.94  88888.00
2020-10-20 17:43:33.000 294    13963.44  125.38   54960.54  88888.00
2020-10-20 17:43:34.000 294    13965.58  127.91   54958.45  88888.00
2020-10-20 17:43:35.000 294    13963.53  125.50   54960.77  88888.00
2020-10-20 17:43:36.000 294    13963.23  125.29   54960.78  88888.00
2020-10-20 17:43:37.000 294    13963.33  125.36   54960.98  88888.00
2020-10-20 17:43:38.000 294    13963.28  125.40   54960.74  88888.00
2020-10-20 17:43:39.000 294    13963.52  125.31   54960.68  88888.00
2020-10-20 17:43:40.000 294    13963.19  125.39   54960.83  88888.00
2020-10-20 17:43:41.000 294    13963.44  125.33   54960.88  88888.00
2020-10-20 17:43:42.000 294    13963.45  125.22   54960.84  88888.00
2020-10-20 17:43:43.000 294    13963.23  128.57   54958.30  88888.00
2020-10-20 17:43:44.000 294    13965.80  126.22   54960.71  88888.00
2020-10-20 17:43:45.000 294    13963.72  125.30   54960.52  88888.00
2020-10-20 17:43:46.000 294    13963.48  125.10   54960.59  88888.00
2020-10-20 17:43:47.000 294    13963.25  125.03   54960.68  88888.00
2020-10-20 17:43:48.000 294    13963.36  125.52   54960.71  88888.00
2020-10-20 17:43:49.000 294    13965.79  127.64   54958.35  88888.00
2020-10-20 17:43:50.000 294    13963.73  125.13   54960.62  88888.00
2020-10-20 17:43:51.000 294    13963.62  124.84   54960.71  88888.00
2020-10-20 17:43:52.000 294    13963.79  124.90   54960.64  88888.00
2020-10-20 17:43:53.000 294    13963.95  124.95   54960.43  88888.00
2020-10-20 17:43:54.000 294    13963.98  124.88   54960.54  88888.00
2020-10-20 17:43:55.000 294    13963.59  124.78   54960.32  88888.00
2020-10-20 17:43:56.000 294    13963.98  124.85   54960.59  88888.00
2020-10-20 17:43:57.000 294    13964.16  125.07   54960.57  88888.00
2020-10-20 17:43:58.000 294    13964.23  125.07   54960.48  88888.00
2020-10-20 17:43:59.000 294    13964.28  125.03   54960.51  88888.00
2020-10-20 17:44:00.000 294    13964.45  125.08   54960.47  88888.00
2020-10-20 17:44:01.000 294    13964.24  124.88   54960.33  88888.00
2020-10-20 17:44:02.000 294    13964.54  124.88   54960.67  88888.00
2020-10-20 17:44:03.000 294    13964.63  124.81   54960.39  88888.00
2020-10-20 17:44:04.000 294    13964.47  124.87   54960.64  88888.00
2020-10-20 17:44:05.000 294    13964.38  124.72   54960.42  88888.00
2020-10-20 17:44:06.000 294    13964.75  124.86   54960.60  88888.00
2020-10-20 17:44:07.000 294    13964.40  125.01   54960.72  88888.00
2020-10-20 17:44:08.000 294    13964.65  124.94   54960.67  88888.00
2020-10-20 17:44:09.000 294    13964.65  124.89   54960.69  88888.00
2020-10-20 17:44:10.000 294    13964.84  124.57   54960.78  88888.00
2020-10-20 17:44:11.000 294    13964.78  124.88   54960.72  88888.00
2020-10-20 17:44:12.000 294    13964.58  125.01   54960.71  88888.00
2020-10-20 17:44:13.000 294    13964.71  125.08   54960.45  88888.00
2020-10-20 17:44:14.000 294    13966.71  127.29   54958.34  88888.00
2020-10-20 17:44:15.000 294    13964.34  125.00   54960.73  88888.00
2020-10-20 17:44:16.000 294    13964.64  124.95   54960.69  88888.00
2020-10-20 17:44:17.000 294    13964.55  124.86   54960.83  88888.00
2020-10-20 17:44:18.000 294    13964.32  124.91   54960.65  88888.00
2020-10-20 17:44:19.000 294    13964.62  125.02   54960.73  88888.00
2020-10-20 17:44:20.000 294    13966.47  127.20   54958.68  88888.00
2020-10-20 17:44:21.000 294    13964.59  125.05   54960.56  88888.00
2020-10-20 17:44:22.000 294    13964.63  124.97   54960.79  88888.00
2020-10-20 17:44:23.000 294    13963.94  124.87   54960.96  88888.00
2020-10-20 17:44:24.000 294    13964.25  125.06   54960.70  88888.00
2020-10-20 17:44:25.000 294    13964.29  124.89   54960.79  88888.00
2020-10-20 17:44:26.000 294    13964.26  124.67   54960.83  88888.00
2020-10-20 17:44:27.000 294    13964.10  124.89   54960.55  88888.00
2020-10-20 17:44:28.000 294    13964.00  124.77   54961.03  88888.00
2020-10-20 17:44:29.000 294    13963.97  124.59   54960.99  88888.00
2020-10-20 17:44:30.000 294    13963.89  124.83   54960.70  88888.00
2020-10-20 17:44:31.000 294    13964.07  124.85   54960.69  88888.00
2020-10-20 17:44:32.000 294    13963.93  124.63   54960.80  88888.00
2020-10-20 17:44:33.000 294    13963.81  124.47   54961.04  88888.00
2020-10-20 17:44:34.000 294    13964.16  124.64   54960.88  88888.00
2020-10-20 17:44:35.000 294    13964.09  124.70   54957.62  88888.00
2020-10-20 17:44:36.000 294    13966.14  127.00   54960.34  88888.00
2020-10-20 17:44:37.000 294    13964.20  124.32   54960.66  88888.00
2020-10-20 17:44:38.000 294    13963.94  124.24   54960.99  88888.00
2020-10-20 17:44:39.000 294    13963.80  124.40   54960.85  88888.00
2020-10-20 17:44:40.000 294    13963.88  124.27   54960.85  88888.00
2020-10-20 17:44:41.000 294    13966.27  126.40   54958.53  88888.00
2020-10-20 17:44:42.000 294    13964.47  124.10   54960.70  88888.00
2020-10-20 17:44:43.000 294    13964.19  124.04   54961.03  88888.00
2020-10-20 17:44:44.000 294    13963.98  123.95   54960.76  88888.00
2020-10-20 17:44:45.000 294    13963.94  124.04   54960.69  88888.00
2020-10-20 17:44:46.000 294    13964.05  123.89   54960.88  88888.00
2020-10-20 17:44:47.000 294    13964.01  123.93   54960.73  88888.00
2020-10-20 17:44:48.000 294    13964.16  123.89   54961.10  88888.00
2020-10-20 17:44:49.000 294    13964.48  123.99   54960.84  88888.00
2020-10-20 17:44:50.000 294    13964.25  123.95   54959.70  88888.00
2020-10-20 17:44:51.000 294    13966.34  126.26   54960.76  88888.00
2020-10-20 17:44:52.000 294    13964.44  123.82   54961.03  88888.00
2020-10-20 17:44:53.000 294    13964.23  124.06   54961.08  88888.00
2020-10-20 17:44:54.000 294    13964.54  124.15   54961.17  88888.00
2020-10-20 17:44:55.000 294    13964.48  124.11   54960.97  88888.00
2020-10-20 17:44:56.000 294    13964.30  124.18   54961.06  88888.00
2020-10-20 17:44:57.000 294    13964.26  124.24   54960.99  88888.00
2020-10-20 17:44:58.000 294    13964.27  124.41   54961.26  88888.00
2020-10-20 17:44:59.000 294    13964.46  124.33   54960.95  88888.00
2020-10-20 17:45:00.000 294    13964.32  124.29   54960.70  88888.00
2020-10-20 17:45:01.000 294    13964.21  124.32   54961.23  88888.00
2020-10-20 17:45:02.000 294    13964.20  124.77   54961.08  88888.00
2020-10-20 17:45:03.000 294    13964.12  124.58   54961.14  88888.00
2020-10-20 17:45:04.000 294    13964.04  124.51   54961.18  88888.00
2020-10-20 17:45:05.000 294    13964.10  124.58   54961.06  88888.00
2020-10-20 17:45:06.000 294    13966.31  126.97   54958.78  88888.00
2020-10-20 17:45:07.000 294    13964.21  124.77   54961.51  88888.00
2020-10-20 17:45:08.000 294    13964.15  124.83   54961.24  88888.00
2020-10-20 17:45:09.000 294    13963.91  124.66   54961.19  88888.00
2020-10-20 17:45:10.000 294    13963.78  124.81   54961.26  88888.00
2020-10-20 17:45:11.000 294    13964.03  124.75   54961.22  88888.00
2020-10-20 17:45:12.000 294    13965.84  127.09   54959.01  88888.00
2020-10-20 17:45:13.000 294    13963.80  124.70   54961.14  88888.00
2020-10-20 17:45:14.000 294    13963.69  124.58   54961.33  88888.00
2020-10-20 17:45:15.000 294    13963.56  124.52   54961.27  88888.00
2020-10-20 17:45:16.000 294    13963.61  124.60   54961.20  88888.00
2020-10-20 17:45:17.000 294    13963.67  124.79   54961.22  88888.00
2020-10-20 17:45:18.000 294    13963.80  124.65   54961.20  88888.00
2020-10-20 17:45:19.000 294    13963.56  124.61   54961.22  88888.00
2020-10-20 17:45:20.000 294    13965.61  126.79   54959.00  88888.00
2020-10-20 17:45:21.000 294    13963.67  124.47   54961.02  88888.00
2020-10-20 17:45:22.000 294    13964.06  124.58   54961.12  88888.00
2020-10-20 17:45:23.000 294    13963.56  124.33   54961.20  88888.00
2020-10-20 17:45:24.000 294    13963.61  124.25   54961.16  88888.00
2020-10-20 17:45:25.000 294    13963.41  124.49   54961.13  88888.00
2020-10-20 17:45:26.000 294    13965.70  126.63   54958.72  88888.00
2020-10-20 17:45:27.000 294    13963.52  124.51   54960.86  88888.00
2020-10-20 17:45:28.000 294    13963.44  124.39   54960.95  88888.00
2020-10-20 17:45:29.000 294    13963.43  124.45   54961.01  88888.00
2020-10-20 17:45:30.000 294    13963.50  124.46   54960.97  88888.00
2020-10-20 17:45:31.000 294    13963.56  124.51   54960.82  88888.00
2020-10-20 17:45:32.000 294    13963.72  125.05   54960.82  88888.00
2020-10-20 17:45:33.000 294    13963.81  124.67   54960.64  88888.00
2020-10-20 17:45:34.000 294    13963.60  124.41   54961.01  88888.00
2020-10-20 17:45:35.000 294    13963.47  124.64   54961.04  88888.00
2020-10-20 17:45:36.000 294    13963.62  124.61   54960.71  88888.00
2020-10-20 17:45:37.000 294    13963.64  124.79   54960.94  88888.00
2020-10-20 17:45:38.000 294    13963.90  125.03   54960.81  88888.00
2020-10-20 17:45:39.000 294    13963.75  124.84   54960.91  88888.00
2020-10-20 17:45:40.000 294    13963.51  124.96   54960.99  88888.00
2020-10-20 17:45:41.000 294    13963.75  125.29   54961.07  88888.00
2020-10-20 17:45:42.000 294    13963.80  125.54   54961.11  88888.00
2020-10-20 17:45:43.000 294    13963.66  125.26   54960.99  88888.00
2020-10-20 17:45:44.000 294    13963.73  125.52   54961.07  88888.00
2020-10-20 17:45:45.000 294    13963.59  125.57   54960.85  88888.00
2020-10-20 17:45:46.000 294    13963.85  125.58   54960.97  88888.00
2020-10-20 17:45:47.000 294    13963.77  125.59   54960.95  88888.00
2020-10-20 17:45:48.000 294    13963.76  125.72   54961.01  88888.00
2020-10-20 17:45:49.000 294    13963.87  125.72   54960.99  88888.00
2020-10-20 17:45:50.000 294    13963.57  125.82   54958.62  88888.00
2020-10-20 17:45:51.000 294    13965.92  126.91   54961.17  88888.00
2020-10-20 17:45:52.000 294    13963.84  125.77   54960.81  88888.00
2020-10-20 17:45:53.000 294    13963.62  125.79   54960.95  88888.00
2020-10-20 17:45:54.000 294    13963.56  125.75   54961.04  88888.00
2020-10-20 17:45:55.000 294    13963.31  125.77   54960.98  88888.00
2020-10-20 17:45:56.000 294    13965.82  127.97   54958.58  88888.00
2020-10-20 17:45:57.000 294    13963.78  125.75   54960.92  88888.00
2020-10-20 17:45:58.000 294    13963.42  125.78   54960.89  88888.00
2020-10-20 17:45:59.000 294    13963.15  125.62   54960.80  88888.00
2020-10-20 17:46:00.000 294    13963.10  125.58   54960.88  88888.00
2020-10-20 17:46:01.000 294    13962.80  125.47   54960.93  88888.00
2020-10-20 17:46:02.000 294    13963.77  125.61   54960.86  88888.00
2020-10-20 17:46:03.000 294    13963.26  125.38   54960.87  88888.00
2020-10-20 17:46:04.000 294    13963.03  125.36   54960.98  88888.00
2020-10-20 17:46:05.000 294    13962.87  125.14   54960.99  88888.00
2020-10-20 17:46:06.000 294    13962.91  125.29   54960.81  88888.00
2020-10-20 17:46:07.000 294    13962.83  125.26   54960.89  88888.00
2020-10-20 17:46:08.000 294    13962.61  124.95   54961.11  88888.00
2020-10-20 17:46:09.000 294    13962.75  125.10   54960.96  88888.00
2020-10-20 17:46:10.000 294    13962.76  124.88   54960.82  88888.00
2020-10-20 17:46:11.000 294    13966.01  126.96   54958.45  88888.00
2020-10-20 17:46:12.000 294    13964.06  125.30   54960.33  88888.00
2020-10-20 17:46:13.000 294    13962.74  124.71   54960.85  88888.00
2020-10-20 17:46:14.000 294    13963.25  124.80   54960.64  88888.00
2020-10-20 17:46:15.000 294    13962.80  124.55   54960.79  88888.00
2020-10-20 17:46:16.000 294    13962.89  124.67   54960.64  88888.00
2020-10-20 17:46:17.000 294    13965.20  126.96   54958.38  88888.00
2020-10-20 17:46:18.000 294    13962.77  124.42   54960.69  88888.00
2020-10-20 17:46:19.000 294    13963.21  124.56   54960.70  88888.00
2020-10-20 17:46:20.000 294    13962.62  124.39   54960.66  88888.00
2020-10-20 17:46:21.000 294    13962.65  124.35   54960.67  88888.00
2020-10-20 17:46:22.000 294    13962.56  124.33   54960.67  88888.00
2020-10-20 17:46:23.000 294    13962.77  124.13   54960.67  88888.00
2020-10-20 17:46:24.000 294    13962.66  124.21   54960.80  88888.00
2020-10-20 17:46:25.000 294    13962.56  124.00   54960.84  88888.00
2020-10-20 17:46:26.000 294    13962.56  123.81   54960.65  88888.00
2020-10-20 17:46:27.000 294    13962.31  124.20   54960.75  88888.00
2020-10-20 17:46:28.000 294    13962.61  124.01   54960.74  88888.00
2020-10-20 17:46:29.000 294    13962.13  123.96   54960.79  88888.00
2020-10-20 17:46:30.000 294    13962.29  123.78   54960.72  88888.00
2020-10-20 17:46:31.000 294    13962.23  123.82   54960.70  88888.00
2020-10-20 17:46:32.000 294    13962.12  123.86   54960.26  88888.00
2020-10-20 17:46:33.000 294    13962.18  123.86   54960.74  88888.00
2020-10-20 17:46:34.000 294    13962.13  123.62   54960.71  88888.00
2020-10-20 17:46:35.000 294    13961.95  123.53   54960.64  88888.00
2020-10-20 17:46:36.000 294    13961.80  123.63   54960.76  88888.00
2020-10-20 17:46:37.000 294    13961.81  123.41   54960.66  88888.00
2020-10-20 17:46:38.000 294    13961.58  123.37   54960.78  88888.00
2020-10-20 17:46:39.000 294    13961.69  123.42   54960.62  88888.00
2020-10-20 17:46:40.000 294    13961.80  123.19   54960.64  88888.00
2020-10-20 17:46:41.000 294    13961.82  123.25   54960.57  88888.00
2020-10-20 17:46:42.000 294    13963.92  125.46   54958.36  88888.00
2020-10-20 17:46:43.000 294    13961.71  122.97   54960.79  88888.00
2020-10-20 17:46:44.000 294    13961.98  123.24   54960.60  88888.00
2020-10-20 17:46:45.000 294    13961.66  123.17   54960.64  88888.00
2020-10-20 17:46:46.000 294    13961.93  123.20   54960.67  88888.00
2020-10-20 17:46:47.000 294    13961.55  123.16   54960.25  88888.00
2020-10-20 17:46:48.000 294    13963.73  125.43   54958.37  88888.00
2020-10-20 17:46:49.000 294    13962.07  123.20   54960.62  88888.00
2020-10-20 17:46:50.000 294    13961.53  123.22   54960.63  88888.00
2020-10-20 17:46:51.000 294    13961.61  123.37   54960.32  88888.00
2020-10-20 17:46:52.000 294    13961.56  123.07   54960.62  88888.00
2020-10-20 17:46:53.000 294    13961.68  123.09   54960.70  88888.00
2020-10-20 17:46:54.000 294    13961.76  123.12   54960.70  88888.00
2020-10-20 17:46:55.000 294    13961.62  123.04   54960.81  88888.00
2020-10-20 17:46:56.000 294    13961.79  122.98   54960.66  88888.00
2020-10-20 17:46:57.000 294    13961.85  123.04   54960.47  88888.00
2020-10-20 17:46:58.000 294    13962.31  122.97   54960.82  88888.00
2020-10-20 17:46:59.000 294    13961.91  123.05   54960.65  88888.00
2020-10-20 17:47:00.000 294    13964.38  125.68   54958.27  88888.00
2020-10-20 17:47:01.000 294    13962.06  122.92   54960.74  88888.00
2020-10-20 17:47:02.000 294    13962.63  123.01   54960.74  88888.00
2020-10-20 17:47:03.000 294    13962.12  122.94   54960.76  88888.00
2020-10-20 17:47:04.000 294    13962.23  123.07   54960.54  88888.00
2020-10-20 17:47:05.000 294    13962.25  122.95   54960.70  88888.00
2020-10-20 17:47:06.000 294    13964.27  125.19   54958.49  88888.00
2020-10-20 17:47:07.000 294    13962.44  123.07   54960.96  88888.00
2020-10-20 17:47:08.000 294    13962.25  122.74   54960.69  88888.00
2020-10-20 17:47:09.000 294    13962.44  123.05   54960.65  88888.00
2020-10-20 17:47:10.000 294    13962.21  122.95   54960.65  88888.00
2020-10-20 17:47:11.000 294    13962.30  123.09   54960.84  88888.00
2020-10-20 17:47:12.000 294    13962.28  122.83   54960.71  88888.00
2020-10-20 17:47:13.000 294    13962.37  122.91   54960.82  88888.00
2020-10-20 17:47:14.000 294    13962.54  122.97   54960.60  88888.00
2020-10-20 17:47:15.000 294    13962.68  122.90   54960.89  88888.00
2020-10-20 17:47:16.000 294    13962.81  122.76   54960.66  88888.00
2020-10-20 17:47:17.000 294    13962.51  122.98   54960.74  88888.00
2020-10-20 17:47:18.000 294    13962.78  123.13   54960.71  88888.00
2020-10-20 17:47:19.000 294    13962.99  123.27   54960.98  88888.00
2020-10-20 17:47:20.000 294    13962.97  122.92   54960.82  88888.00
2020-10-20 17:47:21.000 294    13962.67  122.93   54960.90  88888.00
2020-10-20 17:47:22.000 294    13962.74  123.09   54960.76  88888.00
2020-10-20 17:47:23.000 294    13962.97  123.28   54960.82  88888.00
2020-10-20 17:47:24.000 294    13963.19  123.42   54960.68  88888.00
2020-10-20 17:47:25.000 294    13963.13  123.54   54960.91  88888.00
2020-10-20 17:47:26.000 294    13963.06  123.58   54960.89  88888.00
2020-10-20 17:47:27.000 294    13963.12  123.64   54960.93  88888.00
2020-10-20 17:47:28.000 294    13965.50  126.01   54958.62  88888.00
2020-10-20 17:47:29.000 294    13963.35  124.00   54960.98  88888.00
2020-10-20 17:47:30.000 294    13963.24  124.05   54960.79  88888.00
2020-10-20 17:47:31.000 294    13965.53  126.34   54958.72  88888.00
2020-10-20 17:47:32.000 294    13963.25  124.11   54960.95  88888.00
2020-10-20 17:47:33.000 294    13963.44  124.28   54960.95  88888.00
2020-10-20 17:47:34.000 294    13963.66  124.53   54960.82  88888.00
2020-10-20 17:47:35.000 294    13963.57  124.95   54961.01  88888.00
2020-10-20 17:47:36.000 294    13963.31  124.54   54961.01  88888.00
2020-10-20 17:47:37.000 294    13965.93  127.07   54958.79  88888.00
2020-10-20 17:47:38.000 294    13963.66  124.60   54961.01  88888.00
2020-10-20 17:47:39.000 294    13963.75  125.03   54960.89  88888.00
2020-10-20 17:47:40.000 294    13963.69  124.95   54961.16  88888.00
2020-10-20 17:47:41.000 294    13963.75  124.97   54961.05  88888.00
2020-10-20 17:47:42.000 294    13963.67  124.95   54961.01  88888.00
2020-10-20 17:47:43.000 294    13963.80  125.17   54961.05  88888.00
2020-10-20 17:47:44.000 294    13963.74  125.07   54961.19  88888.00
2020-10-20 17:47:45.000 294    13963.74  125.14   54961.19  88888.00
2020-10-20 17:47:46.000 294    13963.72  125.18   54960.93  88888.00
2020-10-20 17:47:47.000 294    13963.78  125.06   54961.12  88888.00
2020-10-20 17:47:48.000 294    13963.58  125.24   54961.08  88888.00
2020-10-20 17:47:49.000 294    13963.88  125.24   54959.19  88888.00
2020-10-20 17:47:50.000 294    13965.91  127.56   54958.91  88888.00
2020-10-20 17:47:51.000 294    13963.67  125.35   54961.04  88888.00
2020-10-20 17:47:52.000 294    13963.77  125.25   54961.01  88888.00
2020-10-20 17:47:53.000 294    13963.87  125.25   54961.00  88888.00
2020-10-20 17:47:54.000 294    13963.83  125.39   54961.03  88888.00
2020-10-20 17:47:55.000 294    13963.89  125.44   54961.00  88888.00
2020-10-20 17:47:56.000 294    13965.99  127.66   54958.59  88888.00
2020-10-20 17:47:57.000 294    13965.69  125.95   54961.06  88888.00
2020-10-20 17:47:58.000 294    13963.93  125.44   54960.87  88888.00
2020-10-20 17:47:59.000 294    13963.93  125.45   54960.98  88888.00
2020-10-20 17:48:00.000 294    13963.85  125.52   54960.97  88888.00
2020-10-20 17:48:01.000 294    13964.24  125.32   54960.82  88888.00
2020-10-20 17:48:02.000 294    13966.00  127.69   54958.73  88888.00
2020-10-20 17:48:03.000 294    13963.74  125.40   54960.89  88888.00
2020-10-20 17:48:04.000 294    13963.48  125.38   54960.90  88888.00
2020-10-20 17:48:05.000 294    13963.72  125.54   54960.93  88888.00
2020-10-20 17:48:06.000 294    13963.90  125.72   54960.92  88888.00
2020-10-20 17:48:07.000 294    13963.56  125.43   54960.95  88888.00
2020-10-20 17:48:08.000 294    13963.79  125.63   54960.89  88888.00
2020-10-20 17:48:09.000 294    13963.99  125.61   54960.88  88888.00
2020-10-20 17:48:10.000 294    13963.84  125.64   54960.93  88888.00
2020-10-20 17:48:11.000 294    13963.90  125.64   54960.98  88888.00
2020-10-20 17:48:12.000 294    13963.60  125.56   54960.99  88888.00
2020-10-20 17:48:13.000 294    13963.74  125.59   54960.91  88888.00
2020-10-20 17:48:14.000 294    13963.83  125.57   54960.92  88888.00
2020-10-20 17:48:15.000 294    13963.69  125.52   54960.80  88888.00
2020-10-20 17:48:16.000 294    13963.53  125.56   54960.83  88888.00
2020-10-20 17:48:17.000 294    13963.48  125.58   54960.91  88888.00
2020-10-20 17:48:18.000 294    13963.45  125.31   54961.08  88888.00
2020-10-20 17:48:19.000 294    13963.34  125.55   54960.78  88888.00
2020-10-20 17:48:20.000 294    13963.33  125.58   54960.91  88888.00
2020-10-20 17:48:21.000 294    13963.61  125.81   54960.93  88888.00
2020-10-20 17:48:22.000 294    13965.31  127.63   54958.68  88888.00
2020-10-20 17:48:23.000 294    13963.34  125.39   54960.80  88888.00
2020-10-20 17:48:24.000 294    13963.01  125.49   54960.92  88888.00
2020-10-20 17:48:25.000 294    13962.93  125.38   54960.87  88888.00
2020-10-20 17:48:26.000 294    13963.66  125.48   54960.86  88888.00
2020-10-20 17:48:27.000 294    13962.89  125.41   54961.04  88888.00
2020-10-20 17:48:28.000 294    13965.51  127.68   54959.38  88888.00
2020-10-20 17:48:29.000 294    13962.87  125.48   54960.74  88888.00
2020-10-20 17:48:30.000 294    13963.12  125.42   54960.86  88888.00
2020-10-20 17:48:31.000 294    13963.04  125.36   54960.89  88888.00
2020-10-20 17:48:32.000 294    13963.03  125.25   54960.82  88888.00
2020-10-20 17:48:33.000 294    13962.96  125.30   54960.75  88888.00
2020-10-20 17:48:34.000 294    13962.94  125.21   54960.76  88888.00
2020-10-20 17:48:35.000 294    13963.26  125.18   54960.76  88888.00
2020-10-20 17:48:36.000 294    13963.05  125.27   54960.76  88888.00
2020-10-20 17:48:37.000 294    13962.81  125.20   54960.85  88888.00
2020-10-20 17:48:38.000 294    13962.81  125.30   54960.82  88888.00
2020-10-20 17:48:39.000 294    13962.65  125.23   54960.72  88888.00
2020-10-20 17:48:40.000 294    13964.48  127.89   54958.54  88888.00
2020-10-20 17:48:41.000 294    13964.83  124.97   54960.75  88888.00
2020-10-20 17:48:42.000 294    13962.49  124.79   54960.74  88888.00
2020-10-20 17:48:43.000 294    13962.75  124.83   54960.61  88888.00
2020-10-20 17:48:44.000 294    13962.41  124.77   54960.57  88888.00
2020-10-20 17:48:45.000 294    13962.14  124.55   54960.82  88888.00
2020-10-20 17:48:46.000 294    13964.69  126.78   54958.38  88888.00
2020-10-20 17:48:47.000 294    13962.31  124.27   54960.80  88888.00
2020-10-20 17:48:48.000 294    13962.34  124.44   54960.81  88888.00
2020-10-20 17:48:49.000 294    13962.22  124.41   54960.80  88888.00
2020-10-20 17:48:50.000 294    13962.10  124.21   54960.79  88888.00
2020-10-20 17:48:51.000 294    13962.36  124.23   54960.65  88888.00
2020-10-20 17:48:52.000 294    13962.10  124.07   54960.88  88888.00
2020-10-20 17:48:53.000 294    13962.75  124.21   54960.32  88888.00
2020-10-20 17:48:54.000 294    13962.04  123.74   54960.58  88888.00
2020-10-20 17:48:55.000 294    13962.12  123.91   54960.66  88888.00
2020-10-20 17:48:56.000 294    13962.41  124.01   54960.77  88888.00
2020-10-20 17:48:57.000 294    13961.71  123.87   54960.86  88888.00
2020-10-20 17:48:58.000 294    13961.76  123.90   54960.88  88888.00
2020-10-20 17:48:59.000 294    13961.63  123.97   54960.69  88888.00
2020-10-20 17:49:00.000 294    13961.56  123.91   54961.01  88888.00
2020-10-20 17:49:01.000 294    13961.77  123.96   54960.82  88888.00
2020-10-20 17:49:02.000 294    13961.57  123.87   54960.94  88888.00
2020-10-20 17:49:03.000 294    13961.60  123.68   54960.77  88888.00
2020-10-20 17:49:04.000 294    13961.65  123.89   54960.76  88888.00
2020-10-20 17:49:05.000 294    13961.48  124.25   54960.80  88888.00
2020-10-20 17:49:06.000 294    13961.74  123.65   54960.82  88888.00
2020-10-20 17:49:07.000 294    13961.58  124.00   54960.77  88888.00
2020-10-20 17:49:08.000 294    13961.69  124.02   54960.76  88888.00
2020-10-20 17:49:09.000 294    13961.33  124.02   54960.77  88888.00
2020-10-20 17:49:10.000 294    13961.67  124.14   54960.66  88888.00
2020-10-20 17:49:11.000 294    13963.62  126.06   54958.58  88888.00
2020-10-20 17:49:12.000 294    13961.59  123.95   54961.00  88888.00
2020-10-20 17:49:13.000 294    13961.43  123.95   54960.76  88888.00
2020-10-20 17:49:14.000 294    13961.40  124.07   54960.62  88888.00
2020-10-20 17:49:15.000 294    13961.33  124.04   54960.84  88888.00
2020-10-20 17:49:16.000 294    13961.40  124.11   54960.70  88888.00
2020-10-20 17:49:17.000 294    13963.45  126.34   54958.62  88888.00
2020-10-20 17:49:18.000 294    13961.30  124.06   54960.80  88888.00
2020-10-20 17:49:19.000 294    13961.30  124.04   54960.59  88888.00
2020-10-20 17:49:20.000 294    13961.44  124.15   54960.78  88888.00
2020-10-20 17:49:21.000 294    13961.30  123.99   54960.77  88888.00
2020-10-20 17:49:22.000 294    13961.28  124.08   54960.79  88888.00
2020-10-20 17:49:23.000 294    13961.22  123.96   54960.77  88888.00
2020-10-20 17:49:24.000 294    13961.40  123.85   54960.70  88888.00
2020-10-20 17:49:25.000 294    13964.42  126.17   54958.58  88888.00
2020-10-20 17:49:26.000 294    13962.86  124.05   54960.79  88888.00
2020-10-20 17:49:27.000 294    13961.30  123.77   54960.71  88888.00
2020-10-20 17:49:28.000 294    13961.62  123.83   54960.72  88888.00
2020-10-20 17:49:29.000 294    13961.42  123.89   54960.64  88888.00
2020-10-20 17:49:30.000 294    13961.55  123.99   54960.95  88888.00
2020-10-20 17:49:31.000 294    13963.84  126.27   54958.60  88888.00
2020-10-20 17:49:32.000 294    13961.65  124.08   54960.77  88888.00
2020-10-20 17:49:33.000 294    13961.54  124.06   54960.95  88888.00
2020-10-20 17:49:34.000 294    13961.79  123.98   54960.90  88888.00
2020-10-20 17:49:35.000 294    13962.07  124.23   54960.79  88888.00
2020-10-20 17:49:36.000 294    13962.13  124.32   54960.77  88888.00
2020-10-20 17:49:37.000 294    13962.06  124.49   54960.71  88888.00
2020-10-20 17:49:38.000 294    13961.93  124.46   54960.99  88888.00
2020-10-20 17:49:39.000 294    13962.28  124.66   54960.89  88888.00
2020-10-20 17:49:40.000 294    13962.62  124.77   54961.14  88888.00
2020-10-20 17:49:41.000 294    13962.82  124.77   54960.50  88888.00
2020-10-20 17:49:42.000 294    13962.44  124.81   54960.95  88888.00
2020-10-20 17:49:43.000 294    13962.40  125.02   54960.92  88888.00
2020-10-20 17:49:44.000 294    13962.76  125.02   54961.06  88888.00
2020-10-20 17:49:45.000 294    13962.90  125.19   54961.05  88888.00
2020-10-20 17:49:46.000 294    13963.53  125.28   54960.95  88888.00
2020-10-20 17:49:47.000 294    13962.95  125.32   54961.17  88888.00
2020-10-20 17:49:48.000 294    13963.00  125.49   54961.11  88888.00
2020-10-20 17:49:49.000 294    13963.34  125.64   54960.96  88888.00
2020-10-20 17:49:50.000 294    13963.47  125.48   54961.10  88888.00
2020-10-20 17:49:51.000 294    13963.52  126.00   54961.04  88888.00
2020-10-20 17:49:52.000 294    13963.56  125.68   54961.14  88888.00
2020-10-20 17:49:53.000 294    13963.37  125.54   54961.19  88888.00
2020-10-20 17:49:54.000 294    13963.75  125.66   54961.21  88888.00
2020-10-20 17:49:55.000 294    13963.63  125.83   54961.02  88888.00
2020-10-20 17:49:56.000 294    13965.85  127.93   54958.88  88888.00
2020-10-20 17:49:57.000 294    13963.78  125.50   54961.24  88888.00
2020-10-20 17:49:58.000 294    13963.62  125.68   54961.15  88888.00
2020-10-20 17:49:59.000 294    13963.47  125.52   54961.01  88888.00
2020-10-20 17:50:00.000 294    13963.91  125.78   54960.96  88888.00
2020-10-20 17:50:01.000 294    13963.74  125.52   54961.04  88888.00
2020-10-20 17:50:02.000 294    13965.85  127.77   54959.03  88888.00
2020-10-20 17:50:03.000 294    13963.47  125.45   54961.14  88888.00
2020-10-20 17:50:04.000 294    13963.30  125.42   54961.32  88888.00
2020-10-20 17:50:05.000 294    13963.62  125.27   54961.26  88888.00
2020-10-20 17:50:06.000 294    13963.56  125.61   54961.14  88888.00
2020-10-20 17:50:07.000 294    13963.50  125.34   54961.24  88888.00
2020-10-20 17:50:08.000 294    13963.24  125.14   54961.00  88888.00
2020-10-20 17:50:09.000 294    13963.11  125.05   54961.07  88888.00
2020-10-20 17:50:10.000 294    13963.21  124.96   54960.99  88888.00
2020-10-20 17:50:11.000 294    13965.33  127.36   54958.70  88888.00
2020-10-20 17:50:12.000 294    13963.24  125.05   54961.04  88888.00
2020-10-20 17:50:13.000 294    13963.03  124.94   54961.01  88888.00
2020-10-20 17:50:14.000 294    13963.00  124.79   54961.03  88888.00
2020-10-20 17:50:15.000 294    13963.12  124.72   54960.93  88888.00
2020-10-20 17:50:16.000 294    13963.11  124.64   54960.88  88888.00
2020-10-20 17:50:17.000 294    13965.32  127.25   54958.58  88888.00
2020-10-20 17:50:18.000 294    13963.10  124.81   54960.82  88888.00
2020-10-20 17:50:19.000 294    13962.93  124.60   54960.98  88888.00
2020-10-20 17:50:20.000 294    13963.00  124.70   54960.90  88888.00
2020-10-20 17:50:21.000 294    13963.49  124.80   54960.81  88888.00
2020-10-20 17:50:22.000 294    13962.98  124.77   54960.82  88888.00
2020-10-20 17:50:23.000 294    13963.06  124.74   54960.70  88888.00
2020-10-20 17:50:24.000 294    13962.89  124.66   54960.97  88888.00
2020-10-20 17:50:25.000 294    13963.37  124.69   54960.63  88888.00
2020-10-20 17:50:26.000 294    13963.27  124.90   54960.67  88888.00
2020-10-20 17:50:27.000 294    13963.27  124.92   54960.76  88888.00
2020-10-20 17:50:28.000 294    13963.61  124.89   54960.75  88888.00
2020-10-20 17:50:29.000 294    13963.31  124.84   54960.26  88888.00
2020-10-20 17:50:30.000 294    13963.50  124.92   54960.65  88888.00
2020-10-20 17:50:31.000 294    13963.30  125.07   54960.76  88888.00
2020-10-20 17:50:32.000 294    13963.56  124.98   54960.77  88888.00
2020-10-20 17:50:33.000 294    13963.49  125.03   54960.89  88888.00
2020-10-20 17:50:34.000 294    13963.44  125.03   54960.88  88888.00
2020-10-20 17:50:35.000 294    13963.74  125.20   54960.84  88888.00
2020-10-20 17:50:36.000 294    13963.60  125.23   54960.68  88888.00
2020-10-20 17:50:37.000 294    13963.37  125.19   54960.83  88888.00
2020-10-20 17:50:38.000 294    13963.69  125.27   54960.85  88888.00
2020-10-20 17:50:39.000 294    13963.66  125.29   54960.82  88888.00
2020-10-20 17:50:40.000 294    13963.78  125.27   54960.59  88888.00
2020-10-20 17:50:41.000 294    13963.76  125.29   54959.45  88888.00
2020-10-20 17:50:42.000 294    13965.91  127.62   54960.76  88888.00
2020-10-20 17:50:43.000 294    13963.67  125.09   54960.55  88888.00
2020-10-20 17:50:44.000 294    13963.89  125.55   54960.82  88888.00
2020-10-20 17:50:45.000 294    13963.97  125.44   54960.81  88888.00
2020-10-20 17:50:46.000 294    13963.58  125.79   54960.67  88888.00
2020-10-20 17:50:47.000 294    13965.99  127.74   54959.13  88888.00
2020-10-20 17:50:48.000 294    13963.80  125.58   54961.04  88888.00
2020-10-20 17:50:49.000 294    13964.04  125.46   54960.89  88888.00
2020-10-20 17:50:50.000 294    13963.46  125.35   54960.94  88888.00
2020-10-20 17:50:51.000 294    13963.71  125.61   54960.70  88888.00
2020-10-20 17:50:52.000 294    13963.91  125.71   54960.66  88888.00
2020-10-20 17:50:53.000 294    13963.50  125.53   54960.88  88888.00
2020-10-20 17:50:54.000 294    13963.75  125.34   54960.81  88888.00
2020-10-20 17:50:55.000 294    13965.90  127.70   54958.52  88888.00
2020-10-20 17:50:56.000 294    13963.66  125.56   54960.92  88888.00
2020-10-20 17:50:57.000 294    13963.67  125.45   54960.82  88888.00
2020-10-20 17:50:58.000 294    13963.75  125.46   54960.91  88888.00
2020-10-20 17:50:59.000 294    13963.49  125.43   54961.01  88888.00
2020-10-20 17:51:00.000 294    13963.61  125.43   54961.01  88888.00
2020-10-20 17:51:01.000 294    13965.93  127.66   54958.55  88888.00
2020-10-20 17:51:02.000 294    13963.70  125.38   54961.01  88888.00
2020-10-20 17:51:03.000 294    13963.81  125.35   54960.96  88888.00
2020-10-20 17:51:04.000 294    13963.52  125.33   54961.01  88888.00
2020-10-20 17:51:05.000 294    13963.63  125.41   54961.02  88888.00
2020-10-20 17:51:06.000 294    13963.60  125.66   54960.87  88888.00
2020-10-20 17:51:07.000 294    13963.91  125.44   54961.01  88888.00
2020-10-20 17:51:08.000 294    13964.13  125.54   54960.93  88888.00
2020-10-20 17:51:09.000 294    13963.75  125.44   54961.00  88888.00
2020-10-20 17:51:10.000 294    13963.85  125.41   54960.95  88888.00
2020-10-20 17:51:11.000 294    13963.69  125.26   54960.92  88888.00
2020-10-20 17:51:12.000 294    13963.82  125.39   54960.83  88888.00
2020-10-20 17:51:13.000 294    13964.20  125.37   54960.82  88888.00
2020-10-20 17:51:14.000 294    13963.58  125.18   54960.95  88888.00
2020-10-20 17:51:15.000 294    13963.90  125.21   54960.55  88888.00
2020-10-20 17:51:16.000 294    13963.57  125.33   54960.73  88888.00
2020-10-20 17:51:17.000 294    13963.54  125.09   54960.86  88888.00
2020-10-20 17:51:18.000 294    13963.64  125.17   54960.82  88888.00
2020-10-20 17:51:19.000 294    13963.50  125.07   54960.98  88888.00
2020-10-20 17:51:20.000 294    13963.50  125.02   54961.03  88888.00
2020-10-20 17:51:21.000 294    13963.45  124.91   54960.82  88888.00
2020-10-20 17:51:22.000 294    13963.56  125.08   54960.86  88888.00
2020-10-20 17:51:23.000 294    13963.43  125.28   54960.91  88888.00
2020-10-20 17:51:24.000 294    13963.40  124.81   54961.00  88888.00
2020-10-20 17:51:25.000 294    13963.14  124.83   54960.93  88888.00
2020-10-20 17:51:26.000 294    13965.38  127.12   54958.60  88888.00
2020-10-20 17:51:27.000 294    13963.31  124.52   54960.96  88888.00
2020-10-20 17:51:28.000 294    13962.63  125.08   54961.05  88888.00
2020-10-20 17:51:29.000 294    13962.98  124.69   54961.16  88888.00
2020-10-20 17:51:30.000 294    13963.08  124.67   54961.03  88888.00
2020-10-20 17:51:31.000 294    13962.75  124.76   54961.24  88888.00
2020-10-20 17:51:32.000 294    13965.13  127.02   54958.78  88888.00
2020-10-20 17:51:33.000 294    13962.87  124.71   54961.14  88888.00
2020-10-20 17:51:34.000 294    13962.62  124.68   54961.13  88888.00
2020-10-20 17:51:35.000 294    13962.70  124.72   54961.18  88888.00
2020-10-20 17:51:36.000 294    13962.67  124.65   54961.00  88888.00
2020-10-20 17:51:37.000 294    13962.70  124.79   54961.18  88888.00
2020-10-20 17:51:38.000 294    13962.69  124.55   54961.03  88888.00
2020-10-20 17:51:39.000 294    13962.87  124.95   54961.22  88888.00
2020-10-20 17:51:40.000 294    13962.47  124.83   54961.18  88888.00
2020-10-20 17:51:41.000 294    13962.50  124.86   54961.33  88888.00
2020-10-20 17:51:42.000 294    13962.43  124.84   54961.41  88888.00
2020-10-20 17:51:43.000 294    13962.81  125.00   54961.31  88888.00
2020-10-20 17:51:44.000 294    13964.97  127.12   54958.87  88888.00
2020-10-20 17:51:45.000 294    13962.56  125.06   54961.13  88888.00
2020-10-20 17:51:46.000 294    13962.67  124.90   54961.42  88888.00
2020-10-20 17:51:47.000 294    13962.46  125.06   54961.06  88888.00
2020-10-20 17:51:48.000 294    13963.25  125.10   54961.39  88888.00
2020-10-20 17:51:49.000 294    13962.78  124.97   54961.39  88888.00
2020-10-20 17:51:50.000 294    13964.91  127.45   54958.99  88888.00
2020-10-20 17:51:51.000 294    13962.66  124.91   54961.40  88888.00
2020-10-20 17:51:52.000 294    13962.91  124.95   54961.34  88888.00
2020-10-20 17:51:53.000 294    13963.15  125.05   54961.21  88888.00
2020-10-20 17:51:54.000 294    13963.10  125.27   54961.43  88888.00
2020-10-20 17:51:55.000 294    13962.58  124.87   54961.54  88888.00
2020-10-20 17:51:56.000 294    13962.84  124.81   54961.51  88888.00
2020-10-20 17:51:57.000 294    13962.87  124.86   54961.43  88888.00
2020-10-20 17:51:58.000 294    13963.19  124.74   54961.32  88888.00
2020-10-20 17:51:59.000 294    13963.02  124.83   54961.27  88888.00
2020-10-20 17:52:00.000 294    13963.37  124.81   54961.47  88888.00
2020-10-20 17:52:01.000 294    13963.01  124.79   54961.45  88888.00
2020-10-20 17:52:02.000 294    13963.11  126.02   54959.10  88888.00
2020-10-20 17:52:03.000 294    13965.19  125.97   54961.43  88888.00
2020-10-20 17:52:04.000 294    13963.36  124.83   54961.64  88888.00
2020-10-20 17:52:05.000 294    13963.34  125.08   54961.53  88888.00
2020-10-20 17:52:06.000 294    13963.16  124.77   54961.51  88888.00
2020-10-20 17:52:07.000 294    13963.19  124.94   54961.39  88888.00
2020-10-20 17:52:08.000 294    13963.41  124.98   54961.47  88888.00
2020-10-20 17:52:09.000 294    13963.15  124.94   54961.64  88888.00
2020-10-20 17:52:10.000 294    13963.26  124.97   54961.47  88888.00
2020-10-20 17:52:11.000 294    13963.20  125.13   54961.65  88888.00
2020-10-20 17:52:12.000 294    13963.55  125.26   54961.22  88888.00
2020-10-20 17:52:13.000 294    13963.31  125.31   54961.44  88888.00
2020-10-20 17:52:14.000 294    13963.29  125.53   54961.71  88888.00
2020-10-20 17:52:15.000 294    13963.31  125.52   54961.62  88888.00
2020-10-20 17:52:16.000 294    13963.36  125.41   54961.52  88888.00
2020-10-20 17:52:17.000 294    13963.31  125.54   54961.61  88888.00
2020-10-20 17:52:18.000 294    13965.51  127.62   54959.48  88888.00
2020-10-20 17:52:19.000 294    13963.49  125.38   54961.58  88888.00
2020-10-20 17:52:20.000 294    13963.85  125.73   54961.64  88888.00
2020-10-20 17:52:21.000 294    13963.65  125.81   54961.70  88888.00
2020-10-20 17:52:22.000 294    13963.94  125.85   54961.26  88888.00
2020-10-20 17:52:23.000 294    13965.89  128.13   54959.31  88888.00
2020-10-20 17:52:24.000 294    13963.92  125.99   54961.58  88888.00
2020-10-20 17:52:25.000 294    13963.90  125.85   54961.64  88888.00
2020-10-20 17:52:26.000 294    13965.96  128.33   54959.51  88888.00
2020-10-20 17:52:27.000 294    13963.83  126.22   54961.49  88888.00
2020-10-20 17:52:28.000 294    13964.41  125.85   54961.62  88888.00
2020-10-20 17:52:29.000 294    13964.21  126.25   54961.70  88888.00
2020-10-20 17:52:30.000 294    13963.93  126.54   54961.74  88888.00
2020-10-20 17:52:31.000 294    13963.92  126.32   54961.91  88888.00
2020-10-20 17:52:32.000 294    13966.27  128.68   54959.45  88888.00
2020-10-20 17:52:33.000 294    13964.71  126.54   54961.28  88888.00
2020-10-20 17:52:34.000 294    13964.06  126.32   54961.81  88888.00
2020-10-20 17:52:35.000 294    13964.32  126.46   54961.65  88888.00
2020-10-20 17:52:36.000 294    13964.07  126.49   54961.82  88888.00
2020-10-20 17:52:37.000 294    13964.38  126.71   54961.70  88888.00
2020-10-20 17:52:38.000 294    13964.17  126.58   54961.56  88888.00
2020-10-20 17:52:39.000 294    13964.35  126.46   54961.80  88888.00
2020-10-20 17:52:40.000 294    13964.31  126.46   54961.70  88888.00
2020-10-20 17:52:41.000 294    13964.26  126.52   54961.78  88888.00
2020-10-20 17:52:42.000 294    13964.42  126.46   54961.80  88888.00
2020-10-20 17:52:43.000 294    13964.32  126.61   54961.58  88888.00
2020-10-20 17:52:44.000 294    13964.38  126.14   54961.87  88888.00
2020-10-20 17:52:45.000 294    13964.23  126.46   54961.73  88888.00
2020-10-20 17:52:46.000 294    13964.34  126.41   54961.92  88888.00
2020-10-20 17:52:47.000 294    13964.13  126.38   54961.69  88888.00
2020-10-20 17:52:48.000 294    13964.18  126.24   54961.71  88888.00
2020-10-20 17:52:49.000 294    13964.19  126.08   54961.72  88888.00
2020-10-20 17:52:50.000 294    13964.13  126.02   54961.82  88888.00
2020-10-20 17:52:51.000 294    13964.23  126.07   54961.67  88888.00
2020-10-20 17:52:52.000 294    13964.19  125.95   54961.56  88888.00
2020-10-20 17:52:53.000 294    13964.16  127.08   54959.28  88888.00
2020-10-20 17:52:54.000 294    13966.36  125.80   54961.54  88888.00
2020-10-20 17:52:55.000 294    13964.43  125.77   54961.62  88888.00
2020-10-20 17:52:56.000 294    13964.06  125.90   54961.57  88888.00
2020-10-20 17:52:57.000 294    13963.98  125.61   54961.51  88888.00
2020-10-20 17:52:58.000 294    13964.09  125.65   54958.95  88888.00
2020-10-20 17:52:59.000 294    13966.20  127.47   54961.12  88888.00
2020-10-20 17:53:00.000 294    13964.19  125.66   54961.52  88888.00
2020-10-20 17:53:01.000 294    13964.06  125.44   54961.37  88888.00
2020-10-20 17:53:02.000 294    13964.16  125.30   54961.28  88888.00
2020-10-20 17:53:03.000 294    13963.95  125.33   54961.33  88888.00
2020-10-20 17:53:04.000 294    13964.38  125.23   54961.15  88888.00
2020-10-20 17:53:05.000 294    13964.25  125.27   54961.27  88888.00
2020-10-20 17:53:06.000 294    13964.37  125.21   54961.20  88888.00
2020-10-20 17:53:07.000 294    13964.16  125.08   54961.22  88888.00
2020-10-20 17:53:08.000 294    13966.98  127.43   54958.91  88888.00
2020-10-20 17:53:09.000 294    13965.49  125.13   54961.30  88888.00
2020-10-20 17:53:10.000 294    13964.67  125.46   54961.32  88888.00
2020-10-20 17:53:11.000 294    13964.18  125.05   54961.32  88888.00
2020-10-20 17:53:12.000 294    13964.19  125.01   54961.40  88888.00
2020-10-20 17:53:13.000 294    13964.27  124.91   54961.19  88888.00
2020-10-20 17:53:14.000 294    13966.58  127.38   54958.84  88888.00
2020-10-20 17:53:15.000 294    13964.82  125.04   54961.32  88888.00
2020-10-20 17:53:16.000 294    13964.49  124.89   54961.33  88888.00
2020-10-20 17:53:17.000 294    13964.38  125.22   54961.31  88888.00
2020-10-20 17:53:18.000 294    13964.37  124.84   54961.20  88888.00
2020-10-20 17:53:19.000 294    13964.67  124.84   54961.29  88888.00
2020-10-20 17:53:20.000 294    13964.33  124.85   54961.37  88888.00
2020-10-20 17:53:21.000 294    13964.33  124.89   54961.32  88888.00
2020-10-20 17:53:22.000 294    13964.31  124.94   54961.39  88888.00
2020-10-20 17:53:23.000 294    13964.33  125.06   54961.09  88888.00
2020-10-20 17:53:24.000 294    13964.50  125.03   54961.27  88888.00
2020-10-20 17:53:25.000 294    13964.95  125.13   54961.30  88888.00
2020-10-20 17:53:26.000 294    13964.27  125.02   54961.36  88888.00
2020-10-20 17:53:27.000 294    13964.32  125.02   54961.28  88888.00
2020-10-20 17:53:28.000 294    13964.54  124.99   54961.12  88888.00
2020-10-20 17:53:29.000 294    13964.54  125.19   54961.20  88888.00
2020-10-20 17:53:30.000 294    13964.56  125.64   54961.14  88888.00
2020-10-20 17:53:31.000 294    13964.42  125.02   54961.28  88888.00
2020-10-20 17:53:32.000 294    13964.50  125.14   54961.26  88888.00
2020-10-20 17:53:33.000 294    13964.40  125.05   54960.81  88888.00
2020-10-20 17:53:34.000 294    13964.58  125.20   54960.84  88888.00
2020-10-20 17:53:35.000 294    13964.69  125.49   54961.25  88888.00
2020-10-20 17:53:36.000 294    13964.48  125.09   54961.30  88888.00
2020-10-20 17:53:37.000 294    13964.61  125.27   54961.07  88888.00
2020-10-20 17:53:38.000 294    13964.78  125.30   54961.26  88888.00
2020-10-20 17:53:39.000 294    13967.02  127.51   54958.84  88888.00
2020-10-20 17:53:40.000 294    13964.82  125.15   54960.98  88888.00
2020-10-20 17:53:41.000 294    13964.68  125.12   54961.14  88888.00
2020-10-20 17:53:42.000 294    13964.75  125.27   54961.12  88888.00
2020-10-20 17:53:43.000 294    13964.67  125.17   54961.28  88888.00
2020-10-20 17:53:44.000 294    13964.63  125.03   54960.98  88888.00
2020-10-20 17:53:45.000 294    13966.87  127.37   54958.73  88888.00
2020-10-20 17:53:46.000 294    13964.82  125.13   54961.04  88888.00
2020-10-20 17:53:47.000 294    13964.72  125.11   54961.14  88888.00
2020-10-20 17:53:48.000 294    13964.88  125.05   54961.16  88888.00
2020-10-20 17:53:49.000 294    13964.97  125.01   54961.12  88888.00
2020-10-20 17:53:50.000 294    13965.10  124.97   54961.20  88888.00
2020-10-20 17:53:51.000 294    13965.14  125.00   54961.19  88888.00
2020-10-20 17:53:52.000 294    13965.04  125.26   54961.18  88888.00
2020-10-20 17:53:53.000 294    13964.92  124.92   54961.14  88888.00
2020-10-20 17:53:54.000 294    13964.96  125.08   54961.14  88888.00
2020-10-20 17:53:55.000 294    13964.99  124.95   54961.19  88888.00
2020-10-20 17:53:56.000 294    13965.04  128.52   54958.83  88888.00
2020-10-20 17:53:57.000 294    13967.29  125.86   54961.23  88888.00
2020-10-20 17:53:58.000 294    13964.82  124.72   54961.24  88888.00
2020-10-20 17:53:59.000 294    13964.80  124.70   54961.20  88888.00
2020-10-20 17:54:00.000 294    13964.83  124.87   54961.18  88888.00
2020-10-20 17:54:01.000 294    13964.80  124.83   54961.31  88888.00
2020-10-20 17:54:02.000 294    13966.87  126.76   54959.02  88888.00
2020-10-20 17:54:03.000 294    13964.94  124.35   54961.39  88888.00
2020-10-20 17:54:04.000 294    13965.10  124.57   54961.10  88888.00
2020-10-20 17:54:05.000 294    13964.55  125.03   54961.08  88888.00
2020-10-20 17:54:06.000 294    13964.46  124.66   54961.18  88888.00
2020-10-20 17:54:07.000 294    13964.50  124.67   54961.07  88888.00
2020-10-20 17:54:08.000 294    13964.14  124.33   54961.37  88888.00
2020-10-20 17:54:09.000 294    13964.47  124.43   54961.05  88888.00
2020-10-20 17:54:10.000 294    13964.75  124.34   54961.08  88888.00
2020-10-20 17:54:11.000 294    13964.43  124.26   54961.32  88888.00
2020-10-20 17:54:12.000 294    13964.33  124.37   54961.17  88888.00
2020-10-20 17:54:13.000 294    13964.34  124.28   54961.30  88888.00
2020-10-20 17:54:14.000 294    13964.14  124.14   54961.07  88888.00
2020-10-20 17:54:15.000 294    13964.19  124.38   54961.05  88888.00
2020-10-20 17:54:16.000 294    13964.24  124.32   54961.01  88888.00
2020-10-20 17:54:17.000 294    13964.06  124.35   54961.04  88888.00
2020-10-20 17:54:18.000 294    13963.79  124.35   54961.19  88888.00
2020-10-20 17:54:19.000 294    13963.75  124.30   54960.86  88888.00
2020-10-20 17:54:20.000 294    13963.94  124.35   54960.96  88888.00
2020-10-20 17:54:21.000 294    13963.94  124.28   54960.89  88888.00
2020-10-20 17:54:22.000 294    13963.78  124.17   54961.16  88888.00
2020-10-20 17:54:23.000 294    13963.50  124.26   54960.97  88888.00
2020-10-20 17:54:24.000 294    13963.80  124.45   54960.99  88888.00
2020-10-20 17:54:25.000 294    13963.72  124.20   54961.02  88888.00
2020-10-20 17:54:26.000 294    13963.82  124.14   54960.74  88888.00
2020-10-20 17:54:27.000 294    13965.78  126.49   54958.65  88888.00
2020-10-20 17:54:28.000 294    13963.71  124.15   54960.88  88888.00
2020-10-20 17:54:29.000 294    13963.29  124.05   54960.94  88888.00
2020-10-20 17:54:30.000 294    13963.06  124.39   54960.89  88888.00
2020-10-20 17:54:31.000 294    13963.75  124.01   54960.89  88888.00
2020-10-20 17:54:32.000 294    13963.60  124.07   54960.90  88888.00
2020-10-20 17:54:33.000 294    13965.82  126.38   54958.66  88888.00
2020-10-20 17:54:34.000 294    13963.63  124.19   54960.83  88888.00
2020-10-20 17:54:35.000 294    13963.92  124.64   54960.91  88888.00
2020-10-20 17:54:36.000 294    13963.58  124.08   54961.01  88888.00
2020-10-20 17:54:37.000 294    13963.77  124.28   54960.76  88888.00
2020-10-20 17:54:38.000 294    13964.00  124.19   54960.88  88888.00
2020-10-20 17:54:39.000 294    13963.84  124.42   54960.74  88888.00
2020-10-20 17:54:40.000 294    13964.00  124.99   54960.85  88888.00
2020-10-20 17:54:41.000 294    13964.22  124.72   54960.82  88888.00
2020-10-20 17:54:42.000 294    13964.12  124.70   54961.01  88888.00
2020-10-20 17:54:43.000 294    13963.98  124.57   54961.04  88888.00
2020-10-20 17:54:44.000 294    13964.15  124.96   54960.98  88888.00
2020-10-20 17:54:45.000 294    13964.01  124.81   54961.07  88888.00
2020-10-20 17:54:46.000 294    13963.97  125.06   54960.88  88888.00
2020-10-20 17:54:47.000 294    13963.99  124.95   54961.27  88888.00
2020-10-20 17:54:48.000 294    13963.93  124.91   54961.22  88888.00
2020-10-20 17:54:49.000 294    13965.67  127.34   54958.56  88888.00
2020-10-20 17:54:50.000 294    13965.57  125.20   54961.22  88888.00
2020-10-20 17:54:51.000 294    13964.19  125.33   54961.14  88888.00
2020-10-20 17:54:52.000 294    13963.88  124.94   54961.17  88888.00
2020-10-20 17:54:53.000 294    13963.90  125.15   54961.41  88888.00
2020-10-20 17:54:54.000 294    13963.81  125.39   54961.49  88888.00
2020-10-20 17:54:55.000 294    13966.10  127.48   54959.16  88888.00
2020-10-20 17:54:56.000 294    13964.07  125.33   54961.35  88888.00
2020-10-20 17:54:57.000 294    13963.88  125.56   54961.20  88888.00
2020-10-20 17:54:58.000 294    13963.90  125.08   54961.44  88888.00
2020-10-20 17:54:59.000 294    13963.70  125.15   54961.19  88888.00
2020-10-20 17:55:00.000 294    13963.67  125.34   54961.23  88888.00
2020-10-20 17:55:01.000 294    13963.55  125.14   54961.40  88888.00
2020-10-20 17:55:02.000 294    13963.54  125.00   54961.31  88888.00
2020-10-20 17:55:03.000 294    13963.49  124.79   54961.58  88888.00
2020-10-20 17:55:04.000 294    13963.62  125.05   54961.18  88888.00
2020-10-20 17:55:05.000 294    13963.37  125.10   54961.41  88888.00
2020-10-20 17:55:06.000 294    13963.73  125.13   54961.58  88888.00
2020-10-20 17:55:07.000 294    13963.51  124.90   54961.20  88888.00
2020-10-20 17:55:08.000 294    13963.31  124.64   54961.45  88888.00
2020-10-20 17:55:09.000 294    13963.14  124.64   54961.34  88888.00
2020-10-20 17:55:10.000 294    13963.37  125.22   54961.20  88888.00
2020-10-20 17:55:11.000 294    13963.45  124.63   54961.50  88888.00
2020-10-20 17:55:12.000 294    13963.35  125.06   54961.51  88888.00
2020-10-20 17:55:13.000 294    13963.38  124.67   54961.47  88888.00
2020-10-20 17:55:14.000 294    13963.37  124.70   54961.57  88888.00
2020-10-20 17:55:15.000 294    13963.31  124.64   54961.44  88888.00
2020-10-20 17:55:16.000 294    13963.12  124.65   54961.56  88888.00
2020-10-20 17:55:17.000 294    13963.40  124.75   54961.52  88888.00
2020-10-20 17:55:18.000 294    13963.33  124.68   54961.58  88888.00
2020-10-20 17:55:19.000 294    13963.27  124.81   54961.64  88888.00
2020-10-20 17:55:20.000 294    13965.59  127.17   54959.15  88888.00
2020-10-20 17:55:21.000 294    13963.50  125.08   54961.51  88888.00
2020-10-20 17:55:22.000 294    13963.77  125.11   54961.60  88888.00
2020-10-20 17:55:23.000 294    13963.39  124.92   54961.64  88888.00
2020-10-20 17:55:24.000 294    13963.53  125.16   54961.58  88888.00
2020-10-20 17:55:25.000 294    13963.12  124.79   54961.50  88888.00
2020-10-20 17:55:26.000 294    13965.53  127.05   54959.39  88888.00
2020-10-20 17:55:27.000 294    13963.20  124.94   54961.51  88888.00
2020-10-20 17:55:28.000 294    13962.92  124.80   54961.80  88888.00
2020-10-20 17:55:29.000 294    13963.16  124.69   54961.53  88888.00
2020-10-20 17:55:30.000 294    13962.88  124.55   54961.62  88888.00
2020-10-20 17:55:31.000 294    13963.27  124.64   54961.51  88888.00
2020-10-20 17:55:32.000 294    13963.09  124.51   54961.62  88888.00
2020-10-20 17:55:33.000 294    13962.68  124.32   54961.54  88888.00
2020-10-20 17:55:34.000 294    13962.80  124.34   54961.86  88888.00
2020-10-20 17:55:35.000 294    13962.74  124.16   54961.44  88888.00
2020-10-20 17:55:36.000 294    13962.70  124.28   54961.54  88888.00
2020-10-20 17:55:37.000 294    13962.48  124.20   54961.53  88888.00
2020-10-20 17:55:38.000 294    13964.73  126.24   54959.39  88888.00
2020-10-20 17:55:39.000 294    13962.46  124.28   54961.53  88888.00
2020-10-20 17:55:40.000 294    13962.38  124.02   54961.51  88888.00
2020-10-20 17:55:41.000 294    13962.22  123.78   54961.45  88888.00
2020-10-20 17:55:42.000 294    13962.03  123.88   54961.47  88888.00
2020-10-20 17:55:43.000 294    13962.18  123.47   54961.57  88888.00
2020-10-20 17:55:44.000 294    13964.32  125.88   54959.09  88888.00
2020-10-20 17:55:45.000 294    13962.06  123.63   54961.26  88888.00
2020-10-20 17:55:46.000 294    13961.92  123.70   54961.29  88888.00
2020-10-20 17:55:47.000 294    13962.57  123.80   54961.44  88888.00
2020-10-20 17:55:48.000 294    13962.24  123.59   54961.26  88888.00
2020-10-20 17:55:49.000 294    13962.20  123.57   54961.33  88888.00
2020-10-20 17:55:50.000 294    13962.15  123.56   54961.09  88888.00
2020-10-20 17:55:51.000 294    13962.12  123.40   54961.24  88888.00
2020-10-20 17:55:52.000 294    13962.70  123.67   54961.14  88888.00
2020-10-20 17:55:53.000 294    13962.03  123.52   54961.32  88888.00
2020-10-20 17:55:54.000 294    13961.99  123.81   54961.10  88888.00
2020-10-20 17:55:55.000 294    13962.06  123.57   54961.16  88888.00
2020-10-20 17:55:56.000 294    13962.46  123.70   54961.07  88888.00
2020-10-20 17:55:57.000 294    13962.16  123.77   54960.76  88888.00
2020-10-20 17:55:58.000 294    13962.37  123.61   54961.11  88888.00
2020-10-20 17:55:59.000 294    13962.57  123.80   54961.30  88888.00
2020-10-20 17:56:00.000 294    13962.06  124.13   54961.16  88888.00
2020-10-20 17:56:01.000 294    13962.38  123.71   54961.23  88888.00
2020-10-20 17:56:02.000 294    13962.88  123.98   54961.22  88888.00
2020-10-20 17:56:03.000 294    13962.43  124.05   54961.07  88888.00
2020-10-20 17:56:04.000 294    13962.42  124.10   54961.19  88888.00
2020-10-20 17:56:05.000 294    13962.28  123.72   54961.25  88888.00
2020-10-20 17:56:06.000 294    13962.24  124.41   54961.21  88888.00
2020-10-20 17:56:07.000 294    13962.75  124.29   54961.21  88888.00
2020-10-20 17:56:08.000 294    13962.33  124.48   54961.23  88888.00
2020-10-20 17:56:09.000 294    13964.73  126.42   54959.02  88888.00
2020-10-20 17:56:10.000 294    13962.35  124.83   54961.20  88888.00
2020-10-20 17:56:11.000 294    13962.70  124.39   54961.01  88888.00
2020-10-20 17:56:12.000 294    13962.43  124.40   54960.71  88888.00
2020-10-20 17:56:13.000 294    13962.26  124.40   54961.18  88888.00
2020-10-20 17:56:14.000 294    13962.51  124.70   54960.89  88888.00
2020-10-20 17:56:15.000 294    13964.52  126.85   54959.07  88888.00
2020-10-20 17:56:16.000 294    13962.56  124.68   54961.08  88888.00
2020-10-20 17:56:17.000 294    13962.46  124.75   54960.89  88888.00
2020-10-20 17:56:18.000 294    13962.75  124.69   54961.14  88888.00
2020-10-20 17:56:19.000 294    13962.84  124.73   54961.05  88888.00
2020-10-20 17:56:20.000 294    13962.31  124.48   54961.14  88888.00
2020-10-20 17:56:21.000 294    13962.76  124.81   54961.25  88888.00
2020-10-20 17:56:22.000 294    13962.51  125.20   54960.99  88888.00
2020-10-20 17:56:23.000 294    13962.44  124.78   54961.08  88888.00
2020-10-20 17:56:24.000 294    13962.73  124.84   54961.15  88888.00
2020-10-20 17:56:25.000 294    13962.48  125.05   54961.01  88888.00
2020-10-20 17:56:26.000 294    13962.66  125.02   54961.10  88888.00
2020-10-20 17:56:27.000 294    13962.28  125.03   54960.87  88888.00
2020-10-20 17:56:28.000 294    13962.74  125.27   54960.85  88888.00
2020-10-20 17:56:29.000 294    13962.76  125.06   54960.70  88888.00
2020-10-20 17:56:30.000 294    13962.64  126.79   54957.87  88888.00
2020-10-20 17:56:31.000 294    13964.69  127.25   54960.98  88888.00
2020-10-20 17:56:32.000 294    13962.95  125.31   54960.92  88888.00
2020-10-20 17:56:33.000 294    13962.64  125.39   54960.97  88888.00
2020-10-20 17:56:34.000 294    13962.83  125.43   54960.90  88888.00
2020-10-20 17:56:35.000 294    13962.70  125.26   54960.65  88888.00
2020-10-20 17:56:36.000 294    13965.07  127.49   54958.34  88888.00
2020-10-20 17:56:37.000 294    13962.67  125.39   54960.77  88888.00
2020-10-20 17:56:38.000 294    13963.09  125.39   54960.77  88888.00
2020-10-20 17:56:39.000 294    13963.03  125.35   54960.69  88888.00
2020-10-20 17:56:40.000 294    13962.88  125.39   54960.75  88888.00
2020-10-20 17:56:41.000 294    13962.94  125.22   54960.60  88888.00
2020-10-20 17:56:42.000 294    13963.26  125.53   54960.58  88888.00
2020-10-20 17:56:43.000 294    13963.31  125.90   54960.82  88888.00
2020-10-20 17:56:44.000 294    13963.19  125.59   54960.51  88888.00
2020-10-20 17:56:45.000 294    13963.11  125.53   54959.63  88888.00
2020-10-20 17:56:46.000 294    13965.35  127.69   54960.37  88888.00
2020-10-20 17:56:47.000 294    13963.23  125.68   54960.58  88888.00
2020-10-20 17:56:48.000 294    13963.18  126.01   54961.03  88888.00
2020-10-20 17:56:49.000 294    13963.46  125.84   54960.65  88888.00
2020-10-20 17:56:50.000 294    13963.27  125.64   54961.07  88888.00
2020-10-20 17:56:51.000 294    13963.20  125.67   54960.84  88888.00
2020-10-20 17:56:52.000 294    13963.31  125.93   54960.79  88888.00
2020-10-20 17:56:53.000 294    13963.64  125.75   54960.91  88888.00
2020-10-20 17:56:54.000 294    13965.57  127.78   54958.37  88888.00
2020-10-20 17:56:55.000 294    13963.38  125.48   54960.94  88888.00
2020-10-20 17:56:56.000 294    13963.44  125.61   54961.16  88888.00
2020-10-20 17:56:57.000 294    13963.52  126.24   54960.71  88888.00
2020-10-20 17:56:58.000 294    13963.77  125.75   54960.63  88888.00
2020-10-20 17:56:59.000 294    13963.32  125.65   54960.94  88888.00
2020-10-20 17:57:00.000 294    13963.47  125.64   54960.81  88888.00
2020-10-20 17:57:01.000 294    13965.70  127.77   54958.70  88888.00
2020-10-20 17:57:02.000 294    13963.67  125.85   54960.61  88888.00
2020-10-20 17:57:03.000 294    13963.75  125.56   54960.94  88888.00
2020-10-20 17:57:04.000 294    13963.59  125.45   54961.17  88888.00
2020-10-20 17:57:05.000 294    13963.41  125.39   54961.19  88888.00
2020-10-20 17:57:06.000 294    13963.36  125.40   54961.13  88888.00
2020-10-20 17:57:07.000 294    13965.53  127.59   54958.81  88888.00
2020-10-20 17:57:08.000 294    13963.76  125.43   54961.04  88888.00
2020-10-20 17:57:09.000 294    13963.81  125.34   54961.15  88888.00
2020-10-20 17:57:10.000 294    13963.36  125.21   54961.20  88888.00
2020-10-20 17:57:11.000 294    13963.23  125.27   54961.23  88888.00
2020-10-20 17:57:12.000 294    13963.27  125.25   54961.03  88888.00
2020-10-20 17:57:13.000 294    13963.36  125.00   54961.15  88888.00
2020-10-20 17:57:14.000 294    13963.12  125.02   54961.18  88888.00
2020-10-20 17:57:15.000 294    13962.86  124.87   54961.33  88888.00
2020-10-20 17:57:16.000 294    13963.34  124.64   54961.34  88888.00
2020-10-20 17:57:17.000 294    13962.80  124.64   54961.04  88888.00
2020-10-20 17:57:18.000 294    13962.67  124.62   54961.26  88888.00
2020-10-20 17:57:19.000 294    13962.57  127.03   54959.03  88888.00
2020-10-20 17:57:20.000 294    13964.82  125.47   54961.35  88888.00
2020-10-20 17:57:21.000 294    13962.55  124.27   54961.27  88888.00
2020-10-20 17:57:22.000 294    13962.46  124.36   54961.24  88888.00
2020-10-20 17:57:23.000 294    13962.56  124.06   54961.37  88888.00
2020-10-20 17:57:24.000 294    13962.18  124.03   54961.32  88888.00
2020-10-20 17:57:25.000 294    13964.68  126.43   54959.06  88888.00
2020-10-20 17:57:26.000 294    13962.46  124.08   54959.81  88888.00
2020-10-20 17:57:27.000 294    13964.38  125.83   54961.21  88888.00
2020-10-20 17:57:28.000 294    13962.50  123.62   54961.38  88888.00
2020-10-20 17:57:29.000 294    13962.28  123.61   54961.27  88888.00
2020-10-20 17:57:30.000 294    13962.03  123.36   54961.40  88888.00
2020-10-20 17:57:31.000 294    13962.42  123.32   54961.24  88888.00
2020-10-20 17:57:32.000 294    13961.98  122.95   54961.35  88888.00
2020-10-20 17:57:33.000 294    13962.31  123.07   54961.22  88888.00
2020-10-20 17:57:34.000 294    13962.07  123.27   54961.24  88888.00
2020-10-20 17:57:35.000 294    13961.94  122.99   54961.29  88888.00
2020-10-20 17:57:36.000 294    13961.86  122.76   54961.33  88888.00
2020-10-20 17:57:37.000 294    13961.80  122.65   54961.24  88888.00
2020-10-20 17:57:38.000 294    13962.08  122.67   54961.35  88888.00
2020-10-20 17:57:39.000 294    13962.18  122.69   54961.19  88888.00
2020-10-20 17:57:40.000 294    13961.70  122.44   54961.26  88888.00
2020-10-20 17:57:41.000 294    13961.80  122.41   54961.30  88888.00
2020-10-20 17:57:42.000 294    13961.63  122.32   54961.56  88888.00
2020-10-20 17:57:43.000 294    13961.80  122.39   54961.30  88888.00
2020-10-20 17:57:44.000 294    13961.78  122.22   54961.26  88888.00
2020-10-20 17:57:45.000 294    13961.91  122.19   54961.31  88888.00
2020-10-20 17:57:46.000 294    13961.74  122.11   54961.45  88888.00
2020-10-20 17:57:47.000 294    13961.63  122.02   54961.21  88888.00
2020-10-20 17:57:48.000 294    13961.74  122.17   54961.22  88888.00
2020-10-20 17:57:49.000 294    13961.80  122.19   54961.16  88888.00
2020-10-20 17:57:50.000 294    13961.56  121.94   54961.26  88888.00
2020-10-20 17:57:51.000 294    13961.90  122.00   54961.25  88888.00
2020-10-20 17:57:52.000 294    13963.73  124.29   54959.00  88888.00
2020-10-20 17:57:53.000 294    13961.80  122.87   54960.95  88888.00
2020-10-20 17:57:54.000 294    13962.41  122.44   54961.04  88888.00
2020-10-20 17:57:55.000 294    13961.24  122.21   54961.30  88888.00
2020-10-20 17:57:56.000 294    13961.45  122.09   54961.23  88888.00
2020-10-20 17:57:57.000 294    13962.49  124.31   54959.01  88888.00
2020-10-20 17:57:58.000 294    13961.96  122.16   54961.17  88888.00
2020-10-20 17:57:59.000 294    13961.80  122.20   54961.13  88888.00
2020-10-20 17:58:00.000 294    13961.13  122.17   54961.25  88888.00
2020-10-20 17:58:01.000 294    13961.25  122.25   54961.22  88888.00
2020-10-20 17:58:02.000 294    13961.24  122.46   54961.20  88888.00
2020-10-20 17:58:03.000 294    13961.46  122.69   54960.93  88888.00
2020-10-20 17:58:04.000 294    13961.80  122.52   54961.14  88888.00
2020-10-20 17:58:05.000 294    13961.02  122.39   54961.27  88888.00
2020-10-20 17:58:06.000 294    13961.24  122.52   54961.29  88888.00
2020-10-20 17:58:07.000 294    13961.47  122.65   54961.38  88888.00
2020-10-20 17:58:08.000 294    13961.30  122.81   54961.39  88888.00
2020-10-20 17:58:09.000 294    13961.14  122.69   54961.15  88888.00
2020-10-20 17:58:10.000 294    13961.03  122.86   54961.44  88888.00
2020-10-20 17:58:11.000 294    13961.49  123.31   54960.72  88888.00
2020-10-20 17:58:12.000 294    13961.04  123.06   54961.21  88888.00
2020-10-20 17:58:13.000 294    13961.07  122.94   54958.43  88888.00
2020-10-20 17:58:14.000 294    13963.29  125.02   54959.75  88888.00
2020-10-20 17:58:15.000 294    13961.20  123.20   54961.39  88888.00
2020-10-20 17:58:16.000 294    13961.05  123.11   54961.31  88888.00
2020-10-20 17:58:17.000 294    13960.88  123.42   54961.38  88888.00
2020-10-20 17:58:18.000 294    13960.98  123.13   54961.35  88888.00
2020-10-20 17:58:19.000 294    13963.13  125.81   54958.92  88888.00
2020-10-20 17:58:20.000 294    13960.91  123.19   54961.51  88888.00
2020-10-20 17:58:21.000 294    13960.88  122.92   54961.33  88888.00
2020-10-20 17:58:22.000 294    13960.85  122.94   54961.17  88888.00
2020-10-20 17:58:23.000 294    13961.24  123.12   54961.32  88888.00
2020-10-20 17:58:24.000 294    13961.66  123.22   54961.26  88888.00
2020-10-20 17:58:25.000 294    13961.23  123.20   54961.39  88888.00
2020-10-20 17:58:26.000 294    13961.49  123.18   54961.14  88888.00
2020-10-20 17:58:27.000 294    13961.34  123.11   54961.27  88888.00
2020-10-20 17:58:28.000 294    13961.41  123.04   54961.04  88888.00
2020-10-20 17:58:29.000 294    13961.45  123.34   54960.75  88888.00
2020-10-20 17:58:30.000 294    13961.60  123.26   54961.11  88888.00
2020-10-20 17:58:31.000 294    13961.45  123.26   54961.20  88888.00
2020-10-20 17:58:32.000 294    13961.32  123.26   54961.55  88888.00
2020-10-20 17:58:33.000 294    13961.58  123.17   54961.23  88888.00
2020-10-20 17:58:34.000 294    13962.00  123.51   54961.16  88888.00
2020-10-20 17:58:35.000 294    13961.72  123.49   54961.29  88888.00
2020-10-20 17:58:36.000 294    13961.99  123.50   54961.13  88888.00
2020-10-20 17:58:37.000 294    13961.68  123.60   54961.05  88888.00
2020-10-20 17:58:38.000 294    13961.73  123.61   54960.97  88888.00
2020-10-20 17:58:39.000 294    13961.67  123.72   54961.06  88888.00
2020-10-20 17:58:40.000 294    13961.79  123.66   54961.23  88888.00
2020-10-20 17:58:41.000 294    13961.81  123.82   54960.96  88888.00
2020-10-20 17:58:42.000 294    13961.87  123.82   54960.82  88888.00
2020-10-20 17:58:43.000 294    13962.01  123.91   54961.01  88888.00
2020-10-20 17:58:44.000 294    13962.23  125.99   54958.68  88888.00
2020-10-20 17:58:45.000 294    13964.00  124.10   54961.10  88888.00
2020-10-20 17:58:46.000 294    13962.18  124.08   54961.22  88888.00
2020-10-20 17:58:47.000 294    13962.24  124.26   54961.08  88888.00
2020-10-20 17:58:48.000 294    13962.18  124.25   54961.13  88888.00
2020-10-20 17:58:49.000 294    13962.80  124.57   54961.20  88888.00
2020-10-20 17:58:50.000 294    13964.79  126.66   54958.94  88888.00
2020-10-20 17:58:51.000 294    13962.50  124.60   54961.01  88888.00
2020-10-20 17:58:52.000 294    13962.57  124.61   54961.09  88888.00
2020-10-20 17:58:53.000 294    13962.43  124.83   54961.12  88888.00
2020-10-20 17:58:54.000 294    13962.62  125.39   54960.94  88888.00
2020-10-20 17:58:55.000 294    13962.85  124.92   54961.17  88888.00
2020-10-20 17:58:56.000 294    13962.71  124.83   54961.25  88888.00
2020-10-20 17:58:57.000 294    13962.87  125.11   54961.18  88888.00
2020-10-20 17:58:58.000 294    13963.02  125.17   54961.29  88888.00
2020-10-20 17:58:59.000 294    13962.76  125.22   54961.19  88888.00
2020-10-20 17:59:00.000 294    13962.91  125.02   54961.20  88888.00
2020-10-20 17:59:01.000 294    13963.25  124.96   54961.24  88888.00
2020-10-20 17:59:02.000 294    13962.95  125.14   54958.95  88888.00
2020-10-20 17:59:03.000 294    13965.18  127.32   54960.01  88888.00
2020-10-20 17:59:04.000 294    13962.74  125.22   54961.23  88888.00
2020-10-20 17:59:05.000 294    13962.81  125.08   54961.39  88888.00
2020-10-20 17:59:06.000 294    13962.89  125.16   54961.46  88888.00
2020-10-20 17:59:07.000 294    13962.62  125.10   54961.42  88888.00
2020-10-20 17:59:08.000 294    13962.64  124.95   54961.41  88888.00
2020-10-20 17:59:09.000 294    13965.01  127.43   54958.82  88888.00
2020-10-20 17:59:10.000 294    13963.14  125.13   54961.06  88888.00
2020-10-20 17:59:11.000 294    13963.25  125.11   54961.45  88888.00
2020-10-20 17:59:12.000 294    13963.21  124.89   54961.55  88888.00
2020-10-20 17:59:13.000 294    13962.87  124.97   54961.32  88888.00
2020-10-20 17:59:14.000 294    13962.81  124.85   54961.19  88888.00
2020-10-20 17:59:15.000 294    13962.98  124.97   54961.44  88888.00
2020-10-20 17:59:16.000 294    13963.07  124.97   54961.48  88888.00
2020-10-20 17:59:17.000 294    13962.63  124.80   54961.11  88888.00
2020-10-20 17:59:18.000 294    13962.62  124.94   54961.28  88888.00
2020-10-20 17:59:19.000 294    13962.52  124.83   54961.35  88888.00
2020-10-20 17:59:20.000 294    13962.61  124.90   54961.26  88888.00
2020-10-20 17:59:21.000 294    13962.31  124.84   54961.44  88888.00
2020-10-20 17:59:22.000 294    13962.45  124.83   54961.21  88888.00
2020-10-20 17:59:23.000 294    13962.53  124.86   54961.21  88888.00
2020-10-20 17:59:24.000 294    13962.31  124.84   54961.30  88888.00
2020-10-20 17:59:25.000 294    13962.49  124.64   54961.15  88888.00
2020-10-20 17:59:26.000 294    13962.13  124.80   54961.22  88888.00
2020-10-20 17:59:27.000 294    13962.28  124.61   54961.33  88888.00
2020-10-20 17:59:28.000 294    13962.18  124.76   54961.29  88888.00
2020-10-20 17:59:29.000 294    13961.96  124.85   54961.17  88888.00
2020-10-20 17:59:30.000 294    13962.27  124.87   54961.28  88888.00
2020-10-20 17:59:31.000 294    13962.06  124.85   54961.42  88888.00
2020-10-20 17:59:32.000 294    13961.95  124.77   54961.18  88888.00
2020-10-20 17:59:33.000 294    13963.42  127.01   54959.13  88888.00
2020-10-20 17:59:34.000 294    13962.70  124.67   54961.10  88888.00
2020-10-20 17:59:35.000 294    13962.17  124.58   54960.89  88888.00
2020-10-20 17:59:36.000 294    13962.35  124.85   54961.28  88888.00
2020-10-20 17:59:37.000 294    13962.08  124.72   54961.26  88888.00
2020-10-20 17:59:38.000 294    13961.60  124.95   54961.26  88888.00
2020-10-20 17:59:39.000 294    13963.98  126.94   54958.81  88888.00
2020-10-20 17:59:40.000 294    13961.71  124.65   54961.25  88888.00
2020-10-20 17:59:41.000 294    13961.81  124.85   54961.19  88888.00
2020-10-20 17:59:42.000 294    13961.86  124.55   54961.21  88888.00
2020-10-20 17:59:43.000 294    13961.66  124.52   54961.16  88888.00
2020-10-20 17:59:44.000 294    13961.57  124.50   54961.10  88888.00
2020-10-20 17:59:45.000 294    13961.59  124.37   54961.03  88888.00
2020-10-20 17:59:46.000 294    13961.34  124.04   54961.17  88888.00
2020-10-20 17:59:47.000 294    13961.98  124.35   54961.23  88888.00
2020-10-20 17:59:48.000 294    13963.94  126.49   54958.68  88888.00
2020-10-20 17:59:49.000 294    13961.47  124.12   54961.07  88888.00
2020-10-20 17:59:50.000 294    13961.54  124.18   54961.07  88888.00
2020-10-20 17:59:51.000 294    13961.58  124.11   54961.05  88888.00
2020-10-20 17:59:52.000 294    13961.60  123.99   54961.08  88888.00
2020-10-20 17:59:53.000 294    13961.62  124.01   54960.89  88888.00
2020-10-20 17:59:54.000 294    13963.82  126.27   54958.78  88888.00
2020-10-20 17:59:55.000 294    13961.80  123.92   54961.12  88888.00
2020-10-20 17:59:56.000 294    13961.92  124.00   54961.08  88888.00
2020-10-20 17:59:57.000 294    13961.75  123.85   54960.97  88888.00
2020-10-20 17:59:58.000 294    13961.92  123.89   54961.10  88888.00
2020-10-20 17:59:59.000 294    13961.72  123.90   54961.05  88888.00
2020-10-20 18:00:00.000 294    13961.87  123.89   54961.23  88888.00
2020-10-20 18:00:01.000 294    13961.66  123.95   54960.99  88888.00
2020-10-20 18:00:02.000 294    13961.89  123.92   54961.17  88888.00
2020-10-20 18:00:03.000 294    13961.81  123.80   54961.07  88888.00
2020-10-20 18:00:04.000 294    13961.65  123.79   54960.57  88888.00
2020-10-20 18:00:05.000 294    13961.70  123.71   54960.94  88888.00
2020-10-20 18:00:06.000 294    13961.93  123.47   54960.88  88888.00
2020-10-20 18:00:07.000 294    13961.40  123.43   54960.95  88888.00
2020-10-20 18:00:08.000 294    13961.67  123.58   54960.95  88888.00
2020-10-20 18:00:09.000 294    13961.49  123.39   54960.79  88888.00
2020-10-20 18:00:10.000 294    13961.32  123.52   54960.99  88888.00
2020-10-20 18:00:11.000 294    13961.52  123.28   54960.91  88888.00
2020-10-20 18:00:12.000 294    13961.50  123.32   54960.83  88888.00
2020-10-20 18:00:13.000 294    13961.85  123.20   54960.99  88888.00
2020-10-20 18:00:14.000 294    13961.50  123.06   54960.95  88888.00
2020-10-20 18:00:15.000 294    13961.54  123.04   54960.92  88888.00
2020-10-20 18:00:16.000 294    13961.24  123.13   54960.69  88888.00
2020-10-20 18:00:17.000 294    13961.51  123.03   54960.68  88888.00
2020-10-20 18:00:18.000 294    13961.55  122.87   54959.84  88888.00
2020-10-20 18:00:19.000 294    13963.75  125.33   54960.57  88888.00
2020-10-20 18:00:20.000 294    13961.60  122.88   54960.85  88888.00
2020-10-20 18:00:21.000 294    13961.68  123.13   54960.72  88888.00
2020-10-20 18:00:22.000 294    13961.80  122.93   54960.91  88888.00
2020-10-20 18:00:23.000 294    13961.69  123.08   54960.89  88888.00
2020-10-20 18:00:24.000 294    13964.25  125.23   54958.52  88888.00
2020-10-20 18:00:25.000 294    13961.62  122.94   54960.87  88888.00
2020-10-20 18:00:26.000 294    13961.57  123.13   54960.76  88888.00
2020-10-20 18:00:27.000 294    13961.81  123.13   54960.86  88888.00
2020-10-20 18:00:28.000 294    13962.19  123.11   54960.79  88888.00
2020-10-20 18:00:29.000 294    13962.03  123.16   54960.76  88888.00
2020-10-20 18:00:30.000 294    13961.75  123.31   54960.72  88888.00
2020-10-20 18:00:31.000 294    13961.86  123.33   54960.77  88888.00
2020-10-20 18:00:32.000 294    13961.91  123.32   54960.99  88888.00
2020-10-20 18:00:33.000 294    13962.04  123.76   54960.64  88888.00
2020-10-20 18:00:34.000 294    13961.99  123.56   54961.03  88888.00
2020-10-20 18:00:35.000 294    13962.01  123.58   54960.95  88888.00
2020-10-20 18:00:36.000 294    13964.49  125.86   54958.74  88888.00
2020-10-20 18:00:37.000 294    13962.14  123.54   54961.00  88888.00
2020-10-20 18:00:38.000 294    13962.18  123.57   54960.90  88888.00
2020-10-20 18:00:39.000 294    13962.07  123.51   54960.94  88888.00
2020-10-20 18:00:40.000 294    13961.85  123.56   54960.90  88888.00
2020-10-20 18:00:41.000 294    13961.87  123.83   54960.98  88888.00
2020-10-20 18:00:42.000 294    13964.63  125.96   54958.79  88888.00
2020-10-20 18:00:43.000 294    13961.95  123.80   54961.05  88888.00
2020-10-20 18:00:44.000 294    13962.04  123.67   54961.04  88888.00
2020-10-20 18:00:45.000 294    13961.96  123.77   54960.82  88888.00
2020-10-20 18:00:46.000 294    13962.24  123.85   54961.36  88888.00
2020-10-20 18:00:47.000 294    13961.99  123.82   54960.92  88888.00
2020-10-20 18:00:48.000 294    13962.25  123.77   54961.10  88888.00
2020-10-20 18:00:49.000 294    13961.89  123.61   54960.93  88888.00
2020-10-20 18:00:50.000 294    13961.63  123.70   54960.87  88888.00
2020-10-20 18:00:51.000 294    13962.43  123.76   54960.95  88888.00
2020-10-20 18:00:52.000 294    13962.18  123.74   54960.82  88888.00
2020-10-20 18:00:53.000 294    13961.99  123.41   54961.04  88888.00
2020-10-20 18:00:54.000 294    13961.95  123.42   54961.03  88888.00
2020-10-20 18:00:55.000 294    13961.73  123.45   54960.94  88888.00
2020-10-20 18:00:56.000 294    13961.62  123.43   54960.89  88888.00
2020-10-20 18:00:57.000 294    13961.42  123.49   54960.90  88888.00
2020-10-20 18:00:58.000 294    13961.57  123.46   54960.88  88888.00
2020-10-20 18:00:59.000 294    13961.27  123.18   54961.07  88888.00
2020-10-20 18:01:00.000 294    13961.49  123.26   54960.93  88888.00
2020-10-20 18:01:01.000 294    13961.24  123.10   54960.58  88888.00
2020-10-20 18:01:02.000 294    13961.37  123.10   54960.76  88888.00
2020-10-20 18:01:03.000 294    13961.62  123.45   54960.89  88888.00
2020-10-20 18:01:04.000 294    13961.12  122.90   54960.95  88888.00
2020-10-20 18:01:05.000 294    13961.03  122.89   54960.97  88888.00
2020-10-20 18:01:06.000 294    13960.96  122.94   54960.88  88888.00
2020-10-20 18:01:07.000 294    13963.15  124.90   54958.73  88888.00
2020-10-20 18:01:08.000 294    13960.94  122.73   54960.83  88888.00
2020-10-20 18:01:09.000 294    13961.17  122.74   54960.79  88888.00
2020-10-20 18:01:10.000 294    13961.11  122.76   54960.59  88888.00
2020-10-20 18:01:11.000 294    13960.84  122.30   54960.60  88888.00
2020-10-20 18:01:12.000 294    13961.08  122.70   54960.59  88888.00
2020-10-20 18:01:13.000 294    13963.02  124.70   54958.73  88888.00
2020-10-20 18:01:14.000 294    13961.00  122.64   54960.83  88888.00
2020-10-20 18:01:15.000 294    13960.99  122.63   54960.59  88888.00
2020-10-20 18:01:16.000 294    13960.94  122.77   54960.49  88888.00
2020-10-20 18:01:17.000 294    13961.11  122.76   54960.51  88888.00
2020-10-20 18:01:18.000 294    13961.05  123.06   54960.62  88888.00
2020-10-20 18:01:19.000 294    13961.17  122.78   54960.57  88888.00
2020-10-20 18:01:20.000 294    13961.11  122.76   54960.61  88888.00
2020-10-20 18:01:21.000 294    13961.24  123.01   54960.46  88888.00
2020-10-20 18:01:22.000 294    13961.09  122.99   54960.59  88888.00
2020-10-20 18:01:23.000 294    13961.08  123.16   54960.46  88888.00
2020-10-20 18:01:24.000 294    13961.48  123.15   54960.65  88888.00
2020-10-20 18:01:25.000 294    13961.38  123.36   54960.51  88888.00
2020-10-20 18:01:26.000 294    13961.16  123.51   54960.45  88888.00
2020-10-20 18:01:27.000 294    13963.43  125.90   54958.35  88888.00
2020-10-20 18:01:28.000 294    13961.31  123.77   54960.47  88888.00
2020-10-20 18:01:29.000 294    13961.17  123.75   54960.69  88888.00
2020-10-20 18:01:30.000 294    13961.62  124.01   54960.51  88888.00
2020-10-20 18:01:31.000 294    13961.02  123.81   54960.40  88888.00
2020-10-20 18:01:32.000 294    13961.43  124.06   54960.49  88888.00
2020-10-20 18:01:33.000 294    13963.50  126.27   54958.18  88888.00
2020-10-20 18:01:34.000 294    13961.18  124.04   54960.38  88888.00
2020-10-20 18:01:35.000 294    13961.18  124.08   54960.55  88888.00
2020-10-20 18:01:36.000 294    13961.27  124.12   54960.45  88888.00
2020-10-20 18:01:37.000 294    13961.23  124.15   54960.47  88888.00
2020-10-20 18:01:38.000 294    13961.63  124.45   54960.45  88888.00
2020-10-20 18:01:39.000 294    13961.74  124.32   54960.57  88888.00
2020-10-20 18:01:40.000 294    13961.12  124.31   54960.60  88888.00
2020-10-20 18:01:41.000 294    13961.32  124.34   54960.32  88888.00
2020-10-20 18:01:42.000 294    13961.49  124.32   54960.53  88888.00
2020-10-20 18:01:43.000 294    13961.76  124.39   54960.56  88888.00
2020-10-20 18:01:44.000 294    13961.14  124.26   54960.63  88888.00
2020-10-20 18:01:45.000 294    13960.92  124.17   54960.50  88888.00
2020-10-20 18:01:46.000 294    13960.99  124.54   54960.50  88888.00
2020-10-20 18:01:47.000 294    13961.05  124.39   54960.52  88888.00
2020-10-20 18:01:48.000 294    13961.61  124.11   54960.53  88888.00
2020-10-20 18:01:49.000 294    13961.14  124.23   54960.50  88888.00
2020-10-20 18:01:50.000 294    13961.18  124.33   54960.38  88888.00
2020-10-20 18:01:51.000 294    13961.06  124.14   54960.37  88888.00
2020-10-20 18:01:52.000 294    13961.05  124.32   54960.51  88888.00
2020-10-20 18:01:53.000 294    13961.82  124.30   54960.24  88888.00
2020-10-20 18:01:54.000 294    13961.14  124.18   54960.32  88888.00
2020-10-20 18:01:55.000 294    13961.24  124.18   54960.49  88888.00
2020-10-20 18:01:56.000 294    13960.99  124.29   54960.36  88888.00
2020-10-20 18:01:57.000 294    13961.19  124.29   54960.35  88888.00
2020-10-20 18:01:58.000 294    13963.41  126.34   54959.08  88888.00
2020-10-20 18:01:59.000 294    13961.16  124.11   54960.39  88888.00
2020-10-20 18:02:00.000 294    13961.04  124.01   54960.43  88888.00
2020-10-20 18:02:01.000 294    13961.16  124.06   54960.51  88888.00
2020-10-20 18:02:02.000 294    13961.04  124.11   54960.28  88888.00
2020-10-20 18:02:03.000 294    13963.20  126.33   54958.26  88888.00
2020-10-20 18:02:04.000 294    13961.20  123.98   54960.34  88888.00
2020-10-20 18:02:05.000 294    13961.00  123.84   54960.32  88888.00
2020-10-20 18:02:06.000 294    13961.34  124.04   54960.36  88888.00
2020-10-20 18:02:07.000 294    13960.80  124.21   54960.27  88888.00
2020-10-20 18:02:08.000 294    13961.08  124.13   54960.29  88888.00
2020-10-20 18:02:09.000 294    13960.83  123.97   54960.35  88888.00
2020-10-20 18:02:10.000 294    13961.02  124.25   54960.13  88888.00
2020-10-20 18:02:11.000 294    13960.95  124.10   54956.68  88888.00
2020-10-20 18:02:12.000 294    13963.14  126.27   54958.94  88888.00
2020-10-20 18:02:13.000 294    13960.93  124.01   54960.05  88888.00
2020-10-20 18:02:14.000 294    13961.05  124.08   54959.99  88888.00
2020-10-20 18:02:15.000 294    13961.01  123.91   54960.09  88888.00
2020-10-20 18:02:16.000 294    13960.80  124.18   54959.96  88888.00
2020-10-20 18:02:17.000 294    13963.18  126.29   54957.74  88888.00
2020-10-20 18:02:18.000 294    13961.53  124.12   54959.99  88888.00
2020-10-20 18:02:19.000 294    13960.80  124.06   54960.04  88888.00
2020-10-20 18:02:20.000 294    13961.33  124.13   54959.88  88888.00
2020-10-20 18:02:21.000 294    13960.95  124.01   54960.08  88888.00
2020-10-20 18:02:22.000 294    13961.10  124.02   54960.12  88888.00
2020-10-20 18:02:23.000 294    13961.18  123.79   54959.99  88888.00
2020-10-20 18:02:24.000 294    13961.42  124.13   54960.13  88888.00
2020-10-20 18:02:25.000 294    13961.05  124.01   54960.01  88888.00
2020-10-20 18:02:26.000 294    13961.18  124.03   54960.13  88888.00
2020-10-20 18:02:27.000 294    13961.36  124.16   54960.13  88888.00
2020-10-20 18:02:28.000 294    13961.13  124.15   54959.95  88888.00
2020-10-20 18:02:29.000 294    13963.34  126.35   54957.76  88888.00
2020-10-20 18:02:30.000 294    13961.44  124.11   54960.21  88888.00
2020-10-20 18:02:31.000 294    13961.07  124.13   54960.19  88888.00
2020-10-20 18:02:32.000 294    13961.21  124.46   54959.97  88888.00
2020-10-20 18:02:33.000 294    13961.03  124.08   54960.01  88888.00
2020-10-20 18:02:34.000 294    13961.33  124.30   54960.19  88888.00
2020-10-20 18:02:35.000 294    13961.09  124.26   54959.98  88888.00
2020-10-20 18:02:36.000 294    13961.30  124.20   54960.10  88888.00
2020-10-20 18:02:37.000 294    13961.41  124.22   54959.98  88888.00
2020-10-20 18:02:38.000 294    13960.93  124.11   54959.97  88888.00
2020-10-20 18:02:39.000 294    13961.05  124.01   54960.15  88888.00
2020-10-20 18:02:40.000 294    13961.24  124.10   54959.94  88888.00
2020-10-20 18:02:41.000 294    13960.92  124.07   54960.09  88888.00
2020-10-20 18:02:42.000 294    13963.50  126.14   54957.91  88888.00
2020-10-20 18:02:43.000 294    13961.36  123.95   54960.01  88888.00
2020-10-20 18:02:44.000 294    13961.50  123.75   54960.19  88888.00
2020-10-20 18:02:45.000 294    13961.03  123.58   54960.08  88888.00
2020-10-20 18:02:46.000 294    13960.94  123.52   54960.01  88888.00
2020-10-20 18:02:47.000 294    13960.72  123.66   54960.11  88888.00
2020-10-20 18:02:48.000 294    13963.06  125.81   54958.17  88888.00
2020-10-20 18:02:49.000 294    13961.02  123.57   54959.94  88888.00
2020-10-20 18:02:50.000 294    13961.31  123.54   54960.06  88888.00
2020-10-20 18:02:51.000 294    13960.78  123.35   54960.10  88888.00
2020-10-20 18:02:52.000 294    13960.69  123.41   54960.12  88888.00
2020-10-20 18:02:53.000 294    13960.89  123.46   54959.54  88888.00
2020-10-20 18:02:54.000 294    13960.70  123.34   54960.05  88888.00
2020-10-20 18:02:55.000 294    13960.94  123.19   54959.94  88888.00
2020-10-20 18:02:56.000 294    13960.74  123.26   54959.92  88888.00
2020-10-20 18:02:57.000 294    13960.67  123.26   54958.82  88888.00
2020-10-20 18:02:58.000 294    13962.93  125.47   54957.75  88888.00
2020-10-20 18:02:59.000 294    13960.82  123.25   54959.85  88888.00
2020-10-20 18:03:00.000 294    13960.73  123.15   54959.77  88888.00
2020-10-20 18:03:01.000 294    13960.71  123.15   54959.99  88888.00
2020-10-20 18:03:02.000 294    13960.72  123.13   54960.05  88888.00
2020-10-20 18:03:03.000 294    13960.74  122.86   54959.52  88888.00
2020-10-20 18:03:04.000 294    13963.01  125.52   54957.74  88888.00
2020-10-20 18:03:05.000 294    13961.22  123.32   54960.07  88888.00
2020-10-20 18:03:06.000 294    13960.93  123.14   54960.25  88888.00
2020-10-20 18:03:07.000 294    13960.77  123.16   54960.02  88888.00
2020-10-20 18:03:08.000 294    13960.85  123.49   54960.03  88888.00
2020-10-20 18:03:09.000 294    13960.96  123.33   54960.17  88888.00
2020-10-20 18:03:10.000 294    13961.22  123.59   54960.02  88888.00
2020-10-20 18:03:11.000 294    13961.04  123.54   54960.27  88888.00
2020-10-20 18:03:12.000 294    13961.33  123.82   54960.10  88888.00
2020-10-20 18:03:13.000 294    13961.31  124.36   54960.14  88888.00
2020-10-20 18:03:14.000 294    13961.26  124.02   54960.16  88888.00
2020-10-20 18:03:15.000 294    13961.62  124.52   54959.99  88888.00
2020-10-20 18:03:16.000 294    13961.43  124.10   54960.34  88888.00
2020-10-20 18:03:17.000 294    13961.58  124.40   54959.92  88888.00
2020-10-20 18:03:18.000 294    13964.14  126.75   54957.87  88888.00
2020-10-20 18:03:19.000 294    13961.62  124.78   54960.14  88888.00
2020-10-20 18:03:20.000 294    13961.59  124.39   54960.28  88888.00
2020-10-20 18:03:21.000 294    13961.52  124.51   54960.44  88888.00
2020-10-20 18:03:22.000 294    13961.79  124.82   54960.43  88888.00
2020-10-20 18:03:23.000 294    13961.57  124.95   54960.19  88888.00
2020-10-20 18:03:24.000 294    13961.62  124.77   54960.46  88888.00
2020-10-20 18:03:25.000 294    13961.67  124.86   54960.76  88888.00
2020-10-20 18:03:26.000 294    13961.76  124.88   54960.61  88888.00
2020-10-20 18:03:27.000 294    13961.65  124.86   54960.45  88888.00
2020-10-20 18:03:28.000 294    13962.58  127.50   54958.30  88888.00
2020-10-20 18:03:29.000 294    13962.26  124.91   54960.57  88888.00
2020-10-20 18:03:30.000 294    13961.68  125.03   54960.47  88888.00
2020-10-20 18:03:31.000 294    13961.47  125.05   54960.68  88888.00
2020-10-20 18:03:32.000 294    13961.62  124.90   54960.53  88888.00
2020-10-20 18:03:33.000 294    13961.50  124.90   54960.38  88888.00
2020-10-20 18:03:34.000 294    13963.65  127.14   54958.38  88888.00
2020-10-20 18:03:35.000 294    13961.58  125.04   54960.60  88888.00
2020-10-20 18:03:36.000 294    13961.37  124.94   54960.50  88888.00
2020-10-20 18:03:37.000 294    13961.30  124.80   54960.57  88888.00
2020-10-20 18:03:38.000 294    13961.19  124.77   54960.81  88888.00
2020-10-20 18:03:39.000 294    13961.23  124.82   54960.50  88888.00
2020-10-20 18:03:40.000 294    13961.30  124.37   54960.57  88888.00
2020-10-20 18:03:41.000 294    13961.33  124.52   54958.89  88888.00
2020-10-20 18:03:42.000 294    13963.19  126.82   54958.10  88888.00
2020-10-20 18:03:43.000 294    13961.10  124.47   54960.43  88888.00
2020-10-20 18:03:44.000 294    13961.09  124.53   54960.37  88888.00
2020-10-20 18:03:45.000 294    13961.18  124.53   54960.45  88888.00
2020-10-20 18:03:46.000 294    13960.94  124.44   54960.57  88888.00
2020-10-20 18:03:47.000 294    13960.74  124.56   54960.57  88888.00
2020-10-20 18:03:48.000 294    13963.40  126.58   54958.29  88888.00
2020-10-20 18:03:49.000 294    13960.80  124.28   54960.60  88888.00
2020-10-20 18:03:50.000 294    13961.09  124.39   54960.32  88888.00
2020-10-20 18:03:51.000 294    13960.87  124.27   54960.46  88888.00
2020-10-20 18:03:52.000 294    13961.11  124.37   54960.54  88888.00
2020-10-20 18:03:53.000 294    13960.89  124.27   54960.31  88888.00
2020-10-20 18:03:54.000 294    13961.35  124.56   54960.51  88888.00
2020-10-20 18:03:55.000 294    13960.99  124.45   54960.37  88888.00
2020-10-20 18:03:56.000 294    13960.85  124.40   54960.33  88888.00
2020-10-20 18:03:57.000 294    13960.71  124.45   54960.54  88888.00
2020-10-20 18:03:58.000 294    13960.82  124.23   54960.39  88888.00
2020-10-20 18:03:59.000 294    13960.95  124.37   54960.17  88888.00
2020-10-20 18:04:00.000 294    13961.17  124.45   54960.26  88888.00
2020-10-20 18:04:01.000 294    13960.81  124.32   54960.43  88888.00
2020-10-20 18:04:02.000 294    13960.81  124.48   54960.32  88888.00
2020-10-20 18:04:03.000 294    13960.71  124.45   54960.40  88888.00
2020-10-20 18:04:04.000 294    13960.96  124.39   54960.19  88888.00
2020-10-20 18:04:05.000 294    13960.90  124.23   54959.76  88888.00
2020-10-20 18:04:06.000 294    13960.64  124.46   54960.26  88888.00
2020-10-20 18:04:07.000 294    13960.54  124.46   54960.26  88888.00
2020-10-20 18:04:08.000 294    13960.81  124.45   54960.18  88888.00
2020-10-20 18:04:09.000 294    13960.55  124.69   54960.38  88888.00
2020-10-20 18:04:10.000 294    13960.98  124.39   54960.28  88888.00
2020-10-20 18:04:11.000 294    13960.63  124.33   54960.30  88888.00
2020-10-20 18:04:12.000 294    13960.49  126.59   54957.93  88888.00
2020-10-20 18:04:13.000 294    13961.55  124.45   54960.17  88888.00
2020-10-20 18:04:14.000 294    13960.76  124.20   54960.23  88888.00
2020-10-20 18:04:15.000 294    13960.73  124.61   54960.16  88888.00
2020-10-20 18:04:16.000 294    13960.67  124.36   54960.19  88888.00
2020-10-20 18:04:17.000 294    13960.90  124.37   54959.86  88888.00
2020-10-20 18:04:18.000 294    13963.08  126.58   54958.15  88888.00
2020-10-20 18:04:19.000 294    13960.37  124.46   54960.16  88888.00
2020-10-20 18:04:20.000 294    13960.64  124.30   54959.96  88888.00
2020-10-20 18:04:21.000 294    13960.74  124.32   54960.13  88888.00
2020-10-20 18:04:22.000 294    13960.62  124.25   54960.04  88888.00
2020-10-20 18:04:23.000 294    13960.49  124.19   54960.08  88888.00
2020-10-20 18:04:24.000 294    13960.55  124.20   54960.07  88888.00
2020-10-20 18:04:25.000 294    13960.99  124.25   54960.09  88888.00
2020-10-20 18:04:26.000 294    13960.55  124.17   54960.27  88888.00
2020-10-20 18:04:27.000 294    13960.71  124.13   54960.19  88888.00
2020-10-20 18:04:28.000 294    13960.67  124.13   54960.09  88888.00
2020-10-20 18:04:29.000 294    13960.61  124.32   54960.15  88888.00
2020-10-20 18:04:30.000 294    13960.79  124.23   54959.96  88888.00
2020-10-20 18:04:31.000 294    13960.80  124.01   54960.07  88888.00
2020-10-20 18:04:32.000 294    13960.92  124.37   54959.97  88888.00
2020-10-20 18:04:33.000 294    13960.75  123.99   54960.15  88888.00
2020-10-20 18:04:34.000 294    13960.63  124.03   54960.06  88888.00
2020-10-20 18:04:35.000 294    13960.74  124.02   54960.19  88888.00
2020-10-20 18:04:36.000 294    13964.37  126.27   54957.86  88888.00
2020-10-20 18:04:37.000 294    13961.24  124.07   54960.05  88888.00
2020-10-20 18:04:38.000 294    13961.07  124.00   54960.19  88888.00
2020-10-20 18:04:39.000 294    13961.13  123.97   54960.23  88888.00
2020-10-20 18:04:40.000 294    13961.32  124.08   54959.94  88888.00
2020-10-20 18:04:41.000 294    13961.38  124.02   54960.13  88888.00
2020-10-20 18:04:42.000 294    13963.46  126.13   54957.64  88888.00
2020-10-20 18:04:43.000 294    13961.45  123.94   54960.07  88888.00
2020-10-20 18:04:44.000 294    13961.50  123.95   54960.07  88888.00
2020-10-20 18:04:45.000 294    13961.58  124.08   54959.91  88888.00
2020-10-20 18:04:46.000 294    13961.51  124.02   54959.95  88888.00
2020-10-20 18:04:47.000 294    13961.63  124.18   54959.87  88888.00
2020-10-20 18:04:48.000 294    13961.59  123.95   54960.03  88888.00
2020-10-20 18:04:49.000 294    13961.39  124.07   54960.06  88888.00
2020-10-20 18:04:50.000 294    13961.78  124.15   54959.63  88888.00
2020-10-20 18:04:51.000 294    13961.61  124.05   54959.94  88888.00
2020-10-20 18:04:52.000 294    13961.65  124.39   54959.98  88888.00
2020-10-20 18:04:53.000 294    13961.62  124.05   54960.06  88888.00
2020-10-20 18:04:54.000 294    13962.05  123.93   54959.95  88888.00
2020-10-20 18:04:55.000 294    13961.98  124.68   54959.71  88888.00
2020-10-20 18:04:56.000 294    13961.79  124.19   54959.88  88888.00
2020-10-20 18:04:57.000 294    13961.68  124.26   54959.60  88888.00
2020-10-20 18:04:58.000 294    13961.67  124.26   54959.95  88888.00
2020-10-20 18:04:59.000 294    13961.60  124.13   54959.82  88888.00
2020-10-20 18:05:00.000 294    13962.00  124.26   54959.88  88888.00
2020-10-20 18:05:01.000 294    13961.46  124.31   54959.93  88888.00
2020-10-20 18:05:02.000 294    13961.53  124.24   54959.95  88888.00
2020-10-20 18:05:03.000 294    13961.53  124.16   54959.85  88888.00
2020-10-20 18:05:04.000 294    13961.62  124.20   54959.86  88888.00
2020-10-20 18:05:05.000 294    13961.38  124.24   54959.81  88888.00
2020-10-20 18:05:06.000 294    13961.62  123.84   54959.90  88888.00
2020-10-20 18:05:07.000 294    13963.43  126.40   54957.54  88888.00
2020-10-20 18:05:08.000 294    13961.45  124.14   54959.81  88888.00
2020-10-20 18:05:09.000 294    13961.58  124.01   54959.86  88888.00
2020-10-20 18:05:10.000 294    13961.41  124.15   54959.71  88888.00
2020-10-20 18:05:11.000 294    13961.49  124.08   54959.81  88888.00
2020-10-20 18:05:12.000 294    13961.37  124.11   54959.95  88888.00
2020-10-20 18:05:13.000 294    13963.53  126.31   54957.68  88888.00
2020-10-20 18:05:14.000 294    13961.66  124.15   54959.94  88888.00
2020-10-20 18:05:15.000 294    13961.38  124.37   54959.71  88888.00
2020-10-20 18:05:16.000 294    13961.64  124.22   54959.75  88888.00
2020-10-20 18:05:17.000 294    13961.52  124.42   54959.82  88888.00
2020-10-20 18:05:18.000 294    13961.81  124.08   54959.88  88888.00
2020-10-20 18:05:19.000 294    13961.58  124.34   54959.94  88888.00
2020-10-20 18:05:20.000 294    13961.57  124.20   54959.87  88888.00
2020-10-20 18:05:21.000 294    13961.77  124.48   54960.01  88888.00
2020-10-20 18:05:22.000 294    13961.74  124.51   54959.78  88888.00
2020-10-20 18:05:23.000 294    13961.57  124.36   54960.07  88888.00
2020-10-20 18:05:24.000 294    13961.99  124.52   54959.93  88888.00
2020-10-20 18:05:25.000 294    13961.64  124.58   54960.01  88888.00
2020-10-20 18:05:26.000 294    13961.70  124.68   54959.77  88888.00
2020-10-20 18:05:27.000 294    13961.69  124.71   54959.89  88888.00
2020-10-20 18:05:28.000 294    13963.78  126.85   54957.74  88888.00
2020-10-20 18:05:29.000 294    13961.80  124.74   54959.99  88888.00
2020-10-20 18:05:30.000 294    13961.51  124.85   54960.01  88888.00
2020-10-20 18:05:31.000 294    13961.81  125.06   54960.01  88888.00
2020-10-20 18:05:32.000 294    13961.66  124.56   54959.95  88888.00
2020-10-20 18:05:33.000 294    13962.04  124.85   54960.10  88888.00
2020-10-20 18:05:34.000 294    13963.94  127.12   54958.00  88888.00
2020-10-20 18:05:35.000 294    13961.55  124.95   54960.06  88888.00
2020-10-20 18:05:36.000 294    13961.76  124.77   54959.93  88888.00
2020-10-20 18:05:37.000 294    13961.81  125.00   54959.94  88888.00
2020-10-20 18:05:38.000 294    13961.61  124.86   54960.03  88888.00
2020-10-20 18:05:39.000 294    13961.71  124.94   54960.07  88888.00
2020-10-20 18:05:40.000 294    13961.51  124.95   54960.09  88888.00
2020-10-20 18:05:41.000 294    13961.86  125.07   54960.04  88888.00
2020-10-20 18:05:42.000 294    13961.55  125.00   54960.19  88888.00
2020-10-20 18:05:43.000 294    13961.78  125.14   54960.22  88888.00
2020-10-20 18:05:44.000 294    13961.72  125.08   54959.91  88888.00
2020-10-20 18:05:45.000 294    13961.65  125.08   54960.11  88888.00
2020-10-20 18:05:46.000 294    13961.53  125.30   54960.10  88888.00
2020-10-20 18:05:47.000 294    13961.76  125.22   54960.01  88888.00
2020-10-20 18:05:48.000 294    13961.99  125.07   54960.17  88888.00
2020-10-20 18:05:49.000 294    13961.60  125.24   54960.01  88888.00
2020-10-20 18:05:50.000 294    13961.42  125.03   54960.46  88888.00
2020-10-20 18:05:51.000 294    13961.47  125.20   54960.26  88888.00
2020-10-20 18:05:52.000 294    13961.07  125.02   54960.26  88888.00
2020-10-20 18:05:53.000 294    13961.78  125.16   54960.19  88888.00
2020-10-20 18:05:54.000 294    13961.92  125.19   54960.15  88888.00
2020-10-20 18:05:55.000 294    13961.74  125.20   54959.76  88888.00
2020-10-20 18:05:56.000 294    13961.99  125.20   54960.46  88888.00
2020-10-20 18:05:57.000 294    13962.13  125.31   54960.32  88888.00
2020-10-20 18:05:58.000 294    13961.92  125.29   54959.13  88888.00
2020-10-20 18:05:59.000 294    13964.10  127.59   54960.25  88888.00
2020-10-20 18:06:00.000 294    13961.97  125.14   54960.23  88888.00
2020-10-20 18:06:01.000 294    13961.93  125.29   54960.32  88888.00
2020-10-20 18:06:02.000 294    13962.50  125.38   54960.31  88888.00
2020-10-20 18:06:03.000 294    13961.75  125.17   54960.52  88888.00
2020-10-20 18:06:04.000 294    13964.15  127.50   54958.34  88888.00
2020-10-20 18:06:05.000 294    13961.74  125.25   54960.43  88888.00
2020-10-20 18:06:06.000 294    13962.03  125.26   54960.23  88888.00
2020-10-20 18:06:07.000 294    13962.12  125.40   54960.43  88888.00
2020-10-20 18:06:08.000 294    13962.20  125.29   54960.44  88888.00
2020-10-20 18:06:09.000 294    13962.13  125.35   54960.34  88888.00
2020-10-20 18:06:10.000 294    13962.00  125.30   54960.43  88888.00
2020-10-20 18:06:11.000 294    13962.20  125.29   54960.39  88888.00
2020-10-20 18:06:12.000 294    13961.95  125.19   54960.60  88888.00
2020-10-20 18:06:13.000 294    13961.75  125.12   54960.66  88888.00
2020-10-20 18:06:14.000 294    13961.96  125.21   54960.74  88888.00
2020-10-20 18:06:15.000 294    13961.89  124.97   54960.77  88888.00
2020-10-20 18:06:16.000 294    13963.96  127.40   54958.38  88888.00
2020-10-20 18:06:17.000 294    13961.88  125.19   54960.43  88888.00
2020-10-20 18:06:18.000 294    13962.62  125.14   54960.76  88888.00
2020-10-20 18:06:19.000 294    13961.81  125.06   54960.45  88888.00
2020-10-20 18:06:20.000 294    13961.84  124.89   54960.65  88888.00
2020-10-20 18:06:21.000 294    13961.72  124.89   54960.73  88888.00
2020-10-20 18:06:22.000 294    13964.04  127.23   54958.30  88888.00
2020-10-20 18:06:23.000 294    13961.80  124.89   54960.65  88888.00
2020-10-20 18:06:24.000 294    13961.77  124.88   54960.56  88888.00
2020-10-20 18:06:25.000 294    13961.66  124.74   54960.82  88888.00
2020-10-20 18:06:26.000 294    13961.80  124.66   54960.60  88888.00
2020-10-20 18:06:27.000 294    13961.89  124.83   54960.55  88888.00
2020-10-20 18:06:28.000 294    13961.74  124.88   54960.67  88888.00
2020-10-20 18:06:29.000 294    13961.98  124.69   54960.63  88888.00
2020-10-20 18:06:30.000 294    13961.92  124.57   54960.69  88888.00
2020-10-20 18:06:31.000 294    13961.55  124.38   54960.38  88888.00
2020-10-20 18:06:32.000 294    13961.66  124.27   54960.63  88888.00
2020-10-20 18:06:33.000 294    13961.66  124.41   54960.55  88888.00
2020-10-20 18:06:34.000 294    13961.85  124.48   54960.74  88888.00
2020-10-20 18:06:35.000 294    13961.62  124.80   54960.58  88888.00
2020-10-20 18:06:36.000 294    13961.72  124.77   54960.54  88888.00
2020-10-20 18:06:37.000 294    13961.46  124.90   54960.71  88888.00
2020-10-20 18:06:38.000 294    13961.79  124.48   54960.82  88888.00
2020-10-20 18:06:39.000 294    13961.04  124.45   54960.83  88888.00
2020-10-20 18:06:40.000 294    13961.51  124.55   54960.43  88888.00
2020-10-20 18:06:41.000 294    13961.20  124.33   54960.72  88888.00
2020-10-20 18:06:42.000 294    13961.84  124.94   54960.62  88888.00
2020-10-20 18:06:43.000 294    13961.39  124.50   54960.76  88888.00
2020-10-20 18:06:44.000 294    13961.31  124.45   54960.80  88888.00
2020-10-20 18:06:45.000 294    13961.28  124.44   54960.68  88888.00
2020-10-20 18:06:46.000 294    13961.14  125.63   54958.40  88888.00
2020-10-20 18:06:47.000 294    13963.70  124.82   54960.66  88888.00
2020-10-20 18:06:48.000 294    13961.35  124.22   54960.83  88888.00
2020-10-20 18:06:49.000 294    13961.16  124.49   54960.64  88888.00
2020-10-20 18:06:50.000 294    13960.96  124.50   54960.76  88888.00
2020-10-20 18:06:51.000 294    13961.00  124.51   54960.60  88888.00
2020-10-20 18:06:52.000 294    13963.15  126.87   54958.21  88888.00
2020-10-20 18:06:53.000 294    13960.95  124.43   54960.41  88888.00
2020-10-20 18:06:54.000 294    13961.28  124.24   54960.56  88888.00
2020-10-20 18:06:55.000 294    13960.61  124.44   54960.64  88888.00
2020-10-20 18:06:56.000 294    13960.81  124.33   54960.44  88888.00
2020-10-20 18:06:57.000 294    13960.73  124.37   54960.26  88888.00
2020-10-20 18:06:58.000 294    13960.80  124.32   54960.44  88888.00
2020-10-20 18:06:59.000 294    13960.63  124.42   54960.52  88888.00
2020-10-20 18:07:00.000 294    13960.69  124.46   54960.58  88888.00
2020-10-20 18:07:01.000 294    13960.95  124.33   54960.45  88888.00
2020-10-20 18:07:02.000 294    13960.80  124.39   54960.40  88888.00
2020-10-20 18:07:03.000 294    13960.56  124.32   54960.45  88888.00
2020-10-20 18:07:04.000 294    13960.92  124.42   54960.44  88888.00
2020-10-20 18:07:05.000 294    13960.86  124.56   54960.33  88888.00
2020-10-20 18:07:06.000 294    13961.24  124.33   54960.28  88888.00
2020-10-20 18:07:07.000 294    13961.33  124.69   54960.24  88888.00
2020-10-20 18:07:08.000 294    13961.05  124.35   54960.41  88888.00
2020-10-20 18:07:09.000 294    13960.98  124.36   54960.26  88888.00
2020-10-20 18:07:10.000 294    13960.86  124.43   54960.38  88888.00
2020-10-20 18:07:11.000 294    13960.92  124.39   54960.29  88888.00
2020-10-20 18:07:12.000 294    13963.03  126.82   54957.79  88888.00
2020-10-20 18:07:13.000 294    13961.34  124.30   54960.09  88888.00
2020-10-20 18:07:14.000 294    13961.14  124.39   54960.19  88888.00
2020-10-20 18:07:15.000 294    13960.88  124.27   54960.18  88888.00
2020-10-20 18:07:16.000 294    13961.39  124.28   54960.22  88888.00
2020-10-20 18:07:17.000 294    13960.92  124.21   54960.14  88888.00
2020-10-20 18:07:18.000 294    13963.46  126.52   54957.90  88888.00
2020-10-20 18:07:19.000 294    13961.18  124.30   54960.26  88888.00
2020-10-20 18:07:20.000 294    13961.18  124.28   54960.32  88888.00
2020-10-20 18:07:21.000 294    13961.19  124.29   54960.03  88888.00
2020-10-20 18:07:22.000 294    13961.19  124.13   54959.96  88888.00
2020-10-20 18:07:23.000 294    13961.46  124.34   54960.09  88888.00
2020-10-20 18:07:24.000 294    13960.90  124.02   54960.12  88888.00
2020-10-20 18:07:25.000 294    13961.21  124.38   54960.13  88888.00
2020-10-20 18:07:26.000 294    13961.18  124.42   54959.91  88888.00
2020-10-20 18:07:27.000 294    13961.09  124.38   54959.95  88888.00
2020-10-20 18:07:28.000 294    13961.11  124.30   54960.13  88888.00
2020-10-20 18:07:29.000 294    13963.65  126.71   54957.84  88888.00
2020-10-20 18:07:30.000 294    13961.20  124.35   54960.14  88888.00
2020-10-20 18:07:31.000 294    13961.54  124.39   54959.63  88888.00
2020-10-20 18:07:32.000 294    13961.21  124.43   54959.94  88888.00
2020-10-20 18:07:33.000 294    13961.24  124.40   54960.20  88888.00
2020-10-20 18:07:34.000 294    13961.31  124.70   54959.94  88888.00
2020-10-20 18:07:35.000 294    13961.33  124.36   54960.02  88888.00
2020-10-20 18:07:36.000 294    13961.41  124.41   54959.90  88888.00
2020-10-20 18:07:37.000 294    13961.05  124.37   54959.83  88888.00
2020-10-20 18:07:38.000 294    13961.29  124.14   54959.87  88888.00
2020-10-20 18:07:39.000 294    13961.34  124.73   54959.86  88888.00
2020-10-20 18:07:40.000 294    13961.15  124.18   54959.94  88888.00
2020-10-20 18:07:41.000 294    13961.28  124.20   54959.89  88888.00
2020-10-20 18:07:42.000 294    13961.22  124.39   54959.85  88888.00
2020-10-20 18:07:43.000 294    13963.58  126.37   54957.66  88888.00
2020-10-20 18:07:44.000 294    13961.11  124.06   54959.65  88888.00
2020-10-20 18:07:45.000 294    13961.30  124.06   54959.91  88888.00
2020-10-20 18:07:46.000 294    13961.14  123.87   54959.74  88888.00
2020-10-20 18:07:47.000 294    13960.96  124.04   54959.88  88888.00
2020-10-20 18:07:48.000 294    13960.98  123.89   54959.66  88888.00
2020-10-20 18:07:49.000 294    13963.16  126.07   54957.64  88888.00
2020-10-20 18:07:50.000 294    13960.80  123.71   54960.07  88888.00
2020-10-20 18:07:51.000 294    13960.78  123.69   54959.76  88888.00
2020-10-20 18:07:52.000 294    13960.75  123.64   54959.57  88888.00
2020-10-20 18:07:53.000 294    13960.67  123.60   54959.82  88888.00
2020-10-20 18:07:54.000 294    13960.74  123.52   54959.82  88888.00
2020-10-20 18:07:55.000 294    13960.50  123.43   54959.69  88888.00
2020-10-20 18:07:56.000 294    13960.47  123.43   54959.40  88888.00
2020-10-20 18:07:57.000 294    13960.48  122.98   54959.66  88888.00
2020-10-20 18:07:58.000 294    13962.54  125.64   54957.38  88888.00
2020-10-20 18:07:59.000 294    13962.31  125.31   54957.44  88888.00
2020-10-20 18:08:00.000 294    13960.42  122.99   54959.79  88888.00
2020-10-20 18:08:01.000 294    13960.21  122.92   54959.61  88888.00
2020-10-20 18:08:02.000 294    13960.27  123.04   54959.54  88888.00
2020-10-20 18:08:03.000 294    13960.31  122.79   54959.81  88888.00
2020-10-20 18:08:04.000 294    13959.87  122.62   54959.61  88888.00
2020-10-20 18:08:05.000 294    13962.55  125.08   54957.44  88888.00
2020-10-20 18:08:06.000 294    13959.86  122.74   54959.74  88888.00
2020-10-20 18:08:07.000 294    13959.77  122.85   54959.28  88888.00
2020-10-20 18:08:08.000 294    13959.70  122.76   54959.63  88888.00
2020-10-20 18:08:09.000 294    13959.75  122.42   54959.83  88888.00
2020-10-20 18:08:10.000 294    13959.68  122.89   54959.57  88888.00
2020-10-20 18:08:11.000 294    13959.88  122.68   54959.57  88888.00
2020-10-20 18:08:12.000 294    13959.67  122.70   54959.44  88888.00
2020-10-20 18:08:13.000 294    13959.64  122.49   54959.68  88888.00
2020-10-20 18:08:14.000 294    13959.54  122.90   54959.46  88888.00
2020-10-20 18:08:15.000 294    13959.71  122.91   54959.57  88888.00
2020-10-20 18:08:16.000 294    13959.51  123.01   54959.61  88888.00
2020-10-20 18:08:17.000 294    13959.57  123.11   54959.60  88888.00
2020-10-20 18:08:18.000 294    13959.66  123.09   54959.41  88888.00
2020-10-20 18:08:19.000 294    13959.46  122.95   54959.45  88888.00
2020-10-20 18:08:20.000 294    13959.65  123.24   54959.45  88888.00
2020-10-20 18:08:21.000 294    13959.61  123.56   54959.54  88888.00
2020-10-20 18:08:22.000 294    13959.53  123.58   54959.50  88888.00
2020-10-20 18:08:23.000 294    13960.32  124.01   54959.19  88888.00
2020-10-20 18:08:24.000 294    13960.13  123.93   54959.04  88888.00
2020-10-20 18:08:25.000 294    13960.11  124.58   54959.25  88888.00
2020-10-20 18:08:26.000 294    13960.30  124.67   54958.91  88888.00
2020-10-20 18:08:27.000 294    13960.28  124.48   54959.14  88888.00
2020-10-20 18:08:28.000 294    13960.40  124.57   54959.33  88888.00
2020-10-20 18:08:29.000 294    13960.31  124.74   54958.06  88888.00
2020-10-20 18:08:30.000 294    13962.47  126.95   54958.56  88888.00
2020-10-20 18:08:31.000 294    13960.23  124.76   54959.03  88888.00
2020-10-20 18:08:32.000 294    13960.33  124.84   54959.22  88888.00
2020-10-20 18:08:33.000 294    13960.52  124.92   54959.36  88888.00
2020-10-20 18:08:34.000 294    13960.36  124.92   54959.34  88888.00
2020-10-20 18:08:35.000 294    13962.76  127.10   54957.03  88888.00
2020-10-20 18:08:36.000 294    13960.51  124.81   54959.34  88888.00
2020-10-20 18:08:37.000 294    13960.42  124.83   54959.32  88888.00
2020-10-20 18:08:38.000 294    13960.43  124.72   54959.24  88888.00
2020-10-20 18:08:39.000 294    13960.49  125.02   54959.38  88888.00
2020-10-20 18:08:40.000 294    13960.44  124.77   54959.45  88888.00
2020-10-20 18:08:41.000 294    13960.44  124.47   54959.36  88888.00
2020-10-20 18:08:42.000 294    13960.31  124.47   54959.44  88888.00
2020-10-20 18:08:43.000 294    13960.17  124.21   54957.75  88888.00
2020-10-20 18:08:44.000 294    13962.63  126.75   54956.99  88888.00
2020-10-20 18:08:45.000 294    13960.26  124.32   54959.38  88888.00
2020-10-20 18:08:46.000 294    13960.30  124.29   54959.14  88888.00
2020-10-20 18:08:47.000 294    13960.11  124.15   54959.44  88888.00
2020-10-20 18:08:48.000 294    13960.15  124.32   54959.12  88888.00
2020-10-20 18:08:49.000 294    13960.25  124.36   54959.38  88888.00
2020-10-20 18:08:50.000 294    13962.43  126.48   54956.83  88888.00
2020-10-20 18:08:51.000 294    13960.15  124.13   54959.52  88888.00
2020-10-20 18:08:52.000 294    13960.24  123.90   54959.58  88888.00
2020-10-20 18:08:53.000 294    13960.17  123.88   54959.70  88888.00
2020-10-20 18:08:54.000 294    13960.08  123.70   54959.71  88888.00
2020-10-20 18:08:55.000 294    13960.02  123.54   54959.71  88888.00
2020-10-20 18:08:56.000 294    13960.10  123.60   54959.73  88888.00
2020-10-20 18:08:57.000 294    13960.20  123.55   54959.91  88888.00
2020-10-20 18:08:58.000 294    13960.53  123.62   54959.61  88888.00
2020-10-20 18:08:59.000 294    13960.33  123.39   54959.66  88888.00
2020-10-20 18:09:00.000 294    13960.25  123.54   54959.69  88888.00
2020-10-20 18:09:01.000 294    13960.37  123.67   54959.52  88888.00
2020-10-20 18:09:02.000 294    13960.31  123.51   54959.60  88888.00
2020-10-20 18:09:03.000 294    13960.36  123.54   54959.69  88888.00
2020-10-20 18:09:04.000 294    13960.70  123.39   54959.66  88888.00
2020-10-20 18:09:05.000 294    13960.60  124.45   54957.58  88888.00
2020-10-20 18:09:06.000 294    13962.76  124.26   54959.75  88888.00
2020-10-20 18:09:07.000 294    13960.67  123.42   54959.84  88888.00
2020-10-20 18:09:08.000 294    13960.65  123.45   54959.78  88888.00
2020-10-20 18:09:09.000 294    13960.55  123.27   54959.78  88888.00
2020-10-20 18:09:10.000 294    13960.45  123.28   54959.92  88888.00
2020-10-20 18:09:11.000 294    13960.63  123.33   54959.85  88888.00
2020-10-20 18:09:12.000 294    13960.30  123.20   54960.20  88888.00
2020-10-20 18:09:13.000 294    13960.36  123.13   54960.13  88888.00
2020-10-20 18:09:14.000 294    13960.30  123.45   54960.13  88888.00
2020-10-20 18:09:15.000 294    13960.31  123.26   54960.18  88888.00
2020-10-20 18:09:16.000 294    13962.68  125.29   54958.36  88888.00
2020-10-20 18:09:17.000 294    13961.06  123.27   54960.12  88888.00
2020-10-20 18:09:18.000 294    13961.35  123.28   54960.14  88888.00
2020-10-20 18:09:19.000 294    13960.91  123.26   54959.94  88888.00
2020-10-20 18:09:20.000 294    13960.94  123.39   54960.10  88888.00
2020-10-20 18:09:21.000 294    13960.67  123.30   54960.10  88888.00
2020-10-20 18:09:22.000 294    13963.05  125.46   54958.06  88888.00
2020-10-20 18:09:23.000 294    13960.65  123.45   54960.07  88888.00
2020-10-20 18:09:24.000 294    13960.80  123.35   54960.10  88888.00
2020-10-20 18:09:25.000 294    13960.86  123.25   54960.04  88888.00
2020-10-20 18:09:26.000 294    13961.05  123.56   54960.07  88888.00
2020-10-20 18:09:27.000 294    13961.11  123.34   54959.44  88888.00
2020-10-20 18:09:28.000 294    13963.12  125.71   54957.82  88888.00
2020-10-20 18:09:29.000 294    13960.77  123.54   54960.09  88888.00
2020-10-20 18:09:30.000 294    13961.02  123.69   54960.07  88888.00
2020-10-20 18:09:31.000 294    13961.14  123.66   54960.14  88888.00
2020-10-20 18:09:32.000 294    13960.77  123.78   54960.26  88888.00
2020-10-20 18:09:33.000 294    13960.71  124.04   54960.16  88888.00
2020-10-20 18:09:34.000 294    13963.09  126.10   54957.91  88888.00
2020-10-20 18:09:35.000 294    13960.99  124.01   54960.20  88888.00
2020-10-20 18:09:36.000 294    13960.92  124.42   54960.08  88888.00
2020-10-20 18:09:37.000 294    13960.47  124.43   54960.23  88888.00
2020-10-20 18:09:38.000 294    13960.73  124.08   54960.05  88888.00
2020-10-20 18:09:39.000 294    13960.74  124.15   54960.29  88888.00
2020-10-20 18:09:40.000 294    13960.55  124.10   54960.16  88888.00
2020-10-20 18:09:41.000 294    13961.11  124.11   54960.38  88888.00
2020-10-20 18:09:42.000 294    13960.95  124.39   54960.10  88888.00
2020-10-20 18:09:43.000 294    13960.81  124.20   54960.40  88888.00
2020-10-20 18:09:44.000 294    13960.87  124.47   54960.05  88888.00
2020-10-20 18:09:45.000 294    13960.96  124.40   54960.17  88888.00
2020-10-20 18:09:46.000 294    13961.14  124.43   54960.26  88888.00
2020-10-20 18:09:47.000 294    13961.09  124.44   54960.23  88888.00
2020-10-20 18:09:48.000 294    13961.16  124.49   54960.08  88888.00
2020-10-20 18:09:49.000 294    13961.43  124.54   54960.14  88888.00
2020-10-20 18:09:50.000 294    13961.00  124.70   54960.20  88888.00
2020-10-20 18:09:51.000 294    13961.18  124.61   54960.13  88888.00
2020-10-20 18:09:52.000 294    13961.11  124.59   54960.26  88888.00
2020-10-20 18:09:53.000 294    13961.32  124.84   54960.10  88888.00
2020-10-20 18:09:54.000 294    13961.28  124.70   54960.09  88888.00
2020-10-20 18:09:55.000 294    13961.56  124.76   54960.19  88888.00
2020-10-20 18:09:56.000 294    13961.51  124.94   54960.16  88888.00
2020-10-20 18:09:57.000 294    13961.61  124.77   54960.19  88888.00
2020-10-20 18:09:58.000 294    13961.56  125.90   54957.94  88888.00
2020-10-20 18:09:59.000 294    13963.87  125.31   54960.10  88888.00
2020-10-20 18:10:00.000 294    13961.82  124.78   54959.94  88888.00
2020-10-20 18:10:01.000 294    13961.88  125.02   54959.85  88888.00
2020-10-20 18:10:02.000 294    13961.84  124.68   54960.06  88888.00
2020-10-20 18:10:03.000 294    13961.90  125.13   54960.08  88888.00
2020-10-20 18:10:04.000 294    13963.99  127.08   54957.61  88888.00
2020-10-20 18:10:05.000 294    13961.49  124.95   54960.07  88888.00
2020-10-20 18:10:06.000 294    13961.75  124.91   54960.01  88888.00
2020-10-20 18:10:07.000 294    13961.83  124.66   54960.16  88888.00
2020-10-20 18:10:08.000 294    13961.62  124.69   54960.21  88888.00
2020-10-20 18:10:09.000 294    13961.45  124.57   54960.32  88888.00
2020-10-20 18:10:10.000 294    13962.04  124.61   54960.35  88888.00
2020-10-20 18:10:11.000 294    13961.59  124.38   54960.13  88888.00
2020-10-20 18:10:12.000 294    13961.59  124.46   54960.14  88888.00
2020-10-20 18:10:13.000 294    13961.88  124.80   54960.13  88888.00
2020-10-20 18:10:14.000 294    13961.62  124.40   54960.13  88888.00
2020-10-20 18:10:15.000 294    13961.88  124.55   54960.20  88888.00
2020-10-20 18:10:16.000 294    13962.12  124.70   54960.05  88888.00
2020-10-20 18:10:17.000 294    13961.72  124.37   54960.13  88888.00
2020-10-20 18:10:18.000 294    13962.12  124.54   54960.09  88888.00
2020-10-20 18:10:19.000 294    13961.72  124.39   54960.24  88888.00
2020-10-20 18:10:20.000 294    13961.70  124.39   54957.66  88888.00
2020-10-20 18:10:21.000 294    13963.79  126.36   54958.94  88888.00
2020-10-20 18:10:22.000 294    13961.68  124.31   54960.26  88888.00
2020-10-20 18:10:23.000 294    13961.83  124.39   54960.29  88888.00
2020-10-20 18:10:24.000 294    13961.65  124.61   54960.27  88888.00
2020-10-20 18:10:25.000 294    13961.68  124.46   54960.16  88888.00
2020-10-20 18:10:26.000 294    13964.22  126.88   54958.05  88888.00
2020-10-20 18:10:27.000 294    13961.41  124.27   54960.16  88888.00
2020-10-20 18:10:28.000 294    13961.74  124.51   54960.17  88888.00
2020-10-20 18:10:29.000 294    13961.71  124.51   54960.14  88888.00
2020-10-20 18:10:30.000 294    13961.62  124.65   54960.15  88888.00
2020-10-20 18:10:31.000 294    13961.73  124.64   54960.02  88888.00
2020-10-20 18:10:32.000 294    13961.54  124.37   54960.32  88888.00
2020-10-20 18:10:33.000 294    13961.62  124.42   54959.97  88888.00
2020-10-20 18:10:34.000 294    13961.70  124.67   54960.03  88888.00
2020-10-20 18:10:35.000 294    13961.65  124.43   54960.13  88888.00
2020-10-20 18:10:36.000 294    13961.68  125.08   54959.99  88888.00
2020-10-20 18:10:37.000 294    13961.56  124.37   54960.06  88888.00
2020-10-20 18:10:38.000 294    13961.53  124.54   54960.01  88888.00
2020-10-20 18:10:39.000 294    13961.41  124.58   54960.01  88888.00
2020-10-20 18:10:40.000 294    13961.25  124.46   54960.29  88888.00
2020-10-20 18:10:41.000 294    13961.39  124.34   54959.87  88888.00
2020-10-20 18:10:42.000 294    13961.28  124.35   54960.11  88888.00
2020-10-20 18:10:43.000 294    13961.62  124.46   54959.75  88888.00
2020-10-20 18:10:44.000 294    13961.18  124.20   54959.94  88888.00
2020-10-20 18:10:45.000 294    13961.36  124.20   54960.07  88888.00
2020-10-20 18:10:46.000 294    13960.87  124.31   54959.88  88888.00
2020-10-20 18:10:47.000 294    13960.92  124.30   54959.98  88888.00
2020-10-20 18:10:48.000 294    13961.04  124.04   54959.95  88888.00
2020-10-20 18:10:49.000 294    13960.85  123.90   54959.97  88888.00
2020-10-20 18:10:50.000 294    13960.94  123.94   54960.02  88888.00
2020-10-20 18:10:51.000 294    13963.37  126.13   54957.69  88888.00
2020-10-20 18:10:52.000 294    13961.08  124.07   54959.94  88888.00
2020-10-20 18:10:53.000 294    13960.73  124.12   54960.05  88888.00
2020-10-20 18:10:54.000 294    13960.97  123.76   54959.99  88888.00
2020-10-20 18:10:55.000 294    13960.73  123.82   54959.91  88888.00
2020-10-20 18:10:56.000 294    13960.68  123.91   54959.78  88888.00
2020-10-20 18:10:57.000 294    13962.76  126.18   54957.69  88888.00
2020-10-20 18:10:58.000 294    13960.67  123.83   54959.88  88888.00
2020-10-20 18:10:59.000 294    13960.71  123.86   54960.07  88888.00
2020-10-20 18:11:00.000 294    13960.92  123.92   54960.27  88888.00
2020-10-20 18:11:01.000 294    13960.72  124.32   54960.08  88888.00
2020-10-20 18:11:02.000 294    13961.02  123.96   54959.91  88888.00
2020-10-20 18:11:03.000 294    13960.99  124.14   54959.97  88888.00
2020-10-20 18:11:04.000 294    13960.91  123.79   54959.94  88888.00
2020-10-20 18:11:05.000 294    13960.95  123.82   54959.69  88888.00
2020-10-20 18:11:06.000 294    13961.18  123.89   54959.86  88888.00
2020-10-20 18:11:07.000 294    13960.89  123.92   54959.80  88888.00
2020-10-20 18:11:08.000 294    13960.77  127.53   54957.44  88888.00
2020-10-20 18:11:09.000 294    13963.19  125.03   54959.83  88888.00
2020-10-20 18:11:10.000 294    13961.05  124.14   54959.93  88888.00
2020-10-20 18:11:11.000 294    13960.99  124.08   54959.47  88888.00
2020-10-20 18:11:12.000 294    13960.92  123.95   54960.01  88888.00
2020-10-20 18:11:13.000 294    13961.15  124.11   54960.06  88888.00
2020-10-20 18:11:14.000 294    13963.53  126.21   54957.77  88888.00
2020-10-20 18:11:15.000 294    13961.17  124.16   54959.95  88888.00
2020-10-20 18:11:16.000 294    13961.55  124.05   54959.88  88888.00
2020-10-20 18:11:17.000 294    13961.31  124.14   54960.06  88888.00
2020-10-20 18:11:18.000 294    13961.37  124.01   54960.07  88888.00
2020-10-20 18:11:19.000 294    13961.21  123.95   54960.17  88888.00
2020-10-20 18:11:20.000 294    13961.29  124.16   54960.01  88888.00
2020-10-20 18:11:21.000 294    13961.31  124.03   54960.05  88888.00
2020-10-20 18:11:22.000 294    13961.39  123.91   54960.06  88888.00
2020-10-20 18:11:23.000 294    13961.29  124.09   54960.17  88888.00
2020-10-20 18:11:24.000 294    13961.36  124.17   54959.89  88888.00
2020-10-20 18:11:25.000 294    13961.21  123.80   54960.06  88888.00
2020-10-20 18:11:26.000 294    13961.28  124.01   54959.90  88888.00
2020-10-20 18:11:27.000 294    13961.28  123.55   54960.15  88888.00
2020-10-20 18:11:28.000 294    13961.10  123.77   54960.11  88888.00
2020-10-20 18:11:29.000 294    13961.17  123.59   54960.21  88888.00
2020-10-20 18:11:30.000 294    13961.39  123.44   54960.16  88888.00
2020-10-20 18:11:31.000 294    13961.27  123.73   54960.07  88888.00
2020-10-20 18:11:32.000 294    13961.28  123.28   54960.13  88888.00
2020-10-20 18:11:33.000 294    13961.53  123.27   54960.13  88888.00
2020-10-20 18:11:34.000 294    13961.12  123.21   54960.39  88888.00
2020-10-20 18:11:35.000 294    13961.23  123.16   54960.10  88888.00
2020-10-20 18:11:36.000 294    13961.11  123.57   54960.19  88888.00
2020-10-20 18:11:37.000 294    13961.31  122.95   54960.18  88888.00
2020-10-20 18:11:38.000 294    13961.29  123.01   54959.85  88888.00
2020-10-20 18:11:39.000 294    13963.08  125.39   54957.92  88888.00
2020-10-20 18:11:40.000 294    13961.15  122.83   54960.40  88888.00
2020-10-20 18:11:41.000 294    13960.92  123.19   54959.73  88888.00
2020-10-20 18:11:42.000 294    13960.89  122.95   54960.20  88888.00
2020-10-20 18:11:43.000 294    13960.82  122.76   54960.19  88888.00
2020-10-20 18:11:44.000 294    13960.73  122.59   54960.19  88888.00
2020-10-20 18:11:45.000 294    13962.86  124.95   54957.68  88888.00
2020-10-20 18:11:46.000 294    13960.61  122.43   54960.07  88888.00
2020-10-20 18:11:47.000 294    13960.55  122.18   54960.24  88888.00
2020-10-20 18:11:48.000 294    13960.42  122.22   54960.15  88888.00
2020-10-20 18:11:49.000 294    13960.33  122.39   54960.22  88888.00
2020-10-20 18:11:50.000 294    13960.41  121.92   54959.96  88888.00
2020-10-20 18:11:51.000 294    13960.42  121.81   54960.04  88888.00
2020-10-20 18:11:52.000 294    13960.14  121.71   54959.99  88888.00
2020-10-20 18:11:53.000 294    13960.77  121.66   54959.94  88888.00
2020-10-20 18:11:54.000 294    13960.23  121.56   54960.05  88888.00
2020-10-20 18:11:55.000 294    13960.38  121.43   54959.99  88888.00
2020-10-20 18:11:56.000 294    13960.20  121.41   54959.80  88888.00
2020-10-20 18:11:57.000 294    13962.22  123.64   54957.68  88888.00
2020-10-20 18:11:58.000 294    13960.47  121.25   54959.87  88888.00
2020-10-20 18:11:59.000 294    13960.24  121.18   54959.94  88888.00
2020-10-20 18:12:00.000 294    13960.34  121.10   54959.87  88888.00
2020-10-20 18:12:01.000 294    13960.31  121.03   54959.71  88888.00
2020-10-20 18:12:02.000 294    13960.36  121.13   54959.75  88888.00
2020-10-20 18:12:03.000 294    13962.68  123.05   54957.48  88888.00
2020-10-20 18:12:04.000 294    13960.22  120.85   54959.84  88888.00
2020-10-20 18:12:05.000 294    13960.49  120.81   54959.88  88888.00
2020-10-20 18:12:06.000 294    13960.27  120.76   54959.83  88888.00
2020-10-20 18:12:07.000 294    13960.52  120.76   54959.92  88888.00
2020-10-20 18:12:08.000 294    13960.36  121.00   54959.74  88888.00
2020-10-20 18:12:09.000 294    13960.46  121.12   54959.94  88888.00
2020-10-20 18:12:10.000 294    13960.75  120.88   54959.50  88888.00
2020-10-20 18:12:11.000 294    13960.47  121.10   54959.67  88888.00
2020-10-20 18:12:12.000 294    13961.02  121.38   54960.05  88888.00
2020-10-20 18:12:13.000 294    13960.79  121.50   54959.83  88888.00
2020-10-20 18:12:14.000 294    13960.84  121.40   54959.69  88888.00
2020-10-20 18:12:15.000 294    13960.95  121.48   54959.81  88888.00
2020-10-20 18:12:16.000 294    13960.79  121.53   54959.80  88888.00
2020-10-20 18:12:17.000 294    13961.09  121.47   54959.69  88888.00
2020-10-20 18:12:18.000 294    13961.26  121.96   54959.68  88888.00
2020-10-20 18:12:19.000 294    13961.22  122.00   54959.50  88888.00
2020-10-20 18:12:20.000 294    13961.37  122.19   54959.62  88888.00
2020-10-20 18:12:21.000 294    13961.84  122.51   54959.59  88888.00
2020-10-20 18:12:22.000 294    13963.25  122.93   54960.15  88888.00
2020-10-20 18:12:23.000 294    13961.75  122.67   54959.69  88888.00
2020-10-20 18:12:24.000 294    13961.59  122.80   54959.96  88888.00
2020-10-20 18:12:25.000 294    13961.37  123.02   54959.95  88888.00
2020-10-20 18:12:26.000 294    13961.57  122.98   54960.05  88888.00
2020-10-20 18:12:27.000 294    13961.97  124.58   54957.93  88888.00
2020-10-20 18:12:28.000 294    13964.00  123.76   54960.07  88888.00
2020-10-20 18:12:29.000 294    13961.75  123.40   54960.04  88888.00
2020-10-20 18:12:30.000 294    13961.85  123.28   54959.91  88888.00
2020-10-20 18:12:31.000 294    13961.80  123.66   54960.13  88888.00
2020-10-20 18:12:32.000 294    13962.32  123.88   54960.42  88888.00
2020-10-20 18:12:33.000 294    13962.62  124.09   54960.12  88888.00
2020-10-20 18:12:34.000 294    13962.07  123.89   54960.25  88888.00
2020-10-20 18:12:35.000 294    13962.16  123.69   54960.19  88888.00
2020-10-20 18:12:36.000 294    13962.18  124.19   54960.26  88888.00
2020-10-20 18:12:37.000 294    13962.23  124.25   54960.11  88888.00
2020-10-20 18:12:38.000 294    13962.13  124.13   54960.12  88888.00
2020-10-20 18:12:39.000 294    13962.21  124.26   54960.26  88888.00
2020-10-20 18:12:40.000 294    13962.42  123.89   54960.11  88888.00
2020-10-20 18:12:41.000 294    13962.37  124.18   54960.25  88888.00
2020-10-20 18:12:42.000 294    13962.43  124.14   54960.07  88888.00
2020-10-20 18:12:43.000 294    13964.46  126.46   54957.60  88888.00
2020-10-20 18:12:44.000 294    13962.51  124.27   54960.19  88888.00
2020-10-20 18:12:45.000 294    13962.40  124.35   54959.86  88888.00
2020-10-20 18:12:46.000 294    13962.39  124.27   54960.11  88888.00
2020-10-20 18:12:47.000 294    13962.46  124.12   54960.03  88888.00
2020-10-20 18:12:48.000 294    13962.75  123.95   54960.46  88888.00
2020-10-20 18:12:49.000 294    13964.76  126.16   54957.69  88888.00
2020-10-20 18:12:50.000 294    13962.15  123.89   54960.26  88888.00
2020-10-20 18:12:51.000 294    13962.41  123.86   54960.02  88888.00
2020-10-20 18:12:52.000 294    13962.43  123.90   54959.94  88888.00
2020-10-20 18:12:53.000 294    13964.70  125.90   54957.92  88888.00
2020-10-20 18:12:54.000 294    13962.21  123.76   54960.08  88888.00
2020-10-20 18:12:55.000 294    13962.26  123.56   54960.27  88888.00
2020-10-20 18:12:56.000 294    13962.12  123.37   54960.06  88888.00
2020-10-20 18:12:57.000 294    13961.74  123.31   54960.04  88888.00
2020-10-20 18:12:58.000 294    13964.32  125.61   54957.94  88888.00
2020-10-20 18:12:59.000 294    13964.12  125.41   54957.75  88888.00
2020-10-20 18:13:00.000 294    13962.35  123.18   54960.01  88888.00
2020-10-20 18:13:01.000 294    13962.03  123.20   54960.02  88888.00
2020-10-20 18:13:02.000 294    13961.92  123.24   54960.11  88888.00
2020-10-20 18:13:03.000 294    13962.09  123.28   54960.07  88888.00
2020-10-20 18:13:04.000 294    13962.25  123.08   54960.21  88888.00
2020-10-20 18:13:05.000 294    13962.13  123.08   54960.04  88888.00
2020-10-20 18:13:06.000 294    13962.03  123.03   54960.01  88888.00
2020-10-20 18:13:07.000 294    13962.02  123.12   54960.16  88888.00
2020-10-20 18:13:08.000 294    13962.44  123.34   54960.09  88888.00
2020-10-20 18:13:09.000 294    13961.64  122.87   54960.22  88888.00
2020-10-20 18:13:10.000 294    13962.37  123.07   54960.12  88888.00
2020-10-20 18:13:11.000 294    13961.74  122.83   54959.97  88888.00
2020-10-20 18:13:12.000 294    13962.23  123.28   54960.01  88888.00
2020-10-20 18:13:13.000 294    13961.80  122.97   54957.52  88888.00
2020-10-20 18:13:14.000 294    13963.88  124.19   54960.24  88888.00
2020-10-20 18:13:15.000 294    13961.74  122.94   54960.13  88888.00
2020-10-20 18:13:16.000 294    13961.90  122.81   54960.06  88888.00
2020-10-20 18:13:17.000 294    13962.08  122.98   54960.17  88888.00
2020-10-20 18:13:18.000 294    13961.84  123.45   54960.17  88888.00
2020-10-20 18:13:19.000 294    13963.93  125.27   54957.87  88888.00
2020-10-20 18:13:20.000 294    13961.74  122.94   54960.04  88888.00
2020-10-20 18:13:21.000 294    13961.87  122.82   54960.07  88888.00
2020-10-20 18:13:22.000 294    13961.66  122.68   54960.13  88888.00
2020-10-20 18:13:23.000 294    13961.77  122.91   54960.23  88888.00
2020-10-20 18:13:24.000 294    13962.05  122.90   54960.30  88888.00
2020-10-20 18:13:25.000 294    13961.71  122.92   54960.21  88888.00
2020-10-20 18:13:26.000 294    13961.93  125.13   54957.81  88888.00
2020-10-20 18:13:27.000 294    13963.91  124.20   54960.21  88888.00
2020-10-20 18:13:28.000 294    13961.62  123.20   54959.78  88888.00
2020-10-20 18:13:29.000 294    13961.85  123.31   54960.28  88888.00
2020-10-20 18:13:30.000 294    13961.74  123.13   54960.16  88888.00
2020-10-20 18:13:31.000 294    13961.61  123.18   54960.16  88888.00
2020-10-20 18:13:32.000 294    13963.69  125.46   54958.12  88888.00
2020-10-20 18:13:33.000 294    13961.41  123.37   54959.91  88888.00
2020-10-20 18:13:34.000 294    13961.63  123.23   54960.16  88888.00
2020-10-20 18:13:35.000 294    13961.27  123.39   54960.19  88888.00
2020-10-20 18:13:36.000 294    13961.43  123.24   54960.21  88888.00
2020-10-20 18:13:37.000 294    13961.33  123.51   54960.01  88888.00
2020-10-20 18:13:38.000 294    13961.13  123.61   54960.21  88888.00
2020-10-20 18:13:39.000 294    13961.51  123.24   54960.08  88888.00
2020-10-20 18:13:40.000 294    13961.28  123.31   54960.09  88888.00
2020-10-20 18:13:41.000 294    13961.19  123.20   54960.20  88888.00
2020-10-20 18:13:42.000 294    13961.29  123.20   54960.01  88888.00
2020-10-20 18:13:43.000 294    13961.71  123.27   54959.86  88888.00
2020-10-20 18:13:44.000 294    13961.28  123.16   54960.08  88888.00
2020-10-20 18:13:45.000 294    13961.17  123.20   54960.07  88888.00
2020-10-20 18:13:46.000 294    13961.11  123.07   54960.06  88888.00
2020-10-20 18:13:47.000 294    13961.27  123.25   54960.19  88888.00
2020-10-20 18:13:48.000 294    13961.11  123.17   54960.05  88888.00
2020-10-20 18:13:49.000 294    13961.03  123.14   54960.12  88888.00
2020-10-20 18:13:50.000 294    13960.99  123.01   54960.48  88888.00
2020-10-20 18:13:51.000 294    13960.92  122.94   54960.18  88888.00
2020-10-20 18:13:52.000 294    13961.02  122.99   54960.35  88888.00
2020-10-20 18:13:53.000 294    13961.10  123.31   54960.13  88888.00
2020-10-20 18:13:54.000 294    13961.18  123.08   54960.13  88888.00
2020-10-20 18:13:55.000 294    13961.43  123.20   54960.07  88888.00
2020-10-20 18:13:56.000 294    13961.09  123.17   54960.19  88888.00
2020-10-20 18:13:57.000 294    13963.42  125.51   54957.92  88888.00
2020-10-20 18:13:58.000 294    13961.21  123.34   54959.95  88888.00
2020-10-20 18:13:59.000 294    13961.26  123.62   54960.29  88888.00
2020-10-20 18:14:00.000 294    13961.93  123.82   54960.04  88888.00
2020-10-20 18:14:01.000 294    13961.59  123.36   54959.96  88888.00
2020-10-20 18:14:02.000 294    13961.80  123.37   54960.12  88888.00
2020-10-20 18:14:03.000 294    13963.59  125.76   54957.96  88888.00
2020-10-20 18:14:04.000 294    13961.36  124.01   54960.40  88888.00
2020-10-20 18:14:05.000 294    13961.67  123.58   54960.23  88888.00
2020-10-20 18:14:06.000 294    13961.31  123.64   54960.30  88888.00
2020-10-20 18:14:07.000 294    13961.29  123.67   54960.37  88888.00
2020-10-20 18:14:08.000 294    13961.50  123.75   54960.09  88888.00
2020-10-20 18:14:09.000 294    13961.54  123.68   54960.33  88888.00
2020-10-20 18:14:10.000 294    13963.51  125.96   54958.14  88888.00
2020-10-20 18:14:11.000 294    13961.48  123.95   54960.16  88888.00
2020-10-20 18:14:12.000 294    13961.42  123.70   54960.42  88888.00
2020-10-20 18:14:13.000 294    13961.28  123.99   54960.41  88888.00
2020-10-20 18:14:14.000 294    13961.24  123.83   54960.50  88888.00
2020-10-20 18:14:15.000 294    13961.36  123.78   54960.40  88888.00
2020-10-20 18:14:16.000 294    13963.49  126.01   54958.17  88888.00
2020-10-20 18:14:17.000 294    13961.41  123.82   54960.30  88888.00
2020-10-20 18:14:18.000 294    13961.17  123.69   54960.37  88888.00
2020-10-20 18:14:19.000 294    13961.54  123.78   54960.54  88888.00
2020-10-20 18:14:20.000 294    13961.25  123.75   54960.39  88888.00
2020-10-20 18:14:21.000 294    13961.08  123.86   54960.39  88888.00
2020-10-20 18:14:22.000 294    13962.75  126.09   54958.09  88888.00
2020-10-20 18:14:23.000 294    13962.10  123.70   54960.44  88888.00
2020-10-20 18:14:24.000 294    13961.09  123.76   54960.36  88888.00
2020-10-20 18:14:25.000 294    13961.39  123.86   54960.33  88888.00
2020-10-20 18:14:26.000 294    13961.21  123.76   54960.29  88888.00
2020-10-20 18:14:27.000 294    13961.02  123.71   54960.33  88888.00
2020-10-20 18:14:28.000 294    13963.17  126.03   54957.93  88888.00
2020-10-20 18:14:29.000 294    13961.48  123.74   54960.28  88888.00
2020-10-20 18:14:30.000 294    13961.38  123.68   54960.55  88888.00
2020-10-20 18:14:31.000 294    13960.80  123.69   54960.32  88888.00
2020-10-20 18:14:32.000 294    13960.82  123.45   54960.26  88888.00
2020-10-20 18:14:33.000 294    13960.67  123.52   54960.16  88888.00
2020-10-20 18:14:34.000 294    13963.15  125.74   54959.19  88888.00
2020-10-20 18:14:35.000 294    13961.00  123.49   54960.09  88888.00
2020-10-20 18:14:36.000 294    13960.72  123.33   54960.20  88888.00
2020-10-20 18:14:37.000 294    13960.81  123.39   54960.32  88888.00
2020-10-20 18:14:38.000 294    13960.61  123.24   54960.26  88888.00
2020-10-20 18:14:39.000 294    13960.87  123.35   54960.02  88888.00
2020-10-20 18:14:40.000 294    13961.12  123.25   54960.10  88888.00
2020-10-20 18:14:41.000 294    13960.55  123.08   54960.14  88888.00
2020-10-20 18:14:42.000 294    13960.79  123.14   54960.14  88888.00
2020-10-20 18:14:43.000 294    13960.57  123.01   54960.00  88888.00
2020-10-20 18:14:44.000 294    13962.72  125.35   54957.57  88888.00
2020-10-20 18:14:45.000 294    13960.35  123.01   54959.96  88888.00
2020-10-20 18:14:46.000 294    13960.46  123.16   54960.26  88888.00
2020-10-20 18:14:47.000 294    13960.49  122.73   54960.00  88888.00
2020-10-20 18:14:48.000 294    13960.38  123.00   54959.87  88888.00
2020-10-20 18:14:49.000 294    13960.49  122.82   54959.84  88888.00
2020-10-20 18:14:50.000 294    13962.56  125.16   54957.66  88888.00
2020-10-20 18:14:51.000 294    13960.42  122.90   54960.05  88888.00
2020-10-20 18:14:52.000 294    13960.33  122.72   54959.97  88888.00
2020-10-20 18:14:53.000 294    13960.37  124.82   54957.04  88888.00
2020-10-20 18:14:54.000 294    13962.65  125.49   54957.75  88888.00
2020-10-20 18:14:55.000 294    13960.35  122.96   54959.81  88888.00
2020-10-20 18:14:56.000 294    13960.19  123.46   54959.93  88888.00
2020-10-20 18:14:57.000 294    13960.45  123.37   54959.89  88888.00
2020-10-20 18:14:58.000 294    13960.50  123.39   54959.69  88888.00
2020-10-20 18:14:59.000 294    13962.50  125.46   54957.54  88888.00
2020-10-20 18:15:00.000 294    13960.28  123.40   54959.87  88888.00
2020-10-20 18:15:01.000 294    13960.51  123.39   54959.75  88888.00
2020-10-20 18:15:02.000 294    13960.35  123.41   54959.75  88888.00
2020-10-20 18:15:03.000 294    13960.26  123.45   54959.58  88888.00
2020-10-20 18:15:04.000 294    13960.27  123.42   54959.74  88888.00
2020-10-20 18:15:05.000 294    13959.96  123.89   54959.81  88888.00
2020-10-20 18:15:06.000 294    13960.37  123.39   54959.48  88888.00
2020-10-20 18:15:07.000 294    13960.39  123.39   54959.38  88888.00
2020-10-20 18:15:08.000 294    13960.24  123.37   54959.56  88888.00
2020-10-20 18:15:09.000 294    13960.46  123.08   54959.67  88888.00
2020-10-20 18:15:10.000 294    13960.20  123.24   54959.65  88888.00
2020-10-20 18:15:11.000 294    13960.19  123.30   54959.81  88888.00
2020-10-20 18:15:12.000 294    13960.26  123.25   54959.54  88888.00
2020-10-20 18:15:13.000 294    13960.13  123.16   54959.74  88888.00
2020-10-20 18:15:14.000 294    13960.36  123.15   54959.57  88888.00
2020-10-20 18:15:15.000 294    13960.72  123.09   54959.63  88888.00
2020-10-20 18:15:16.000 294    13960.30  123.11   54959.55  88888.00
2020-10-20 18:15:17.000 294    13960.30  123.07   54959.70  88888.00
2020-10-20 18:15:18.000 294    13960.12  122.87   54959.80  88888.00
2020-10-20 18:15:19.000 294    13960.00  122.87   54959.69  88888.00
2020-10-20 18:15:20.000 294    13960.18  123.00   54959.55  88888.00
2020-10-20 18:15:21.000 294    13960.27  122.80   54959.52  88888.00
2020-10-20 18:15:22.000 294    13960.05  122.72   54959.45  88888.00
2020-10-20 18:15:23.000 294    13960.14  122.84   54959.73  88888.00
2020-10-20 18:15:24.000 294    13960.33  122.67   54959.34  88888.00
2020-10-20 18:15:25.000 294    13962.39  125.07   54957.37  88888.00
2020-10-20 18:15:26.000 294    13960.04  122.92   54959.67  88888.00
2020-10-20 18:15:27.000 294    13960.59  123.02   54959.61  88888.00
2020-10-20 18:15:28.000 294    13960.60  122.86   54959.75  88888.00
2020-10-20 18:15:29.000 294    13960.40  123.10   54959.62  88888.00
2020-10-20 18:15:30.000 294    13960.30  123.11   54959.49  88888.00
2020-10-20 18:15:31.000 294    13962.63  125.31   54957.09  88888.00
2020-10-20 18:15:32.000 294    13960.18  122.94   54959.56  88888.00
2020-10-20 18:15:33.000 294    13960.28  123.45   54959.52  88888.00
2020-10-20 18:15:34.000 294    13960.19  123.13   54959.68  88888.00
2020-10-20 18:15:35.000 294    13960.07  123.03   54959.56  88888.00
2020-10-20 18:15:36.000 294    13960.33  123.07   54959.61  88888.00
2020-10-20 18:15:37.000 294    13960.17  123.11   54959.57  88888.00
2020-10-20 18:15:38.000 294    13960.33  123.05   54959.71  88888.00
2020-10-20 18:15:39.000 294    13960.33  123.09   54959.70  88888.00
2020-10-20 18:15:40.000 294    13959.96  123.13   54959.56  88888.00
2020-10-20 18:15:41.000 294    13959.95  123.01   54959.73  88888.00
2020-10-20 18:15:42.000 294    13960.18  122.74   54959.68  88888.00
2020-10-20 18:15:43.000 294    13959.67  122.94   54959.51  88888.00
2020-10-20 18:15:44.000 294    13962.54  125.07   54957.24  88888.00
2020-10-20 18:15:45.000 294    13960.64  122.65   54959.63  88888.00
2020-10-20 18:15:46.000 294    13959.37  122.63   54959.57  88888.00
2020-10-20 18:15:47.000 294    13959.40  122.69   54959.66  88888.00
2020-10-20 18:15:48.000 294    13959.47  122.88   54959.66  88888.00
2020-10-20 18:15:49.000 294    13959.21  122.58   54959.72  88888.00
2020-10-20 18:15:50.000 294    13961.41  124.86   54957.32  88888.00
2020-10-20 18:15:51.000 294    13959.06  122.25   54959.75  88888.00
2020-10-20 18:15:52.000 294    13959.38  122.47   54959.67  88888.00
2020-10-20 18:15:53.000 294    13959.19  122.30   54959.58  88888.00
2020-10-20 18:15:54.000 294    13958.96  122.40   54959.57  88888.00
2020-10-20 18:15:55.000 294    13958.89  122.41   54959.63  88888.00
2020-10-20 18:15:56.000 294    13958.98  122.37   54959.69  88888.00
2020-10-20 18:15:57.000 294    13959.24  122.34   54959.57  88888.00
2020-10-20 18:15:58.000 294    13958.91  122.38   54959.67  88888.00
2020-10-20 18:15:59.000 294    13958.57  122.29   54959.55  88888.00
2020-10-20 18:16:00.000 294    13958.73  122.37   54959.53  88888.00
2020-10-20 18:16:01.000 294    13959.03  122.31   54959.58  88888.00
2020-10-20 18:16:02.000 294    13958.90  122.07   54959.46  88888.00
2020-10-20 18:16:03.000 294    13958.67  122.22   54959.57  88888.00
2020-10-20 18:16:04.000 294    13958.82  122.28   54959.48  88888.00
2020-10-20 18:16:05.000 294    13958.62  122.31   54959.37  88888.00
2020-10-20 18:16:06.000 294    13958.54  122.44   54959.51  88888.00
2020-10-20 18:16:07.000 294    13958.71  122.39   54959.50  88888.00
2020-10-20 18:16:08.000 294    13958.53  122.30   54959.50  88888.00
2020-10-20 18:16:09.000 294    13958.51  122.15   54959.58  88888.00
2020-10-20 18:16:10.000 294    13958.71  122.38   54959.57  88888.00
2020-10-20 18:16:11.000 294    13958.77  122.61   54959.50  88888.00
2020-10-20 18:16:12.000 294    13958.68  122.86   54959.51  88888.00
2020-10-20 18:16:13.000 294    13958.60  122.47   54959.60  88888.00
2020-10-20 18:16:14.000 294    13958.73  122.59   54959.52  88888.00
2020-10-20 18:16:15.000 294    13961.05  124.89   54957.15  88888.00
2020-10-20 18:16:16.000 294    13958.73  122.57   54959.56  88888.00
2020-10-20 18:16:17.000 294    13958.85  122.73   54959.45  88888.00
2020-10-20 18:16:18.000 294    13958.67  122.67   54959.65  88888.00
2020-10-20 18:16:19.000 294    13958.91  122.81   54959.46  88888.00
2020-10-20 18:16:20.000 294    13958.83  122.81   54959.51  88888.00
2020-10-20 18:16:21.000 294    13960.88  125.37   54957.30  88888.00
2020-10-20 18:16:22.000 294    13958.88  122.82   54959.11  88888.00
2020-10-20 18:16:23.000 294    13958.67  122.87   54959.51  88888.00
2020-10-20 18:16:24.000 294    13958.68  122.93   54959.64  88888.00
2020-10-20 18:16:25.000 294    13958.74  122.96   54959.37  88888.00
2020-10-20 18:16:26.000 294    13958.86  123.00   54959.46  88888.00
2020-10-20 18:16:27.000 294    13959.25  123.07   54956.30  88888.00
2020-10-20 18:16:28.000 294    13961.18  125.19   54958.44  88888.00
2020-10-20 18:16:29.000 294    13959.06  123.36   54959.39  88888.00
2020-10-20 18:16:30.000 294    13958.93  123.15   54959.38  88888.00
2020-10-20 18:16:31.000 294    13959.04  123.07   54959.44  88888.00
2020-10-20 18:16:32.000 294    13959.51  123.26   54959.53  88888.00
2020-10-20 18:16:33.000 294    13961.37  125.42   54957.19  88888.00
2020-10-20 18:16:34.000 294    13959.30  123.22   54959.59  88888.00
2020-10-20 18:16:35.000 294    13959.04  123.13   54959.46  88888.00
2020-10-20 18:16:36.000 294    13959.12  123.24   54959.46  88888.00
2020-10-20 18:16:37.000 294    13959.49  123.13   54959.51  88888.00
2020-10-20 18:16:38.000 294    13959.71  123.40   54959.63  88888.00
2020-10-20 18:16:39.000 294    13959.40  123.39   54959.36  88888.00
2020-10-20 18:16:40.000 294    13959.25  123.86   54959.48  88888.00
2020-10-20 18:16:41.000 294    13959.53  123.43   54959.58  88888.00
2020-10-20 18:16:42.000 294    13959.50  123.53   54959.29  88888.00
2020-10-20 18:16:43.000 294    13959.35  123.34   54959.46  88888.00
2020-10-20 18:16:44.000 294    13959.21  123.57   54959.53  88888.00
2020-10-20 18:16:45.000 294    13959.35  123.45   54959.61  88888.00
2020-10-20 18:16:46.000 294    13959.46  123.74   54959.64  88888.00
2020-10-20 18:16:47.000 294    13959.96  123.58   54959.83  88888.00
2020-10-20 18:16:48.000 294    13959.68  123.48   54959.57  88888.00
2020-10-20 18:16:49.000 294    13959.64  123.52   54959.68  88888.00
2020-10-20 18:16:50.000 294    13959.35  123.49   54959.75  88888.00
2020-10-20 18:16:51.000 294    13959.22  123.57   54959.65  88888.00
2020-10-20 18:16:52.000 294    13959.43  123.46   54959.55  88888.00
2020-10-20 18:16:53.000 294    13959.29  123.60   54959.75  88888.00
2020-10-20 18:16:54.000 294    13959.30  123.69   54959.65  88888.00
2020-10-20 18:16:55.000 294    13959.32  123.60   54959.77  88888.00
2020-10-20 18:16:56.000 294    13959.21  123.70   54959.64  88888.00
2020-10-20 18:16:57.000 294    13959.47  123.71   54959.50  88888.00
2020-10-20 18:16:58.000 294    13960.23  125.90   54957.36  88888.00
2020-10-20 18:16:59.000 294    13959.61  123.73   54959.63  88888.00
2020-10-20 18:17:00.000 294    13958.89  123.65   54959.66  88888.00
2020-10-20 18:17:01.000 294    13959.16  123.89   54959.59  88888.00
2020-10-20 18:17:02.000 294    13958.92  123.90   54959.64  88888.00
2020-10-20 18:17:03.000 294    13958.90  123.93   54959.62  88888.00
2020-10-20 18:17:04.000 294    13961.05  126.18   54957.33  88888.00
2020-10-20 18:17:05.000 294    13958.83  123.95   54959.61  88888.00
2020-10-20 18:17:06.000 294    13958.85  123.96   54959.46  88888.00
2020-10-20 18:17:07.000 294    13958.67  124.25   54959.58  88888.00
2020-10-20 18:17:08.000 294    13959.01  124.08   54959.46  88888.00
2020-10-20 18:17:09.000 294    13958.66  124.15   54959.57  88888.00
2020-10-20 18:17:10.000 294    13958.71  124.25   54959.56  88888.00
2020-10-20 18:17:11.000 294    13958.79  124.14   54959.15  88888.00
2020-10-20 18:17:12.000 294    13958.60  124.26   54959.41  88888.00
2020-10-20 18:17:13.000 294    13958.63  124.26   54959.45  88888.00
2020-10-20 18:17:14.000 294    13958.82  124.10   54959.54  88888.00
2020-10-20 18:17:15.000 294    13958.66  124.26   54959.48  88888.00
2020-10-20 18:17:16.000 294    13958.91  124.35   54959.47  88888.00
2020-10-20 18:17:17.000 294    13959.15  123.99   54959.51  88888.00
2020-10-20 18:17:18.000 294    13958.90  124.35   54957.75  88888.00
2020-10-20 18:17:19.000 294    13960.74  126.78   54957.51  88888.00
2020-10-20 18:17:20.000 294    13958.60  124.32   54959.35  88888.00
2020-10-20 18:17:21.000 294    13958.77  124.03   54959.18  88888.00
2020-10-20 18:17:22.000 294    13958.64  126.38   54958.77  88888.00
2020-10-20 18:17:23.000 294    13958.53  124.04   54959.21  88888.00
2020-10-20 18:17:24.000 294    13958.60  124.14   54959.30  88888.00
2020-10-20 18:17:25.000 294    13960.58  126.21   54957.06  88888.00
2020-10-20 18:17:26.000 294    13958.32  123.83   54959.43  88888.00
2020-10-20 18:17:27.000 294    13958.46  124.01   54959.20  88888.00
2020-10-20 18:17:28.000 294    13958.13  123.79   54959.41  88888.00
2020-10-20 18:17:29.000 294    13958.12  123.77   54959.23  88888.00
2020-10-20 18:17:30.000 294    13958.35  123.66   54959.15  88888.00
2020-10-20 18:17:31.000 294    13958.26  123.45   54959.32  88888.00
2020-10-20 18:17:32.000 294    13958.18  123.67   54959.21  88888.00
2020-10-20 18:17:33.000 294    13958.41  123.60   54959.13  88888.00
2020-10-20 18:17:34.000 294    13958.16  123.75   54959.18  88888.00
2020-10-20 18:17:35.000 294    13958.27  123.27   54959.38  88888.00
2020-10-20 18:17:36.000 294    13958.04  123.37   54959.31  88888.00
2020-10-20 18:17:37.000 294    13958.13  123.17   54959.20  88888.00
2020-10-20 18:17:38.000 294    13958.25  123.16   54959.09  88888.00
2020-10-20 18:17:39.000 294    13958.19  123.22   54959.26  88888.00
2020-10-20 18:17:40.000 294    13958.29  123.07   54959.30  88888.00
2020-10-20 18:17:41.000 294    13958.18  123.05   54959.25  88888.00
2020-10-20 18:17:42.000 294    13958.29  123.12   54959.18  88888.00
2020-10-20 18:17:43.000 294    13958.18  122.94   54959.25  88888.00
2020-10-20 18:17:44.000 294    13958.24  122.86   54959.20  88888.00
2020-10-20 18:17:45.000 294    13958.54  122.88   54959.23  88888.00
2020-10-20 18:17:46.000 294    13958.54  122.70   54959.06  88888.00
2020-10-20 18:17:47.000 294    13958.56  122.91   54958.95  88888.00
2020-10-20 18:17:48.000 294    13958.44  122.77   54959.27  88888.00
2020-10-20 18:17:49.000 294    13960.46  124.86   54956.96  88888.00
2020-10-20 18:17:50.000 294    13958.57  122.63   54959.22  88888.00
2020-10-20 18:17:51.000 294    13958.99  122.73   54959.00  88888.00
2020-10-20 18:17:52.000 294    13958.80  122.60   54959.02  88888.00
2020-10-20 18:17:53.000 294    13958.77  122.70   54959.00  88888.00
2020-10-20 18:17:54.000 294    13958.70  124.83   54956.80  88888.00
2020-10-20 18:17:55.000 294    13960.34  122.50   54959.00  88888.00
2020-10-20 18:17:56.000 294    13959.31  122.26   54959.16  88888.00
2020-10-20 18:17:57.000 294    13959.15  122.54   54959.17  88888.00
2020-10-20 18:17:58.000 294    13959.72  122.51   54959.21  88888.00
2020-10-20 18:17:59.000 294    13959.55  122.46   54959.29  88888.00
2020-10-20 18:18:00.000 294    13959.73  122.63   54959.39  88888.00
2020-10-20 18:18:01.000 294    13959.52  122.38   54959.36  88888.00
2020-10-20 18:18:02.000 294    13959.59  122.50   54959.32  88888.00
2020-10-20 18:18:03.000 294    13959.66  122.45   54959.44  88888.00
2020-10-20 18:18:04.000 294    13960.06  123.07   54959.35  88888.00
2020-10-20 18:18:05.000 294    13959.87  122.78   54959.58  88888.00
2020-10-20 18:18:06.000 294    13960.14  123.01   54959.46  88888.00
2020-10-20 18:18:07.000 294    13960.02  122.79   54959.44  88888.00
2020-10-20 18:18:08.000 294    13960.31  123.05   54959.64  88888.00
2020-10-20 18:18:09.000 294    13960.35  123.28   54959.45  88888.00
2020-10-20 18:18:10.000 294    13960.34  123.05   54959.52  88888.00
2020-10-20 18:18:11.000 294    13960.23  123.22   54959.57  88888.00
2020-10-20 18:18:12.000 294    13962.46  125.43   54957.26  88888.00
2020-10-20 18:18:13.000 294    13960.05  123.36   54959.74  88888.00
2020-10-20 18:18:14.000 294    13960.59  123.45   54959.81  88888.00
2020-10-20 18:18:15.000 294    13960.05  123.45   54959.79  88888.00
2020-10-20 18:18:16.000 294    13960.09  123.48   54959.78  88888.00
2020-10-20 18:18:17.000 294    13960.05  123.29   54959.80  88888.00
2020-10-20 18:18:18.000 294    13962.35  125.53   54957.55  88888.00
2020-10-20 18:18:19.000 294    13960.22  123.18   54959.73  88888.00
2020-10-20 18:18:20.000 294    13959.94  123.33   54959.74  88888.00
2020-10-20 18:18:21.000 294    13960.16  123.14   54959.96  88888.00
2020-10-20 18:18:22.000 294    13959.82  122.99   54959.85  88888.00
2020-10-20 18:18:23.000 294    13960.17  123.20   54959.99  88888.00
2020-10-20 18:18:24.000 294    13959.73  122.76   54959.75  88888.00
2020-10-20 18:18:25.000 294    13959.96  122.57   54959.80  88888.00
2020-10-20 18:18:26.000 294    13959.69  122.56   54959.97  88888.00
2020-10-20 18:18:27.000 294    13959.67  122.44   54959.75  88888.00
2020-10-20 18:18:28.000 294    13959.56  122.31   54959.84  88888.00
2020-10-20 18:18:29.000 294    13959.92  122.15   54959.87  88888.00
2020-10-20 18:18:30.000 294    13959.53  122.00   54959.88  88888.00
2020-10-20 18:18:31.000 294    13959.53  122.00   54959.83  88888.00
2020-10-20 18:18:32.000 294    13959.76  121.94   54959.69  88888.00
2020-10-20 18:18:33.000 294    13959.62  121.76   54959.58  88888.00
2020-10-20 18:18:34.000 294    13959.45  121.69   54959.63  88888.00
2020-10-20 18:18:35.000 294    13959.41  121.56   54959.69  88888.00
2020-10-20 18:18:36.000 294    13959.23  121.41   54959.52  88888.00
2020-10-20 18:18:37.000 294    13959.17  121.55   54959.45  88888.00
2020-10-20 18:18:38.000 294    13959.59  121.32   54959.52  88888.00
2020-10-20 18:18:39.000 294    13959.27  121.51   54959.58  88888.00
2020-10-20 18:18:40.000 294    13959.27  121.27   54959.25  88888.00
2020-10-20 18:18:41.000 294    13959.54  121.69   54959.54  88888.00
2020-10-20 18:18:42.000 294    13959.59  121.70   54957.09  88888.00
2020-10-20 18:18:43.000 294    13961.85  122.87   54959.16  88888.00
2020-10-20 18:18:44.000 294    13960.16  121.55   54959.31  88888.00
2020-10-20 18:18:45.000 294    13960.15  121.57   54959.27  88888.00
2020-10-20 18:18:46.000 294    13959.80  121.68   54959.42  88888.00
2020-10-20 18:18:47.000 294    13959.71  121.60   54959.64  88888.00
2020-10-20 18:18:48.000 294    13961.93  123.92   54957.05  88888.00
2020-10-20 18:18:49.000 294    13959.77  121.79   54959.44  88888.00
2020-10-20 18:18:50.000 294    13960.17  121.87   54959.50  88888.00
2020-10-20 18:18:51.000 294    13960.24  122.16   54959.69  88888.00
2020-10-20 18:18:52.000 294    13960.11  122.03   54959.54  88888.00
2020-10-20 18:18:53.000 294    13960.05  122.27   54959.50  88888.00
2020-10-20 18:18:54.000 294    13960.83  122.05   54959.63  88888.00
2020-10-20 18:18:55.000 294    13960.52  122.40   54959.63  88888.00
2020-10-20 18:18:56.000 294    13960.76  122.36   54959.61  88888.00
2020-10-20 18:18:57.000 294    13960.55  122.44   54959.65  88888.00
2020-10-20 18:18:58.000 294    13960.46  122.65   54959.79  88888.00
2020-10-20 18:18:59.000 294    13960.77  122.74   54959.82  88888.00
2020-10-20 18:19:00.000 294    13960.76  122.87   54959.94  88888.00
2020-10-20 18:19:01.000 294    13960.81  122.87   54959.77  88888.00
2020-10-20 18:19:02.000 294    13960.73  126.61   54957.48  88888.00
2020-10-20 18:19:03.000 294    13962.97  124.33   54959.93  88888.00
2020-10-20 18:19:04.000 294    13960.92  123.40   54959.89  88888.00
2020-10-20 18:19:05.000 294    13961.01  123.32   54959.98  88888.00
2020-10-20 18:19:06.000 294    13961.00  123.47   54959.83  88888.00
2020-10-20 18:19:07.000 294    13961.14  123.51   54960.00  88888.00
2020-10-20 18:19:08.000 294    13963.38  126.09   54957.81  88888.00
2020-10-20 18:19:09.000 294    13961.18  123.73   54959.56  88888.00
2020-10-20 18:19:10.000 294    13961.15  123.77   54959.96  88888.00
2020-10-20 18:19:11.000 294    13961.13  123.95   54960.01  88888.00
2020-10-20 18:19:12.000 294    13961.02  123.55   54960.14  88888.00
2020-10-20 18:19:13.000 294    13961.14  123.78   54960.03  88888.00
2020-10-20 18:19:14.000 294    13961.17  123.76   54960.01  88888.00
2020-10-20 18:19:15.000 294    13961.06  123.63   54960.01  88888.00
2020-10-20 18:19:16.000 294    13961.08  123.57   54960.11  88888.00
2020-10-20 18:19:17.000 294    13960.94  123.56   54960.16  88888.00
2020-10-20 18:19:18.000 294    13961.03  123.63   54960.07  88888.00
2020-10-20 18:19:19.000 294    13961.05  123.62   54960.01  88888.00
2020-10-20 18:19:20.000 294    13961.10  123.39   54959.98  88888.00
2020-10-20 18:19:21.000 294    13961.42  123.32   54960.00  88888.00
2020-10-20 18:19:22.000 294    13960.96  123.20   54960.19  88888.00
2020-10-20 18:19:23.000 294    13960.78  123.06   54959.88  88888.00
2020-10-20 18:19:24.000 294    13961.10  123.15   54959.93  88888.00
2020-10-20 18:19:25.000 294    13960.76  123.06   54960.12  88888.00
2020-10-20 18:19:26.000 294    13960.80  122.78   54960.13  88888.00
2020-10-20 18:19:27.000 294    13960.78  122.96   54960.18  88888.00
2020-10-20 18:19:28.000 294    13961.31  122.97   54959.96  88888.00
2020-10-20 18:19:29.000 294    13960.50  122.79   54959.84  88888.00
2020-10-20 18:19:30.000 294    13960.61  122.44   54959.97  88888.00
2020-10-20 18:19:31.000 294    13960.60  122.61   54960.03  88888.00
2020-10-20 18:19:32.000 294    13960.77  122.53   54959.81  88888.00
2020-10-20 18:19:33.000 294    13962.98  124.75   54957.70  88888.00
2020-10-20 18:19:34.000 294    13961.05  122.47   54959.77  88888.00
2020-10-20 18:19:35.000 294    13960.55  122.40   54960.07  88888.00
2020-10-20 18:19:36.000 294    13960.70  122.38   54960.05  88888.00
2020-10-20 18:19:37.000 294    13960.47  122.18   54960.13  88888.00
2020-10-20 18:19:38.000 294    13960.36  122.36   54960.02  88888.00
2020-10-20 18:19:39.000 294    13962.78  124.54   54958.00  88888.00
2020-10-20 18:19:40.000 294    13960.40  122.37   54959.87  88888.00
2020-10-20 18:19:41.000 294    13960.89  122.32   54959.94  88888.00
2020-10-20 18:19:42.000 294    13960.35  122.38   54960.16  88888.00
2020-10-20 18:19:43.000 294    13960.50  124.12   54957.12  88888.00
2020-10-20 18:19:44.000 294    13962.68  124.58   54960.01  88888.00
2020-10-20 18:19:45.000 294    13960.57  122.28   54960.17  88888.00
2020-10-20 18:19:46.000 294    13960.59  122.77   54960.11  88888.00
2020-10-20 18:19:47.000 294    13960.64  122.34   54960.02  88888.00
2020-10-20 18:19:48.000 294    13960.35  122.54   54960.11  88888.00
2020-10-20 18:19:49.000 294    13962.54  125.28   54957.70  88888.00
2020-10-20 18:19:50.000 294    13960.27  122.54   54960.20  88888.00
2020-10-20 18:19:51.000 294    13960.23  122.61   54960.11  88888.00
2020-10-20 18:19:52.000 294    13960.32  122.78   54960.05  88888.00
2020-10-20 18:19:53.000 294    13960.24  122.74   54960.08  88888.00
2020-10-20 18:19:54.000 294    13960.24  122.83   54959.54  88888.00
2020-10-20 18:19:55.000 294    13960.03  122.82   54960.07  88888.00
2020-10-20 18:19:56.000 294    13959.63  122.91   54960.03  88888.00
2020-10-20 18:19:57.000 294    13959.72  122.94   54960.20  88888.00
2020-10-20 18:19:58.000 294    13959.54  122.98   54960.01  88888.00
2020-10-20 18:19:59.000 294    13959.52  123.00   54960.12  88888.00
2020-10-20 18:20:00.000 294    13959.86  122.99   54960.13  88888.00
2020-10-20 18:20:01.000 294    13959.64  123.03   54960.13  88888.00
2020-10-20 18:20:02.000 294    13959.27  122.88   54960.17  88888.00
2020-10-20 18:20:03.000 294    13959.18  122.76   54960.20  88888.00
2020-10-20 18:20:04.000 294    13959.27  122.89   54960.19  88888.00
2020-10-20 18:20:05.000 294    13959.48  122.90   54960.13  88888.00
2020-10-20 18:20:06.000 294    13959.98  122.95   54960.13  88888.00
2020-10-20 18:20:07.000 294    13959.46  122.82   54960.26  88888.00
2020-10-20 18:20:08.000 294    13959.55  122.93   54960.09  88888.00
2020-10-20 18:20:09.000 294    13959.35  122.89   54960.10  88888.00
2020-10-20 18:20:10.000 294    13959.29  122.94   54960.11  88888.00
2020-10-20 18:20:11.000 294    13959.27  122.81   54960.19  88888.00
2020-10-20 18:20:12.000 294    13959.67  122.81   54960.25  88888.00
2020-10-20 18:20:13.000 294    13959.38  122.84   54960.15  88888.00
2020-10-20 18:20:14.000 294    13961.62  125.12   54957.81  88888.00
2020-10-20 18:20:15.000 294    13959.54  122.80   54960.34  88888.00
2020-10-20 18:20:16.000 294    13959.30  122.73   54960.13  88888.00
2020-10-20 18:20:17.000 294    13959.54  123.25   54959.80  88888.00
2020-10-20 18:20:18.000 294    13959.82  122.99   54960.01  88888.00
2020-10-20 18:20:19.000 294    13959.69  122.84   54959.93  88888.00
2020-10-20 18:20:20.000 294    13962.24  125.30   54957.97  88888.00
2020-10-20 18:20:21.000 294    13959.88  123.11   54960.13  88888.00
2020-10-20 18:20:22.000 294    13959.84  123.18   54960.01  88888.00
2020-10-20 18:20:23.000 294    13959.77  123.03   54960.22  88888.00
2020-10-20 18:20:24.000 294    13960.00  123.26   54959.94  88888.00
2020-10-20 18:20:25.000 294    13960.01  123.21   54960.13  88888.00
2020-10-20 18:20:26.000 294    13960.14  123.47   54960.09  88888.00
2020-10-20 18:20:27.000 294    13960.10  123.32   54960.13  88888.00
2020-10-20 18:20:28.000 294    13960.15  123.71   54960.05  88888.00
2020-10-20 18:20:29.000 294    13960.11  123.59   54960.30  88888.00
2020-10-20 18:20:30.000 294    13960.55  123.60   54960.13  88888.00
2020-10-20 18:20:31.000 294    13959.98  123.86   54960.21  88888.00
2020-10-20 18:20:32.000 294    13960.11  123.70   54960.18  88888.00
2020-10-20 18:20:33.000 294    13960.17  123.82   54960.09  88888.00
2020-10-20 18:20:34.000 294    13962.31  126.18   54957.76  88888.00
2020-10-20 18:20:35.000 294    13960.01  123.92   54960.15  88888.00
2020-10-20 18:20:36.000 294    13960.09  124.25   54960.08  88888.00
2020-10-20 18:20:37.000 294    13960.03  123.97   54960.13  88888.00
2020-10-20 18:20:38.000 294    13960.07  123.98   54960.25  88888.00
2020-10-20 18:20:39.000 294    13959.81  124.12   54960.10  88888.00
2020-10-20 18:20:40.000 294    13961.99  126.09   54958.15  88888.00
2020-10-20 18:20:41.000 294    13960.12  123.88   54960.07  88888.00
2020-10-20 18:20:42.000 294    13959.94  123.94   54959.94  88888.00
2020-10-20 18:20:43.000 294    13959.86  124.15   54960.01  88888.00
2020-10-20 18:20:44.000 294    13959.74  123.67   54960.13  88888.00
2020-10-20 18:20:45.000 294    13959.74  123.96   54960.11  88888.00
2020-10-20 18:20:46.000 294    13960.02  123.81   54960.10  88888.00
2020-10-20 18:20:47.000 294    13959.52  123.70   54960.14  88888.00
2020-10-20 18:20:48.000 294    13959.79  123.66   54960.12  88888.00
2020-10-20 18:20:49.000 294    13959.35  123.52   54960.20  88888.00
2020-10-20 18:20:50.000 294    13959.42  123.57   54957.82  88888.00
2020-10-20 18:20:51.000 294    13961.33  124.45   54960.16  88888.00
2020-10-20 18:20:52.000 294    13959.50  123.57   54960.19  88888.00
2020-10-20 18:20:53.000 294    13959.86  123.49   54960.07  88888.00
2020-10-20 18:20:54.000 294    13959.23  123.57   54960.08  88888.00
2020-10-20 18:20:55.000 294    13959.14  123.53   54959.75  88888.00
2020-10-20 18:20:56.000 294    13958.85  123.41   54960.07  88888.00
2020-10-20 18:20:57.000 294    13959.36  123.21   54960.05  88888.00
2020-10-20 18:20:58.000 294    13959.20  123.26   54960.01  88888.00
2020-10-20 18:20:59.000 294    13959.10  123.18   54959.92  88888.00
2020-10-20 18:21:00.000 294    13958.94  123.14   54959.96  88888.00
2020-10-20 18:21:01.000 294    13959.04  123.15   54960.30  88888.00
2020-10-20 18:21:02.000 294    13959.17  123.08   54960.14  88888.00
2020-10-20 18:21:03.000 294    13959.10  122.94   54959.81  88888.00
2020-10-20 18:21:04.000 294    13959.32  123.11   54959.79  88888.00
2020-10-20 18:21:05.000 294    13959.35  123.04   54959.78  88888.00
2020-10-20 18:21:06.000 294    13961.20  125.26   54957.73  88888.00
2020-10-20 18:21:07.000 294    13959.24  122.96   54959.90  88888.00
2020-10-20 18:21:08.000 294    13959.09  123.05   54959.84  88888.00
2020-10-20 18:21:09.000 294    13959.14  122.84   54960.00  88888.00
2020-10-20 18:21:10.000 294    13959.38  123.22   54960.01  88888.00
2020-10-20 18:21:11.000 294    13959.20  123.04   54959.86  88888.00
2020-10-20 18:21:12.000 294    13961.58  125.26   54957.60  88888.00
2020-10-20 18:21:13.000 294    13959.25  123.01   54959.88  88888.00
2020-10-20 18:21:14.000 294    13959.27  123.11   54959.78  88888.00
2020-10-20 18:21:15.000 294    13959.52  123.06   54959.93  88888.00
2020-10-20 18:21:16.000 294    13959.39  123.18   54959.75  88888.00
2020-10-20 18:21:17.000 294    13959.42  123.34   54959.94  88888.00
2020-10-20 18:21:18.000 294    13959.09  123.24   54960.05  88888.00
2020-10-20 18:21:19.000 294    13959.23  123.29   54959.98  88888.00
2020-10-20 18:21:20.000 294    13959.34  123.07   54959.68  88888.00
2020-10-20 18:21:21.000 294    13959.36  123.53   54959.44  88888.00
2020-10-20 18:21:22.000 294    13959.28  123.47   54959.83  88888.00
2020-10-20 18:21:23.000 294    13961.09  126.36   54957.50  88888.00
2020-10-20 18:21:24.000 294    13961.70  123.50   54959.77  88888.00
2020-10-20 18:21:25.000 294    13959.48  123.76   54959.70  88888.00
2020-10-20 18:21:26.000 294    13959.86  123.65   54959.88  88888.00
2020-10-20 18:21:27.000 294    13959.34  123.66   54959.95  88888.00
2020-10-20 18:21:28.000 294    13959.73  123.55   54959.75  88888.00
2020-10-20 18:21:29.000 294    13961.60  125.86   54957.50  88888.00
2020-10-20 18:21:30.000 294    13959.56  123.64   54960.02  88888.00
2020-10-20 18:21:31.000 294    13959.55  123.34   54959.81  88888.00
2020-10-20 18:21:32.000 294    13959.34  123.65   54959.82  88888.00
2020-10-20 18:21:33.000 294    13959.67  123.59   54959.92  88888.00
2020-10-20 18:21:34.000 294    13959.64  123.45   54960.14  88888.00
2020-10-20 18:21:35.000 294    13959.58  123.33   54959.95  88888.00
2020-10-20 18:21:36.000 294    13959.66  123.57   54959.70  88888.00
2020-10-20 18:21:37.000 294    13959.52  123.42   54959.85  88888.00
2020-10-20 18:21:38.000 294    13960.24  123.70   54959.82  88888.00
2020-10-20 18:21:39.000 294    13959.82  123.41   54959.99  88888.00
2020-10-20 18:21:40.000 294    13959.82  123.25   54959.92  88888.00
2020-10-20 18:21:41.000 294    13960.31  123.34   54959.80  88888.00
2020-10-20 18:21:42.000 294    13959.70  123.22   54959.94  88888.00
2020-10-20 18:21:43.000 294    13960.34  123.58   54959.81  88888.00
2020-10-20 18:21:44.000 294    13960.06  123.27   54960.05  88888.00
2020-10-20 18:21:45.000 294    13960.00  123.07   54959.81  88888.00
2020-10-20 18:21:46.000 294    13960.58  123.20   54959.82  88888.00
2020-10-20 18:21:47.000 294    13960.21  123.03   54959.87  88888.00
2020-10-20 18:21:48.000 294    13960.25  122.82   54960.00  88888.00
2020-10-20 18:21:49.000 294    13960.05  122.97   54959.91  88888.00
2020-10-20 18:21:50.000 294    13960.35  123.10   54960.01  88888.00
2020-10-20 18:21:51.000 294    13960.02  123.06   54959.94  88888.00
2020-10-20 18:21:52.000 294    13960.44  123.05   54960.00  88888.00
2020-10-20 18:21:53.000 294    13960.67  122.94   54960.09  88888.00
2020-10-20 18:21:54.000 294    13962.60  125.70   54957.50  88888.00
2020-10-20 18:21:55.000 294    13960.61  122.96   54960.08  88888.00
2020-10-20 18:21:56.000 294    13960.44  123.62   54959.40  88888.00
2020-10-20 18:21:57.000 294    13960.45  123.06   54960.04  88888.00
2020-10-20 18:21:58.000 294    13960.64  123.13   54960.10  88888.00
2020-10-20 18:21:59.000 294    13960.43  123.07   54960.13  88888.00
2020-10-20 18:22:00.000 294    13962.93  125.26   54957.73  88888.00
2020-10-20 18:22:01.000 294    13960.50  123.13   54960.00  88888.00
2020-10-20 18:22:02.000 294    13960.46  123.08   54959.88  88888.00
2020-10-20 18:22:03.000 294    13960.55  122.79   54960.17  88888.00
2020-10-20 18:22:04.000 294    13960.41  122.88   54960.01  88888.00
2020-10-20 18:22:05.000 294    13960.60  122.88   54960.00  88888.00
2020-10-20 18:22:06.000 294    13960.43  123.06   54960.12  88888.00
2020-10-20 18:22:07.000 294    13960.74  122.89   54960.07  88888.00
2020-10-20 18:22:08.000 294    13960.56  122.74   54960.10  88888.00
2020-10-20 18:22:09.000 294    13960.60  126.15   54957.68  88888.00
2020-10-20 18:22:10.000 294    13962.52  123.50   54960.13  88888.00
2020-10-20 18:22:11.000 294    13960.45  122.32   54960.01  88888.00
2020-10-20 18:22:12.000 294    13960.66  122.52   54960.07  88888.00
2020-10-20 18:22:13.000 294    13960.43  122.34   54960.14  88888.00
2020-10-20 18:22:14.000 294    13960.36  122.44   54960.13  88888.00
2020-10-20 18:22:15.000 294    13962.52  124.12   54958.07  88888.00
2020-10-20 18:22:16.000 294    13960.34  122.11   54960.14  88888.00
2020-10-20 18:22:17.000 294    13960.56  121.90   54960.10  88888.00
2020-10-20 18:22:18.000 294    13960.27  121.65   54960.16  88888.00
2020-10-20 18:22:19.000 294    13960.17  121.75   54960.18  88888.00
2020-10-20 18:22:20.000 294    13960.18  121.95   54959.96  88888.00
2020-10-20 18:22:21.000 294    13960.08  121.72   54960.06  88888.00
2020-10-20 18:22:22.000 294    13960.10  122.81   54958.40  88888.00
2020-10-20 18:22:23.000 294    13959.78  121.60   54960.12  88888.00
2020-10-20 18:22:24.000 294    13959.91  121.48   54960.29  88888.00
2020-10-20 18:22:25.000 294    13960.17  121.64   54960.10  88888.00
2020-10-20 18:22:26.000 294    13960.08  121.45   54960.01  88888.00
2020-10-20 18:22:27.000 294    13960.12  121.77   54960.01  88888.00
2020-10-20 18:22:28.000 294    13962.10  123.84   54957.81  88888.00
2020-10-20 18:22:29.000 294    13960.00  121.58   54960.21  88888.00
2020-10-20 18:22:30.000 294    13960.21  121.60   54960.09  88888.00
2020-10-20 18:22:31.000 294    13960.10  121.64   54959.94  88888.00
2020-10-20 18:22:32.000 294    13960.23  121.66   54959.97  88888.00
2020-10-20 18:22:33.000 294    13960.49  121.77   54959.98  88888.00
2020-10-20 18:22:34.000 294    13959.86  121.81   54960.14  88888.00
2020-10-20 18:22:35.000 294    13960.05  122.07   54960.13  88888.00
2020-10-20 18:22:36.000 294    13960.22  122.07   54960.12  88888.00
2020-10-20 18:22:37.000 294    13960.34  122.07   54960.12  88888.00
2020-10-20 18:22:38.000 294    13960.43  122.07   54960.08  88888.00
2020-10-20 18:22:39.000 294    13960.34  122.18   54960.13  88888.00
2020-10-20 18:22:40.000 294    13962.40  124.57   54957.76  88888.00
2020-10-20 18:22:41.000 294    13960.43  122.36   54959.87  88888.00
2020-10-20 18:22:42.000 294    13960.54  122.43   54960.03  88888.00
2020-10-20 18:22:43.000 294    13960.40  122.67   54959.96  88888.00
2020-10-20 18:22:44.000 294    13960.39  122.44   54960.10  88888.00
2020-10-20 18:22:45.000 294    13960.38  122.35   54959.94  88888.00
2020-10-20 18:22:46.000 294    13962.58  124.81   54957.67  88888.00
2020-10-20 18:22:47.000 294    13960.40  122.72   54959.91  88888.00
2020-10-20 18:22:48.000 294    13960.48  122.80   54959.90  88888.00
2020-10-20 18:22:49.000 294    13960.43  122.51   54960.00  88888.00
2020-10-20 18:22:50.000 294    13960.74  122.51   54959.95  88888.00
2020-10-20 18:22:51.000 294    13960.32  122.41   54959.88  88888.00
2020-10-20 18:22:52.000 294    13960.59  122.49   54959.90  88888.00
2020-10-20 18:22:53.000 294    13960.86  122.17   54959.77  88888.00
2020-10-20 18:22:54.000 294    13960.32  121.96   54959.91  88888.00
2020-10-20 18:22:55.000 294    13959.99  123.13   54957.69  88888.00
2020-10-20 18:22:56.000 294    13962.20  121.94   54960.04  88888.00
2020-10-20 18:22:57.000 294    13960.33  121.82   54959.95  88888.00
2020-10-20 18:22:58.000 294    13960.04  121.56   54959.69  88888.00
2020-10-20 18:22:59.000 294    13960.36  121.38   54960.13  88888.00
2020-10-20 18:23:00.000 294    13959.75  121.23   54959.99  88888.00
2020-10-20 18:23:01.000 294    13962.42  123.50   54957.70  88888.00
2020-10-20 18:23:02.000 294    13959.88  121.25   54959.91  88888.00
2020-10-20 18:23:03.000 294    13962.12  123.55   54957.63  88888.00
2020-10-20 18:23:04.000 294    13959.74  120.71   54959.88  88888.00
2020-10-20 18:23:05.000 294    13959.90  120.71   54959.94  88888.00
2020-10-20 18:23:06.000 294    13959.94  120.86   54959.79  88888.00
2020-10-20 18:23:07.000 294    13959.73  120.69   54959.91  88888.00
2020-10-20 18:23:08.000 294    13960.17  120.74   54959.88  88888.00
2020-10-20 18:23:09.000 294    13962.23  122.88   54957.59  88888.00
2020-10-20 18:23:10.000 294    13959.72  120.62   54959.64  88888.00
2020-10-20 18:23:11.000 294    13959.62  120.56   54959.67  88888.00
2020-10-20 18:23:12.000 294    13959.64  120.62   54959.79  88888.00
2020-10-20 18:23:13.000 294    13959.37  120.78   54959.77  88888.00
2020-10-20 18:23:14.000 294    13959.80  120.62   54960.01  88888.00
2020-10-20 18:23:15.000 294    13959.79  120.54   54959.80  88888.00
2020-10-20 18:23:16.000 294    13959.51  120.69   54959.92  88888.00
2020-10-20 18:23:17.000 294    13959.74  120.70   54959.81  88888.00
2020-10-20 18:23:18.000 294    13959.68  120.87   54959.82  88888.00
2020-10-20 18:23:19.000 294    13959.86  120.82   54959.84  88888.00
2020-10-20 18:23:20.000 294    13960.05  121.06   54959.78  88888.00
2020-10-20 18:23:21.000 294    13959.64  120.72   54959.61  88888.00
2020-10-20 18:23:22.000 294    13959.76  120.85   54960.09  88888.00
2020-10-20 18:23:23.000 294    13959.75  120.96   54959.94  88888.00
2020-10-20 18:23:24.000 294    13959.45  120.80   54959.95  88888.00
2020-10-20 18:23:25.000 294    13959.53  120.97   54959.84  88888.00
2020-10-20 18:23:26.000 294    13959.59  120.95   54960.00  88888.00
2020-10-20 18:23:27.000 294    13959.55  120.94   54959.97  88888.00
2020-10-20 18:23:28.000 294    13959.54  121.12   54959.96  88888.00
2020-10-20 18:23:29.000 294    13959.23  121.16   54960.03  88888.00
2020-10-20 18:23:30.000 294    13959.42  121.03   54960.15  88888.00
2020-10-20 18:23:31.000 294    13959.24  120.99   54959.97  88888.00
2020-10-20 18:23:32.000 294    13959.19  120.94   54960.01  88888.00
2020-10-20 18:23:33.000 294    13959.22  120.98   54958.09  88888.00
2020-10-20 18:23:34.000 294    13961.49  123.07   54959.88  88888.00
2020-10-20 18:23:35.000 294    13958.80  120.56   54960.02  88888.00
2020-10-20 18:23:36.000 294    13958.68  120.59   54959.96  88888.00
2020-10-20 18:23:37.000 294    13958.79  120.56   54959.94  88888.00
2020-10-20 18:23:38.000 294    13958.94  120.87   54959.94  88888.00
2020-10-20 18:23:39.000 294    13960.70  123.07   54957.69  88888.00
2020-10-20 18:23:40.000 294    13958.74  120.58   54959.85  88888.00
2020-10-20 18:23:41.000 294    13958.54  120.62   54960.15  88888.00
2020-10-20 18:23:42.000 294    13958.75  120.79   54959.92  88888.00
2020-10-20 18:23:43.000 294    13958.65  120.80   54959.99  88888.00
2020-10-20 18:23:44.000 294    13958.35  120.87   54959.92  88888.00
2020-10-20 18:23:45.000 294    13958.48  120.83   54960.00  88888.00
2020-10-20 18:23:46.000 294    13958.43  120.87   54959.99  88888.00
2020-10-20 18:23:47.000 294    13958.51  121.13   54959.85  88888.00
2020-10-20 18:23:48.000 294    13958.42  121.15   54959.81  88888.00
2020-10-20 18:23:49.000 294    13958.23  120.99   54959.88  88888.00
2020-10-20 18:23:50.000 294    13960.74  123.31   54957.67  88888.00
2020-10-20 18:23:51.000 294    13958.52  121.18   54959.94  88888.00
2020-10-20 18:23:52.000 294    13958.63  121.19   54959.87  88888.00
2020-10-20 18:23:53.000 294    13958.47  121.33   54959.67  88888.00
2020-10-20 18:23:54.000 294    13958.66  121.31   54959.88  88888.00
2020-10-20 18:23:55.000 294    13958.54  121.44   54959.86  88888.00
2020-10-20 18:23:56.000 294    13960.67  123.72   54957.52  88888.00
2020-10-20 18:23:57.000 294    13958.54  121.69   54959.83  88888.00
2020-10-20 18:23:58.000 294    13958.51  121.65   54959.80  88888.00
2020-10-20 18:23:59.000 294    13958.41  121.45   54959.88  88888.00
2020-10-20 18:24:00.000 294    13958.85  121.88   54960.01  88888.00
2020-10-20 18:24:01.000 294    13958.68  121.61   54960.00  88888.00
2020-10-20 18:24:02.000 294    13958.84  121.82   54959.78  88888.00
2020-10-20 18:24:03.000 294    13959.08  122.19   54959.89  88888.00
2020-10-20 18:24:04.000 294    13958.98  121.92   54960.03  88888.00
2020-10-20 18:24:05.000 294    13958.89  121.95   54960.10  88888.00
2020-10-20 18:24:06.000 294    13958.94  121.99   54960.25  88888.00
2020-10-20 18:24:07.000 294    13958.76  121.97   54960.11  88888.00
2020-10-20 18:24:08.000 294    13959.10  122.10   54960.14  88888.00
2020-10-20 18:24:09.000 294    13959.03  122.00   54959.97  88888.00
2020-10-20 18:24:10.000 294    13959.15  122.13   54960.12  88888.00
2020-10-20 18:24:11.000 294    13958.79  122.25   54960.23  88888.00
2020-10-20 18:24:12.000 294    13958.98  122.25   54959.86  88888.00
2020-10-20 18:24:13.000 294    13959.01  122.33   54959.54  88888.00
2020-10-20 18:24:14.000 294    13958.92  122.22   54960.29  88888.00
2020-10-20 18:24:15.000 294    13958.72  122.32   54960.07  88888.00
2020-10-20 18:24:16.000 294    13958.80  122.32   54959.94  88888.00
2020-10-20 18:24:17.000 294    13959.28  122.36   54960.26  88888.00
2020-10-20 18:24:18.000 294    13958.89  122.38   54960.10  88888.00
2020-10-20 18:24:19.000 294    13959.09  122.42   54960.01  88888.00
2020-10-20 18:24:20.000 294    13958.74  123.83   54957.97  88888.00
2020-10-20 18:24:21.000 294    13960.93  122.39   54960.21  88888.00
2020-10-20 18:24:22.000 294    13958.78  122.62   54960.29  88888.00
2020-10-20 18:24:23.000 294    13958.80  122.44   54960.21  88888.00
2020-10-20 18:24:24.000 294    13958.71  122.28   54960.17  88888.00
2020-10-20 18:24:25.000 294    13958.35  122.62   54960.32  88888.00
2020-10-20 18:24:26.000 294    13960.92  124.46   54958.10  88888.00
2020-10-20 18:24:27.000 294    13958.84  122.51   54960.26  88888.00
2020-10-20 18:24:28.000 294    13958.73  122.23   54960.16  88888.00
2020-10-20 18:24:29.000 294    13958.67  122.35   54960.27  88888.00
2020-10-20 18:24:30.000 294    13958.67  122.29   54960.19  88888.00
2020-10-20 18:24:31.000 294    13958.75  122.24   54960.32  88888.00
2020-10-20 18:24:32.000 294    13958.63  122.29   54960.05  88888.00
2020-10-20 18:24:33.000 294    13958.84  122.28   54960.29  88888.00
2020-10-20 18:24:34.000 294    13958.76  122.19   54960.26  88888.00
2020-10-20 18:24:35.000 294    13960.87  124.38   54958.06  88888.00
2020-10-20 18:24:36.000 294    13959.10  122.13   54960.24  88888.00
2020-10-20 18:24:37.000 294    13958.74  122.24   54960.20  88888.00
2020-10-20 18:24:38.000 294    13959.09  122.27   54960.27  88888.00
2020-10-20 18:24:39.000 294    13958.73  122.12   54960.19  88888.00
2020-10-20 18:24:40.000 294    13958.87  122.28   54960.20  88888.00
2020-10-20 18:24:41.000 294    13961.06  124.53   54958.03  88888.00
2020-10-20 18:24:42.000 294    13958.83  122.44   54960.21  88888.00
2020-10-20 18:24:43.000 294    13958.83  122.21   54960.19  88888.00
2020-10-20 18:24:44.000 294    13958.88  122.28   54960.31  88888.00
2020-10-20 18:24:45.000 294    13959.14  122.38   54960.25  88888.00
2020-10-20 18:24:46.000 294    13958.92  122.37   54960.33  88888.00
2020-10-20 18:24:47.000 294    13959.26  122.26   54960.22  88888.00
2020-10-20 18:24:48.000 294    13958.97  122.14   54960.16  88888.00
2020-10-20 18:24:49.000 294    13959.07  122.11   54960.23  88888.00
2020-10-20 18:24:50.000 294    13959.10  122.30   54960.20  88888.00
2020-10-20 18:24:51.000 294    13959.16  122.44   54960.29  88888.00
2020-10-20 18:24:52.000 294    13958.73  122.60   54959.96  88888.00
2020-10-20 18:24:53.000 294    13958.88  122.33   54960.24  88888.00
2020-10-20 18:24:54.000 294    13958.92  122.47   54960.22  88888.00
2020-10-20 18:24:55.000 294    13958.90  122.40   54960.26  88888.00
2020-10-20 18:24:56.000 294    13958.71  122.17   54960.21  88888.00
2020-10-20 18:24:57.000 294    13958.80  122.23   54960.16  88888.00
2020-10-20 18:24:58.000 294    13958.70  122.13   54960.23  88888.00
2020-10-20 18:24:59.000 294    13958.54  122.27   54960.12  88888.00
2020-10-20 18:25:00.000 294    13958.77  122.44   54960.23  88888.00
2020-10-20 18:25:01.000 294    13958.73  122.22   54960.32  88888.00
2020-10-20 18:25:02.000 294    13958.54  122.13   54960.14  88888.00
2020-10-20 18:25:03.000 294    13958.48  121.96   54960.22  88888.00
2020-10-20 18:25:04.000 294    13958.59  122.06   54960.07  88888.00
2020-10-20 18:25:05.000 294    13958.38  122.14   54960.00  88888.00
2020-10-20 18:25:06.000 294    13960.42  124.12   54958.00  88888.00
2020-10-20 18:25:07.000 294    13958.28  121.80   54960.19  88888.00
2020-10-20 18:25:08.000 294    13958.67  121.87   54960.32  88888.00
2020-10-20 18:25:09.000 294    13959.04  122.05   54960.23  88888.00
2020-10-20 18:25:10.000 294    13958.41  122.16   54960.19  88888.00
2020-10-20 18:25:11.000 294    13958.07  121.81   54960.10  88888.00
2020-10-20 18:25:12.000 294    13960.37  124.09   54957.87  88888.00
2020-10-20 18:25:13.000 294    13958.31  121.75   54960.16  88888.00
2020-10-20 18:25:14.000 294    13958.45  121.60   54960.10  88888.00
2020-10-20 18:25:15.000 294    13958.38  122.07   54960.09  88888.00
2020-10-20 18:25:16.000 294    13958.19  121.72   54960.13  88888.00
2020-10-20 18:25:17.000 294    13958.34  121.49   54960.19  88888.00
2020-10-20 18:25:18.000 294    13958.35  121.77   54960.19  88888.00
2020-10-20 18:25:19.000 294    13958.59  121.38   54960.13  88888.00
2020-10-20 18:25:20.000 294    13958.71  121.67   54959.94  88888.00
2020-10-20 18:25:21.000 294    13958.40  121.55   54960.18  88888.00
2020-10-20 18:25:22.000 294    13958.52  121.82   54960.08  88888.00
2020-10-20 18:25:23.000 294    13958.60  121.56   54959.94  88888.00
2020-10-20 18:25:24.000 294    13958.57  121.67   54960.07  88888.00
2020-10-20 18:25:25.000 294    13958.33  121.83   54957.21  88888.00
2020-10-20 18:25:26.000 294    13960.55  123.64   54959.82  88888.00
2020-10-20 18:25:27.000 294    13958.45  121.56   54960.06  88888.00
2020-10-20 18:25:28.000 294    13958.41  121.38   54960.03  88888.00
2020-10-20 18:25:29.000 294    13958.50  121.45   54959.78  88888.00
2020-10-20 18:25:30.000 294    13958.70  121.50   54960.07  88888.00
2020-10-20 18:25:31.000 294    13960.86  123.62   54957.82  88888.00
2020-10-20 18:25:32.000 294    13958.71  121.45   54959.95  88888.00
2020-10-20 18:25:33.000 294    13958.84  121.50   54960.07  88888.00
2020-10-20 18:25:34.000 294    13958.71  121.39   54960.00  88888.00
2020-10-20 18:25:35.000 294    13958.76  121.36   54959.89  88888.00
2020-10-20 18:25:36.000 294    13959.22  121.31   54959.93  88888.00
2020-10-20 18:25:37.000 294    13958.92  121.27   54959.92  88888.00
2020-10-20 18:25:38.000 294    13958.74  121.18   54959.89  88888.00
2020-10-20 18:25:39.000 294    13959.07  121.44   54959.94  88888.00
2020-10-20 18:25:40.000 294    13959.17  121.01   54959.81  88888.00
2020-10-20 18:25:41.000 294    13958.89  121.20   54959.91  88888.00
2020-10-20 18:25:42.000 294    13958.82  121.13   54958.90  88888.00
2020-10-20 18:25:43.000 294    13961.23  123.06   54959.93  88888.00
2020-10-20 18:25:44.000 294    13959.30  120.78   54959.90  88888.00
2020-10-20 18:25:45.000 294    13959.10  121.06   54959.86  88888.00
2020-10-20 18:25:46.000 294    13959.10  120.43   54960.03  88888.00
2020-10-20 18:25:47.000 294    13959.15  120.59   54960.03  88888.00
2020-10-20 18:25:48.000 294    13959.12  120.42   54960.16  88888.00
2020-10-20 18:25:49.000 294    13959.17  120.47   54960.07  88888.00
2020-10-20 18:25:50.000 294    13959.08  120.54   54960.18  88888.00
2020-10-20 18:25:51.000 294    13958.98  120.31   54960.13  88888.00
2020-10-20 18:25:52.000 294    13959.30  120.11   54960.03  88888.00
2020-10-20 18:25:53.000 294    13958.94  120.18   54960.19  88888.00
2020-10-20 18:25:54.000 294    13959.14  120.20   54960.19  88888.00
2020-10-20 18:25:55.000 294    13959.07  120.29   54960.04  88888.00
2020-10-20 18:25:56.000 294    13958.97  120.07   54960.19  88888.00
2020-10-20 18:25:57.000 294    13959.11  119.99   54959.82  88888.00
2020-10-20 18:25:58.000 294    13961.22  122.39   54957.81  88888.00
2020-10-20 18:25:59.000 294    13959.26  120.19   54960.16  88888.00
2020-10-20 18:26:00.000 294    13958.99  120.29   54959.82  88888.00
2020-10-20 18:26:01.000 294    13959.23  120.22   54960.11  88888.00
2020-10-20 18:26:02.000 294    13959.03  120.12   54960.04  88888.00
2020-10-20 18:26:03.000 294    13958.80  120.04   54960.25  88888.00
2020-10-20 18:26:04.000 294    13960.86  122.27   54958.04  88888.00
2020-10-20 18:26:05.000 294    13958.79  120.31   54960.31  88888.00
2020-10-20 18:26:06.000 294    13958.87  120.31   54960.17  88888.00
2020-10-20 18:26:07.000 294    13958.80  120.18   54960.15  88888.00
2020-10-20 18:26:08.000 294    13958.97  120.11   54960.25  88888.00
2020-10-20 18:26:09.000 294    13959.10  120.15   54960.01  88888.00
2020-10-20 18:26:10.000 294    13958.84  119.87   54960.09  88888.00
2020-10-20 18:26:11.000 294    13958.93  120.14   54960.01  88888.00
2020-10-20 18:26:12.000 294    13958.73  120.45   54960.14  88888.00
2020-10-20 18:26:13.000 294    13958.96  120.18   54960.19  88888.00
2020-10-20 18:26:14.000 294    13958.93  120.03   54960.25  88888.00
2020-10-20 18:26:15.000 294    13961.59  122.71   54957.87  88888.00
2020-10-20 18:26:16.000 294    13959.24  120.11   54960.10  88888.00
2020-10-20 18:26:17.000 294    13959.03  120.04   54960.21  88888.00
2020-10-20 18:26:18.000 294    13958.93  120.06   54960.02  88888.00
2020-10-20 18:26:19.000 294    13958.90  120.06   54960.01  88888.00
2020-10-20 18:26:20.000 294    13958.93  120.09   54959.57  88888.00
2020-10-20 18:26:21.000 294    13961.11  121.91   54957.83  88888.00
2020-10-20 18:26:22.000 294    13958.64  119.68   54959.99  88888.00
2020-10-20 18:26:23.000 294    13958.86  119.64   54960.03  88888.00
2020-10-20 18:26:24.000 294    13958.97  119.63   54960.03  88888.00
2020-10-20 18:26:25.000 294    13958.82  119.62   54960.12  88888.00
2020-10-20 18:26:26.000 294    13959.29  119.34   54960.01  88888.00
2020-10-20 18:26:27.000 294    13959.04  119.65   54960.06  88888.00
2020-10-20 18:26:28.000 294    13958.86  119.05   54960.06  88888.00
2020-10-20 18:26:29.000 294    13959.12  119.13   54960.03  88888.00
2020-10-20 18:26:30.000 294    13958.76  119.15   54959.90  88888.00
2020-10-20 18:26:31.000 294    13958.79  119.38   54960.18  88888.00
2020-10-20 18:26:32.000 294    13958.98  119.30   54959.94  88888.00
2020-10-20 18:26:33.000 294    13958.97  119.03   54960.22  88888.00
2020-10-20 18:26:34.000 294    13958.85  119.22   54960.20  88888.00
2020-10-20 18:26:35.000 294    13959.00  119.14   54959.88  88888.00
2020-10-20 18:26:36.000 294    13959.01  118.89   54960.28  88888.00
2020-10-20 18:26:37.000 294    13959.14  119.03   54960.27  88888.00
2020-10-20 18:26:38.000 294    13959.13  119.05   54960.32  88888.00
2020-10-20 18:26:39.000 294    13958.93  119.04   54960.31  88888.00
2020-10-20 18:26:40.000 294    13958.96  119.13   54960.14  88888.00
2020-10-20 18:26:41.000 294    13958.91  119.16   54960.43  88888.00
2020-10-20 18:26:42.000 294    13959.43  119.22   54959.98  88888.00
2020-10-20 18:26:43.000 294    13959.13  119.04   54960.26  88888.00
2020-10-20 18:26:44.000 294    13958.81  118.93   54960.17  88888.00
2020-10-20 18:26:45.000 294    13958.92  119.18   54960.22  88888.00
2020-10-20 18:26:46.000 294    13961.24  121.55   54957.94  88888.00
2020-10-20 18:26:47.000 294    13959.11  119.34   54960.70  88888.00
2020-10-20 18:26:48.000 294    13959.07  119.30   54960.43  88888.00
2020-10-20 18:26:49.000 294    13958.89  119.21   54960.53  88888.00
2020-10-20 18:26:50.000 294    13958.98  119.48   54960.60  88888.00
2020-10-20 18:26:51.000 294    13959.01  119.61   54960.61  88888.00
2020-10-20 18:26:52.000 294    13961.49  121.80   54958.56  88888.00
2020-10-20 18:26:53.000 294    13959.06  119.41   54960.55  88888.00
2020-10-20 18:26:54.000 294    13959.03  119.54   54960.62  88888.00
2020-10-20 18:26:55.000 294    13958.94  119.50   54960.51  88888.00
2020-10-20 18:26:56.000 294    13959.14  119.43   54960.70  88888.00
2020-10-20 18:26:57.000 294    13959.09  119.48   54960.59  88888.00
2020-10-20 18:26:58.000 294    13959.10  119.37   54960.60  88888.00
2020-10-20 18:26:59.000 294    13959.02  119.56   54960.60  88888.00
2020-10-20 18:27:00.000 294    13959.16  119.43   54960.67  88888.00
2020-10-20 18:27:01.000 294    13959.26  119.67   54960.64  88888.00
2020-10-20 18:27:02.000 294    13959.34  119.49   54960.96  88888.00
2020-10-20 18:27:03.000 294    13959.16  119.42   54960.64  88888.00
2020-10-20 18:27:04.000 294    13958.96  119.19   54960.65  88888.00
2020-10-20 18:27:05.000 294    13959.23  119.26   54960.60  88888.00
2020-10-20 18:27:06.000 294    13958.94  119.11   54960.79  88888.00
2020-10-20 18:27:07.000 294    13959.13  119.21   54960.52  88888.00
2020-10-20 18:27:08.000 294    13961.62  121.44   54958.35  88888.00
2020-10-20 18:27:09.000 294    13958.93  119.32   54960.62  88888.00
2020-10-20 18:27:10.000 294    13959.07  118.93   54960.58  88888.00
2020-10-20 18:27:11.000 294    13959.23  119.06   54960.47  88888.00
2020-10-20 18:27:12.000 294    13959.23  119.44   54960.72  88888.00
2020-10-20 18:27:13.000 294    13959.06  119.24   54960.69  88888.00
2020-10-20 18:27:14.000 294    13961.30  121.44   54958.37  88888.00
2020-10-20 18:27:15.000 294    13959.01  119.34   54960.71  88888.00
2020-10-20 18:27:16.000 294    13959.21  119.38   54960.65  88888.00
2020-10-20 18:27:17.000 294    13959.41  119.67   54960.57  88888.00
2020-10-20 18:27:18.000 294    13959.33  119.74   54960.59  88888.00
2020-10-20 18:27:19.000 294    13959.40  119.93   54960.64  88888.00
2020-10-20 18:27:20.000 294    13959.18  120.08   54960.64  88888.00
2020-10-20 18:27:21.000 294    13959.14  120.09   54960.54  88888.00
2020-10-20 18:27:22.000 294    13958.87  120.21   54958.68  88888.00
2020-10-20 18:27:23.000 294    13959.05  120.08   54960.54  88888.00
2020-10-20 18:27:24.000 294    13959.44  120.33   54960.55  88888.00
2020-10-20 18:27:25.000 294    13959.05  120.49   54960.66  88888.00
2020-10-20 18:27:26.000 294    13959.13  120.69   54960.48  88888.00
2020-10-20 18:27:27.000 294    13959.24  120.62   54960.54  88888.00
2020-10-20 18:27:28.000 294    13961.29  122.55   54958.31  88888.00
2020-10-20 18:27:29.000 294    13959.01  120.77   54960.56  88888.00
2020-10-20 18:27:30.000 294    13959.07  121.07   54960.63  88888.00
2020-10-20 18:27:31.000 294    13958.91  120.94   54960.56  88888.00
2020-10-20 18:27:32.000 294    13959.54  121.23   54960.43  88888.00
2020-10-20 18:27:33.000 294    13959.17  120.84   54960.49  88888.00
2020-10-20 18:27:34.000 294    13959.25  121.01   54960.12  88888.00
2020-10-20 18:27:35.000 294    13959.04  121.00   54960.41  88888.00
2020-10-20 18:27:36.000 294    13959.18  121.05   54960.43  88888.00
2020-10-20 18:27:37.000 294    13958.87  121.29   54960.38  88888.00
2020-10-20 18:27:38.000 294    13959.23  121.17   54960.57  88888.00
2020-10-20 18:27:39.000 294    13961.34  123.17   54958.24  88888.00
2020-10-20 18:27:40.000 294    13959.21  121.02   54960.51  88888.00
2020-10-20 18:27:41.000 294    13959.14  121.31   54960.36  88888.00
2020-10-20 18:27:42.000 294    13959.20  121.26   54960.34  88888.00
2020-10-20 18:27:43.000 294    13959.39  121.29   54960.41  88888.00
2020-10-20 18:27:44.000 294    13959.10  121.30   54960.33  88888.00
2020-10-20 18:27:45.000 294    13961.27  123.39   54958.00  88888.00
2020-10-20 18:27:46.000 294    13959.31  121.08   54960.51  88888.00
2020-10-20 18:27:47.000 294    13959.63  121.65   54960.19  88888.00
2020-10-20 18:27:48.000 294    13959.29  121.38   54960.20  88888.00
2020-10-20 18:27:49.000 294    13959.12  121.28   54960.08  88888.00
2020-10-20 18:27:50.000 294    13959.21  121.36   54960.13  88888.00
2020-10-20 18:27:51.000 294    13959.21  121.37   54960.07  88888.00
2020-10-20 18:27:52.000 294    13959.10  121.54   54960.20  88888.00
2020-10-20 18:27:53.000 294    13959.15  121.30   54960.14  88888.00
2020-10-20 18:27:54.000 294    13961.67  123.64   54957.80  88888.00
2020-10-20 18:27:55.000 294    13959.24  123.10   54957.09  88888.00
2020-10-20 18:27:56.000 294    13961.35  123.75   54960.12  88888.00
2020-10-20 18:27:57.000 294    13959.61  121.59   54960.00  88888.00
2020-10-20 18:27:58.000 294    13959.56  121.63   54960.34  88888.00
2020-10-20 18:27:59.000 294    13959.56  121.53   54960.04  88888.00
2020-10-20 18:28:00.000 294    13959.15  121.66   54960.06  88888.00
2020-10-20 18:28:01.000 294    13961.30  123.94   54957.89  88888.00
2020-10-20 18:28:02.000 294    13959.73  121.85   54960.07  88888.00
2020-10-20 18:28:03.000 294    13959.48  121.92   54960.27  88888.00
2020-10-20 18:28:04.000 294    13959.22  121.71   54959.93  88888.00
2020-10-20 18:28:05.000 294    13959.12  122.02   54960.18  88888.00
2020-10-20 18:28:06.000 294    13959.11  122.00   54960.07  88888.00
2020-10-20 18:28:07.000 294    13959.10  122.00   54960.24  88888.00
2020-10-20 18:28:08.000 294    13959.36  122.25   54960.14  88888.00
2020-10-20 18:28:09.000 294    13959.08  121.98   54960.04  88888.00
2020-10-20 18:28:10.000 294    13958.98  121.92   54960.05  88888.00
2020-10-20 18:28:11.000 294    13959.24  122.14   54959.94  88888.00
2020-10-20 18:28:12.000 294    13959.03  122.43   54959.73  88888.00
2020-10-20 18:28:13.000 294    13959.16  122.02   54959.72  88888.00
2020-10-20 18:28:14.000 294    13959.08  122.09   54960.09  88888.00
2020-10-20 18:28:15.000 294    13959.00  121.91   54960.19  88888.00
2020-10-20 18:28:16.000 294    13959.22  121.95   54959.75  88888.00
2020-10-20 18:28:17.000 294    13959.39  122.14   54960.01  88888.00
2020-10-20 18:28:18.000 294    13958.63  121.80   54960.12  88888.00
2020-10-20 18:28:19.000 294    13958.69  121.71   54960.09  88888.00
2020-10-20 18:28:20.000 294    13958.84  121.92   54960.08  88888.00
2020-10-20 18:28:21.000 294    13958.79  121.68   54959.85  88888.00
2020-10-20 18:28:22.000 294    13958.64  121.62   54959.88  88888.00
2020-10-20 18:28:23.000 294    13958.54  121.60   54959.96  88888.00
2020-10-20 18:28:24.000 294    13958.85  121.44   54959.92  88888.00
2020-10-20 18:28:25.000 294    13958.61  121.39   54959.96  88888.00
2020-10-20 18:28:26.000 294    13960.75  123.64   54957.87  88888.00
2020-10-20 18:28:27.000 294    13958.21  121.39   54959.93  88888.00
2020-10-20 18:28:28.000 294    13958.24  121.31   54959.91  88888.00
2020-10-20 18:28:29.000 294    13958.26  121.20   54959.94  88888.00
2020-10-20 18:28:30.000 294    13958.17  121.13   54959.98  88888.00
2020-10-20 18:28:31.000 294    13958.28  121.12   54959.82  88888.00
2020-10-20 18:28:32.000 294    13960.35  123.30   54957.67  88888.00
2020-10-20 18:28:33.000 294    13958.01  120.95   54959.48  88888.00
2020-10-20 18:28:34.000 294    13957.96  120.86   54959.92  88888.00
2020-10-20 18:28:35.000 294    13957.81  120.78   54959.83  88888.00
2020-10-20 18:28:36.000 294    13957.80  120.78   54959.86  88888.00
2020-10-20 18:28:37.000 294    13957.63  120.62   54959.86  88888.00
2020-10-20 18:28:38.000 294    13957.89  120.56   54959.98  88888.00
2020-10-20 18:28:39.000 294    13957.77  120.49   54959.69  88888.00
2020-10-20 18:28:40.000 294    13957.72  120.43   54959.87  88888.00
2020-10-20 18:28:41.000 294    13957.54  120.34   54959.96  88888.00
2020-10-20 18:28:42.000 294    13957.45  120.24   54959.75  88888.00
2020-10-20 18:28:43.000 294    13957.55  120.42   54959.53  88888.00
2020-10-20 18:28:44.000 294    13957.54  120.28   54959.72  88888.00
2020-10-20 18:28:45.000 294    13957.49  119.98   54959.82  88888.00
2020-10-20 18:28:46.000 294    13959.67  122.43   54957.56  88888.00
2020-10-20 18:28:47.000 294    13957.45  119.99   54959.60  88888.00
2020-10-20 18:28:48.000 294    13957.75  120.18   54959.57  88888.00
2020-10-20 18:28:49.000 294    13957.41  120.14   54959.71  88888.00
2020-10-20 18:28:50.000 294    13957.17  119.59   54959.75  88888.00
2020-10-20 18:28:51.000 294    13957.22  119.45   54959.48  88888.00
2020-10-20 18:28:52.000 294    13959.51  121.88   54957.30  88888.00
2020-10-20 18:28:53.000 294    13957.49  119.49   54959.72  88888.00
2020-10-20 18:28:54.000 294    13957.07  119.24   54959.63  88888.00
2020-10-20 18:28:55.000 294    13957.04  119.04   54959.73  88888.00
2020-10-20 18:28:56.000 294    13957.28  119.09   54959.66  88888.00
2020-10-20 18:28:57.000 294    13957.35  118.99   54959.57  88888.00
2020-10-20 18:28:58.000 294    13956.94  118.86   54959.72  88888.00
2020-10-20 18:28:59.000 294    13956.95  118.72   54959.49  88888.00
2020-10-20 18:29:00.000 294    13956.86  118.50   54959.58  88888.00
2020-10-20 18:29:01.000 294    13956.63  118.41   54959.67  88888.00
2020-10-20 18:29:02.000 294    13956.72  118.21   54959.20  88888.00
2020-10-20 18:29:03.000 294    13956.96  118.23   54959.50  88888.00
2020-10-20 18:29:04.000 294    13956.66  118.05   54959.58  88888.00
2020-10-20 18:29:05.000 294    13956.66  117.90   54959.64  88888.00
2020-10-20 18:29:06.000 294    13956.43  118.15   54959.53  88888.00
2020-10-20 18:29:07.000 294    13956.71  117.89   54959.57  88888.00
2020-10-20 18:29:08.000 294    13956.45  117.78   54959.57  88888.00
2020-10-20 18:29:09.000 294    13957.02  117.80   54959.93  88888.00
2020-10-20 18:29:10.000 294    13956.70  117.81   54959.50  88888.00
2020-10-20 18:29:11.000 294    13956.69  117.81   54959.37  88888.00
2020-10-20 18:29:12.000 294    13956.55  117.83   54959.39  88888.00
2020-10-20 18:29:13.000 294    13956.32  117.87   54959.55  88888.00
2020-10-20 18:29:14.000 294    13956.32  117.91   54959.30  88888.00
2020-10-20 18:29:15.000 294    13956.56  117.95   54959.32  88888.00
2020-10-20 18:29:16.000 294    13956.55  120.23   54957.25  88888.00
2020-10-20 18:29:17.000 294    13957.55  117.87   54959.38  88888.00
2020-10-20 18:29:18.000 294    13956.97  118.18   54959.44  88888.00
2020-10-20 18:29:19.000 294    13956.88  118.41   54959.30  88888.00
2020-10-20 18:29:20.000 294    13956.95  118.33   54959.33  88888.00
2020-10-20 18:29:21.000 294    13956.72  118.59   54959.40  88888.00
2020-10-20 18:29:22.000 294    13959.02  120.81   54956.76  88888.00
2020-10-20 18:29:23.000 294    13957.55  119.06   54959.23  88888.00
2020-10-20 18:29:24.000 294    13957.26  119.34   54959.06  88888.00
2020-10-20 18:29:25.000 294    13957.77  119.40   54959.03  88888.00
2020-10-20 18:29:26.000 294    13957.72  119.63   54959.23  88888.00
2020-10-20 18:29:27.000 294    13957.42  119.43   54959.12  88888.00
2020-10-20 18:29:28.000 294    13957.71  119.90   54959.21  88888.00
2020-10-20 18:29:29.000 294    13957.62  119.82   54959.03  88888.00
2020-10-20 18:29:30.000 294    13957.66  119.86   54958.80  88888.00
2020-10-20 18:29:31.000 294    13957.60  119.82   54959.15  88888.00
2020-10-20 18:29:32.000 294    13957.50  119.93   54959.22  88888.00
2020-10-20 18:29:33.000 294    13957.55  119.79   54959.14  88888.00
2020-10-20 18:29:34.000 294    13957.47  119.99   54959.09  88888.00
2020-10-20 18:29:35.000 294    13960.98  122.01   54956.90  88888.00
2020-10-20 18:29:36.000 294    13958.51  119.67   54959.29  88888.00
2020-10-20 18:29:37.000 294    13957.53  119.67   54958.94  88888.00
2020-10-20 18:29:38.000 294    13957.54  119.86   54959.09  88888.00
2020-10-20 18:29:39.000 294    13957.33  119.79   54959.49  88888.00
2020-10-20 18:29:40.000 294    13957.41  119.72   54959.20  88888.00
2020-10-20 18:29:41.000 294    13959.64  121.75   54956.92  88888.00
2020-10-20 18:29:42.000 294    13957.48  119.54   54959.53  88888.00
2020-10-20 18:29:43.000 294    13957.56  119.54   54959.11  88888.00
2020-10-20 18:29:44.000 294    13957.54  119.59   54959.17  88888.00
2020-10-20 18:29:45.000 294    13957.84  119.62   54958.94  88888.00
2020-10-20 18:29:46.000 294    13957.57  119.48   54959.07  88888.00
2020-10-20 18:29:47.000 294    13957.60  119.55   54958.91  88888.00
2020-10-20 18:29:48.000 294    13957.63  119.47   54959.13  88888.00
2020-10-20 18:29:49.000 294    13957.76  119.50   54959.07  88888.00
2020-10-20 18:29:50.000 294    13957.50  119.47   54958.98  88888.00
2020-10-20 18:29:51.000 294    13957.53  119.77   54959.18  88888.00
2020-10-20 18:29:52.000 294    13957.46  119.22   54959.54  88888.00
2020-10-20 18:29:53.000 294    13957.34  119.52   54959.52  88888.00
2020-10-20 18:29:54.000 294    13957.29  119.59   54959.06  88888.00
2020-10-20 18:29:55.000 294    13957.23  119.58   54959.38  88888.00
2020-10-20 18:29:56.000 294    13957.58  119.62   54959.30  88888.00
2020-10-20 18:29:57.000 294    13957.60  119.93   54959.31  88888.00
2020-10-20 18:29:58.000 294    13957.46  119.77   54959.15  88888.00
2020-10-20 18:29:59.000 294    13957.62  119.93   54959.47  88888.00
2020-10-20 18:30:00.000 294    13957.83  120.31   54959.45  88888.00
2020-10-20 18:30:01.000 294    13957.98  120.19   54959.43  88888.00
2020-10-20 18:30:02.000 294    13957.90  120.45   54959.38  88888.00
2020-10-20 18:30:03.000 294    13958.14  120.62   54959.37  88888.00
2020-10-20 18:30:04.000 294    13958.70  120.81   54959.04  88888.00
2020-10-20 18:30:05.000 294    13958.35  120.89   54959.68  88888.00
2020-10-20 18:30:06.000 294    13960.62  123.32   54957.33  88888.00
2020-10-20 18:30:07.000 294    13958.46  121.06   54959.63  88888.00
2020-10-20 18:30:08.000 294    13958.52  121.21   54959.48  88888.00
2020-10-20 18:30:09.000 294    13958.60  121.36   54959.35  88888.00
2020-10-20 18:30:10.000 294    13958.76  121.40   54959.44  88888.00
2020-10-20 18:30:11.000 294    13958.39  121.51   54959.57  88888.00
2020-10-20 18:30:12.000 294    13960.87  123.85   54957.66  88888.00
2020-10-20 18:30:13.000 294    13958.64  121.50   54959.69  88888.00
2020-10-20 18:30:14.000 294    13958.73  121.60   54959.53  88888.00
2020-10-20 18:30:15.000 294    13958.79  121.60   54959.78  88888.00
2020-10-20 18:30:16.000 294    13959.17  121.36   54959.76  88888.00
2020-10-20 18:30:17.000 294    13958.71  121.59   54959.97  88888.00
2020-10-20 18:30:18.000 294    13958.95  121.64   54959.57  88888.00
2020-10-20 18:30:19.000 294    13960.92  123.89   54957.57  88888.00
2020-10-20 18:30:20.000 294    13959.01  121.98   54959.65  88888.00
2020-10-20 18:30:21.000 294    13958.78  121.69   54959.86  88888.00
2020-10-20 18:30:22.000 294    13958.76  121.64   54959.92  88888.00
2020-10-20 18:30:23.000 294    13958.81  121.45   54959.91  88888.00
2020-10-20 18:30:24.000 294    13958.60  121.78   54959.83  88888.00
2020-10-20 18:30:25.000 294    13960.88  123.80   54957.37  88888.00
2020-10-20 18:30:26.000 294    13958.79  121.78   54960.03  88888.00
2020-10-20 18:30:27.000 294    13958.71  121.56   54960.04  88888.00
2020-10-20 18:30:28.000 294    13958.36  121.60   54959.94  88888.00
2020-10-20 18:30:29.000 294    13958.56  121.78   54959.86  88888.00
2020-10-20 18:30:30.000 294    13958.48  121.94   54959.87  88888.00
2020-10-20 18:30:31.000 294    13958.78  121.85   54960.04  88888.00
2020-10-20 18:30:32.000 294    13958.42  121.83   54960.01  88888.00
2020-10-20 18:30:33.000 294    13958.30  121.65   54959.82  88888.00
2020-10-20 18:30:34.000 294    13958.08  121.95   54959.94  88888.00
2020-10-20 18:30:35.000 294    13958.29  121.94   54959.63  88888.00
2020-10-20 18:30:36.000 294    13957.87  121.89   54960.04  88888.00
2020-10-20 18:30:37.000 294    13958.06  121.87   54960.16  88888.00
2020-10-20 18:30:38.000 294    13957.84  121.84   54959.86  88888.00
2020-10-20 18:30:39.000 294    13958.26  122.18   54959.75  88888.00
2020-10-20 18:30:40.000 294    13958.23  122.16   54959.99  88888.00
2020-10-20 18:30:41.000 294    13958.12  121.98   54959.79  88888.00
2020-10-20 18:30:42.000 294    13957.93  121.85   54959.96  88888.00
2020-10-20 18:30:43.000 294    13957.92  121.88   54959.96  88888.00
2020-10-20 18:30:44.000 294    13957.97  121.87   54959.91  88888.00
2020-10-20 18:30:45.000 294    13957.93  121.76   54959.96  88888.00
2020-10-20 18:30:46.000 294    13958.23  122.18   54960.02  88888.00
2020-10-20 18:30:47.000 294    13957.99  121.62   54959.70  88888.00
2020-10-20 18:30:48.000 294    13957.85  121.63   54959.97  88888.00
2020-10-20 18:30:49.000 294    13957.91  121.53   54957.49  88888.00
2020-10-20 18:30:50.000 294    13960.10  122.96   54959.96  88888.00
2020-10-20 18:30:51.000 294    13957.88  121.55   54960.02  88888.00
2020-10-20 18:30:52.000 294    13957.67  121.38   54960.07  88888.00
2020-10-20 18:30:53.000 294    13958.07  121.39   54959.88  88888.00
2020-10-20 18:30:54.000 294    13957.85  121.19   54960.01  88888.00
2020-10-20 18:30:55.000 294    13960.11  123.43   54957.79  88888.00
2020-10-20 18:30:56.000 294    13957.97  120.87   54959.91  88888.00
2020-10-20 18:30:57.000 294    13957.87  121.27   54959.74  88888.00
2020-10-20 18:30:58.000 294    13958.08  120.96   54960.01  88888.00
2020-10-20 18:30:59.000 294    13957.83  120.83   54959.94  88888.00
2020-10-20 18:31:00.000 294    13958.03  120.81   54959.99  88888.00
2020-10-20 18:31:01.000 294    13957.54  120.89   54959.94  88888.00
2020-10-20 18:31:02.000 294    13959.62  123.05   54957.85  88888.00
2020-10-20 18:31:03.000 294    13957.64  120.56   54959.94  88888.00
2020-10-20 18:31:04.000 294    13957.66  120.66   54959.87  88888.00
2020-10-20 18:31:05.000 294    13957.50  120.86   54959.79  88888.00
2020-10-20 18:31:06.000 294    13957.50  120.77   54959.99  88888.00
2020-10-20 18:31:07.000 294    13957.41  120.66   54960.09  88888.00
2020-10-20 18:31:08.000 294    13957.19  120.92   54959.98  88888.00
2020-10-20 18:31:09.000 294    13957.48  120.61   54960.16  88888.00
2020-10-20 18:31:10.000 294    13957.31  120.59   54959.88  88888.00
2020-10-20 18:31:11.000 294    13957.68  120.74   54959.88  88888.00
2020-10-20 18:31:12.000 294    13957.24  120.49   54960.07  88888.00
2020-10-20 18:31:13.000 294    13957.10  120.51   54959.96  88888.00
2020-10-20 18:31:14.000 294    13957.10  121.79   54957.03  88888.00
2020-10-20 18:31:15.000 294    13959.26  122.72   54959.94  88888.00
2020-10-20 18:31:16.000 294    13957.41  120.54   54959.86  88888.00
2020-10-20 18:31:17.000 294    13956.98  120.31   54960.04  88888.00
2020-10-20 18:31:18.000 294    13956.97  120.39   54959.99  88888.00
2020-10-20 18:31:19.000 294    13956.89  120.35   54959.80  88888.00
2020-10-20 18:31:20.000 294    13958.94  122.37   54957.73  88888.00
2020-10-20 18:31:21.000 294    13957.02  120.05   54959.86  88888.00
2020-10-20 18:31:22.000 294    13956.83  120.01   54959.95  88888.00
2020-10-20 18:31:23.000 294    13956.91  119.93   54959.82  88888.00
2020-10-20 18:31:24.000 294    13956.56  119.74   54959.91  88888.00
2020-10-20 18:31:25.000 294    13956.54  119.80   54959.95  88888.00
2020-10-20 18:31:26.000 294    13957.12  119.56   54959.81  88888.00
2020-10-20 18:31:27.000 294    13956.76  119.37   54960.00  88888.00
2020-10-20 18:31:28.000 294    13956.53  119.21   54959.81  88888.00
2020-10-20 18:31:29.000 294    13956.40  119.21   54959.75  88888.00
2020-10-20 18:31:30.000 294    13956.71  119.05   54959.89  88888.00
2020-10-20 18:31:31.000 294    13956.64  118.94   54959.89  88888.00
2020-10-20 18:31:32.000 294    13956.66  118.76   54957.58  88888.00
2020-10-20 18:31:33.000 294    13959.30  120.43   54959.77  88888.00
2020-10-20 18:31:34.000 294    13956.36  118.59   54959.64  88888.00
2020-10-20 18:31:35.000 294    13956.28  118.56   54959.83  88888.00
2020-10-20 18:31:36.000 294    13956.81  118.58   54959.66  88888.00
2020-10-20 18:31:37.000 294    13956.48  118.53   54959.88  88888.00
2020-10-20 18:31:38.000 294    13956.91  118.36   54959.68  88888.00
2020-10-20 18:31:39.000 294    13956.48  118.34   54959.94  88888.00
2020-10-20 18:31:40.000 294    13956.68  118.36   54959.86  88888.00
2020-10-20 18:31:41.000 294    13956.83  118.36   54959.62  88888.00
2020-10-20 18:31:42.000 294    13956.75  118.48   54959.66  88888.00
2020-10-20 18:31:43.000 294    13956.80  118.05   54959.69  88888.00
2020-10-20 18:31:44.000 294    13956.48  118.16   54959.84  88888.00
2020-10-20 18:31:45.000 294    13956.63  118.54   54959.65  88888.00
2020-10-20 18:31:46.000 294    13956.62  118.64   54959.63  88888.00
2020-10-20 18:31:47.000 294    13956.56  118.39   54959.85  88888.00
2020-10-20 18:31:48.000 294    13958.92  120.57   54957.46  88888.00
2020-10-20 18:31:49.000 294    13956.59  118.17   54959.77  88888.00
2020-10-20 18:31:50.000 294    13956.65  118.36   54959.74  88888.00
2020-10-20 18:31:51.000 294    13956.72  118.44   54959.57  88888.00
2020-10-20 18:31:52.000 294    13956.92  118.37   54959.73  88888.00
2020-10-20 18:31:53.000 294    13956.74  118.45   54959.70  88888.00
2020-10-20 18:31:54.000 294    13958.85  120.75   54957.42  88888.00
2020-10-20 18:31:55.000 294    13956.67  118.50   54959.79  88888.00
2020-10-20 18:31:56.000 294    13956.92  118.43   54959.86  88888.00
2020-10-20 18:31:57.000 294    13957.10  118.43   54959.75  88888.00
2020-10-20 18:31:58.000 294    13957.03  118.55   54959.89  88888.00
2020-10-20 18:31:59.000 294    13956.83  118.48   54959.74  88888.00
2020-10-20 18:32:00.000 294    13956.60  118.56   54959.82  88888.00
2020-10-20 18:32:01.000 294    13956.82  118.76   54959.65  88888.00
2020-10-20 18:32:02.000 294    13956.83  118.66   54959.97  88888.00
2020-10-20 18:32:03.000 294    13957.22  118.74   54959.86  88888.00
2020-10-20 18:32:04.000 294    13956.99  118.74   54959.82  88888.00
2020-10-20 18:32:05.000 294    13957.08  118.84   54959.73  88888.00
2020-10-20 18:32:06.000 294    13956.64  118.60   54959.80  88888.00
2020-10-20 18:32:07.000 294    13957.18  118.88   54959.84  88888.00
2020-10-20 18:32:08.000 294    13957.06  119.05   54959.84  88888.00
2020-10-20 18:32:09.000 294    13956.99  118.82   54959.76  88888.00
2020-10-20 18:32:10.000 294    13959.39  121.01   54957.56  88888.00
2020-10-20 18:32:11.000 294    13957.31  118.71   54959.63  88888.00
2020-10-20 18:32:12.000 294    13956.99  118.97   54959.96  88888.00
2020-10-20 18:32:13.000 294    13957.16  118.90   54959.95  88888.00
2020-10-20 18:32:14.000 294    13957.22  118.89   54959.83  88888.00
2020-10-20 18:32:15.000 294    13957.45  118.87   54959.83  88888.00
2020-10-20 18:32:16.000 294    13959.39  121.20   54957.50  88888.00
2020-10-20 18:32:17.000 294    13957.17  118.80   54959.99  88888.00
2020-10-20 18:32:18.000 294    13957.22  119.11   54959.97  88888.00
2020-10-20 18:32:19.000 294    13957.33  119.15   54959.98  88888.00
2020-10-20 18:32:20.000 294    13957.35  119.09   54959.91  88888.00
2020-10-20 18:32:21.000 294    13957.27  119.27   54959.79  88888.00
2020-10-20 18:32:22.000 294    13957.74  119.15   54960.00  88888.00
2020-10-20 18:32:23.000 294    13957.31  119.24   54960.01  88888.00
2020-10-20 18:32:24.000 294    13957.24  119.16   54960.04  88888.00
2020-10-20 18:32:25.000 294    13957.24  119.16   54960.00  88888.00
2020-10-20 18:32:26.000 294    13957.21  119.30   54960.03  88888.00
2020-10-20 18:32:27.000 294    13957.13  119.30   54959.95  88888.00
2020-10-20 18:32:28.000 294    13959.47  121.69   54957.72  88888.00
2020-10-20 18:32:29.000 294    13957.24  119.13   54959.89  88888.00
2020-10-20 18:32:30.000 294    13957.28  119.03   54960.05  88888.00
2020-10-20 18:32:31.000 294    13957.44  119.33   54959.92  88888.00
2020-10-20 18:32:32.000 294    13957.47  119.09   54959.88  88888.00
2020-10-20 18:32:33.000 294    13957.41  119.20   54960.01  88888.00
2020-10-20 18:32:34.000 294    13957.20  119.00   54960.06  88888.00
2020-10-20 18:32:35.000 294    13957.59  119.10   54960.02  88888.00
2020-10-20 18:32:36.000 294    13957.36  119.15   54959.60  88888.00
2020-10-20 18:32:37.000 294    13957.44  119.05   54959.92  88888.00
2020-10-20 18:32:38.000 294    13957.47  119.04   54959.95  88888.00
2020-10-20 18:32:39.000 294    13957.42  118.94   54960.05  88888.00
2020-10-20 18:32:40.000 294    13957.59  118.95   54958.95  88888.00
2020-10-20 18:32:41.000 294    13959.62  121.11   54958.88  88888.00
2020-10-20 18:32:42.000 294    13957.32  119.08   54959.94  88888.00
2020-10-20 18:32:43.000 294    13957.60  119.24   54960.12  88888.00
2020-10-20 18:32:44.000 294    13957.41  119.00   54959.95  88888.00
2020-10-20 18:32:45.000 294    13957.79  119.04   54959.88  88888.00
2020-10-20 18:32:46.000 294    13959.62  121.28   54957.50  88888.00
2020-10-20 18:32:47.000 294    13957.25  119.03   54959.54  88888.00
2020-10-20 18:32:48.000 294    13957.71  119.13   54959.73  88888.00
2020-10-20 18:32:49.000 294    13957.53  119.05   54959.82  88888.00
2020-10-20 18:32:50.000 294    13957.80  119.15   54959.82  88888.00
2020-10-20 18:32:51.000 294    13957.58  119.22   54959.63  88888.00
2020-10-20 18:32:52.000 294    13957.30  119.20   54959.83  88888.00
2020-10-20 18:32:53.000 294    13957.72  119.37   54959.87  88888.00
2020-10-20 18:32:54.000 294    13957.69  119.22   54959.92  88888.00
2020-10-20 18:32:55.000 294    13957.93  119.68   54959.82  88888.00
2020-10-20 18:32:56.000 294    13959.72  121.58   54957.67  88888.00
2020-10-20 18:32:57.000 294    13957.60  119.58   54960.01  88888.00
2020-10-20 18:32:58.000 294    13957.35  119.63   54959.95  88888.00
2020-10-20 18:32:59.000 294    13957.66  119.74   54960.09  88888.00
2020-10-20 18:33:00.000 294    13957.57  121.51   54957.23  88888.00
2020-10-20 18:33:01.000 294    13959.82  121.95   54959.91  88888.00
2020-10-20 18:33:02.000 294    13957.91  119.95   54960.17  88888.00
2020-10-20 18:33:03.000 294    13957.69  120.05   54960.12  88888.00
2020-10-20 18:33:04.000 294    13957.79  120.07   54960.12  88888.00
2020-10-20 18:33:05.000 294    13957.41  120.62   54960.17  88888.00
2020-10-20 18:33:06.000 294    13959.77  122.45   54957.94  88888.00
2020-10-20 18:33:07.000 294    13957.54  120.37   54960.19  88888.00
2020-10-20 18:33:08.000 294    13958.02  120.50   54960.20  88888.00
2020-10-20 18:33:09.000 294    13957.51  120.47   54959.99  88888.00
2020-10-20 18:33:10.000 294    13957.67  120.39   54960.18  88888.00
2020-10-20 18:33:11.000 294    13957.28  120.50   54960.19  88888.00
2020-10-20 18:33:12.000 294    13957.32  120.66   54960.28  88888.00
2020-10-20 18:33:13.000 294    13957.51  120.70   54960.27  88888.00
2020-10-20 18:33:14.000 294    13957.23  120.72   54960.31  88888.00
2020-10-20 18:33:15.000 294    13957.12  120.89   54960.32  88888.00
2020-10-20 18:33:16.000 294    13957.45  121.66   54958.00  88888.00
2020-10-20 18:33:17.000 294    13959.37  121.72   54960.37  88888.00
2020-10-20 18:33:18.000 294    13957.58  121.11   54960.23  88888.00
2020-10-20 18:33:19.000 294    13957.04  120.53   54960.30  88888.00
2020-10-20 18:33:20.000 294    13956.98  120.87   54960.14  88888.00
2020-10-20 18:33:21.000 294    13957.01  120.50   54960.01  88888.00
2020-10-20 18:33:22.000 294    13957.09  120.58   54960.15  88888.00
2020-10-20 18:33:23.000 294    13957.00  120.61   54959.75  88888.00
2020-10-20 18:33:24.000 294    13956.91  120.50   54960.29  88888.00
2020-10-20 18:33:25.000 294    13956.83  120.34   54960.13  88888.00
2020-10-20 18:33:26.000 294    13956.60  120.31   54960.19  88888.00
2020-10-20 18:33:27.000 294    13956.77  120.41   54960.07  88888.00
2020-10-20 18:33:28.000 294    13956.54  120.22   54960.01  88888.00
2020-10-20 18:33:29.000 294    13956.39  120.22   54960.21  88888.00
2020-10-20 18:33:30.000 294    13956.56  120.40   54960.03  88888.00
2020-10-20 18:33:31.000 294    13956.34  120.19   54960.08  88888.00
2020-10-20 18:33:32.000 294    13958.64  122.13   54957.75  88888.00
2020-10-20 18:33:33.000 294    13956.22  120.03   54959.91  88888.00
2020-10-20 18:33:34.000 294    13956.31  119.93   54959.90  88888.00
2020-10-20 18:33:35.000 294    13956.58  119.87   54960.16  88888.00
2020-10-20 18:33:36.000 294    13956.09  119.77   54959.94  88888.00
2020-10-20 18:33:37.000 294    13956.58  119.87   54959.89  88888.00
2020-10-20 18:33:38.000 294    13958.56  122.07   54957.62  88888.00
2020-10-20 18:33:39.000 294    13956.26  119.81   54960.02  88888.00
2020-10-20 18:33:40.000 294    13956.18  119.69   54960.02  88888.00
2020-10-20 18:33:41.000 294    13956.53  119.71   54959.91  88888.00
2020-10-20 18:33:42.000 294    13956.46  119.79   54959.79  88888.00
2020-10-20 18:33:43.000 294    13956.76  120.28   54960.00  88888.00
2020-10-20 18:33:44.000 294    13956.09  119.72   54959.94  88888.00
2020-10-20 18:33:45.000 294    13956.26  119.94   54959.93  88888.00
2020-10-20 18:33:46.000 294    13956.30  119.88   54960.11  88888.00
2020-10-20 18:33:47.000 294    13957.97  122.76   54957.61  88888.00
2020-10-20 18:33:48.000 294    13958.69  119.90   54960.17  88888.00
2020-10-20 18:33:49.000 294    13956.68  119.85   54960.14  88888.00
2020-10-20 18:33:50.000 294    13956.28  120.13   54960.07  88888.00
2020-10-20 18:33:51.000 294    13956.39  119.90   54959.90  88888.00
2020-10-20 18:33:52.000 294    13956.68  119.90   54959.93  88888.00
2020-10-20 18:33:53.000 294    13958.58  122.13   54957.76  88888.00
2020-10-20 18:33:54.000 294    13956.66  120.06   54960.13  88888.00
2020-10-20 18:33:55.000 294    13956.47  120.06   54960.01  88888.00
2020-10-20 18:33:56.000 294    13956.41  119.92   54960.25  88888.00
2020-10-20 18:33:57.000 294    13956.38  119.96   54960.12  88888.00
2020-10-20 18:33:58.000 294    13956.54  119.96   54960.41  88888.00
2020-10-20 18:33:59.000 294    13956.31  119.90   54960.09  88888.00
2020-10-20 18:34:00.000 294    13956.59  119.99   54960.08  88888.00
2020-10-20 18:34:01.000 294    13956.30  119.77   54960.19  88888.00
2020-10-20 18:34:02.000 294    13956.36  119.87   54960.18  88888.00
2020-10-20 18:34:03.000 294    13956.33  119.92   54960.10  88888.00
2020-10-20 18:34:04.000 294    13956.49  119.90   54960.13  88888.00
2020-10-20 18:34:05.000 294    13956.21  119.77   54960.06  88888.00
2020-10-20 18:34:06.000 294    13956.24  119.84   54960.17  88888.00
2020-10-20 18:34:07.000 294    13956.30  119.74   54960.16  88888.00
2020-10-20 18:34:08.000 294    13956.33  119.86   54960.13  88888.00
2020-10-20 18:34:09.000 294    13956.17  119.71   54960.30  88888.00
2020-10-20 18:34:10.000 294    13956.08  119.84   54960.19  88888.00
2020-10-20 18:34:11.000 294    13956.03  119.75   54960.23  88888.00
2020-10-20 18:34:12.000 294    13956.03  119.85   54960.07  88888.00
2020-10-20 18:34:13.000 294    13956.01  119.85   54960.15  88888.00
2020-10-20 18:34:14.000 294    13956.03  119.73   54960.13  88888.00
2020-10-20 18:34:15.000 294    13956.29  119.75   54959.80  88888.00
2020-10-20 18:34:16.000 294    13955.96  119.68   54959.97  88888.00
2020-10-20 18:34:17.000 294    13955.84  119.90   54960.06  88888.00
2020-10-20 18:34:18.000 294    13958.12  122.13   54957.75  88888.00
2020-10-20 18:34:19.000 294    13955.90  119.80   54960.03  88888.00
2020-10-20 18:34:20.000 294    13955.91  119.89   54959.97  88888.00
2020-10-20 18:34:21.000 294    13955.97  119.77   54960.17  88888.00
2020-10-20 18:34:22.000 294    13955.79  119.81   54960.06  88888.00
2020-10-20 18:34:23.000 294    13955.84  119.93   54959.99  88888.00
2020-10-20 18:34:24.000 294    13958.12  121.99   54957.54  88888.00
2020-10-20 18:34:25.000 294    13955.93  119.92   54959.95  88888.00
2020-10-20 18:34:26.000 294    13955.89  119.84   54960.11  88888.00
2020-10-20 18:34:27.000 294    13955.91  119.92   54959.98  88888.00
2020-10-20 18:34:28.000 294    13955.76  119.92   54959.96  88888.00
2020-10-20 18:34:29.000 294    13955.80  119.65   54960.07  88888.00
2020-10-20 18:34:30.000 294    13956.28  119.79   54960.11  88888.00
2020-10-20 18:34:31.000 294    13956.02  119.62   54959.91  88888.00
2020-10-20 18:34:32.000 294    13958.04  121.97   54957.67  88888.00
2020-10-20 18:34:33.000 294    13955.84  119.81   54960.00  88888.00
2020-10-20 18:34:34.000 294    13955.83  119.72   54960.07  88888.00
2020-10-20 18:34:35.000 294    13956.03  119.68   54959.88  88888.00
2020-10-20 18:34:36.000 294    13955.84  119.63   54960.07  88888.00
2020-10-20 18:34:37.000 294    13955.90  119.49   54959.66  88888.00
2020-10-20 18:34:38.000 294    13958.08  121.72   54957.60  88888.00
2020-10-20 18:34:39.000 294    13955.90  119.39   54959.94  88888.00
2020-10-20 18:34:40.000 294    13956.03  119.55   54959.91  88888.00
2020-10-20 18:34:41.000 294    13955.84  119.43   54959.83  88888.00
2020-10-20 18:34:42.000 294    13955.79  119.46   54959.91  88888.00
2020-10-20 18:34:43.000 294    13955.78  119.55   54959.81  88888.00
2020-10-20 18:34:44.000 294    13956.08  119.61   54959.89  88888.00
2020-10-20 18:34:45.000 294    13955.95  119.48   54959.94  88888.00
2020-10-20 18:34:46.000 294    13955.85  119.42   54959.94  88888.00
2020-10-20 18:34:47.000 294    13955.98  119.47   54959.94  88888.00
2020-10-20 18:34:48.000 294    13955.90  119.65   54960.06  88888.00
2020-10-20 18:34:49.000 294    13955.90  119.43   54959.96  88888.00
2020-10-20 18:34:50.000 294    13956.26  119.77   54959.91  88888.00
2020-10-20 18:34:51.000 294    13955.78  119.37   54960.02  88888.00
2020-10-20 18:34:52.000 294    13955.67  119.56   54959.96  88888.00
2020-10-20 18:34:53.000 294    13955.71  119.46   54959.89  88888.00
2020-10-20 18:34:54.000 294    13955.74  119.49   54959.83  88888.00
2020-10-20 18:34:55.000 294    13955.95  119.73   54959.89  88888.00
2020-10-20 18:34:56.000 294    13955.71  119.50   54959.98  88888.00
2020-10-20 18:34:57.000 294    13955.62  119.40   54959.82  88888.00
2020-10-20 18:34:58.000 294    13955.50  119.39   54959.82  88888.00
2020-10-20 18:34:59.000 294    13955.62  119.44   54959.88  88888.00
2020-10-20 18:35:00.000 294    13955.27  119.21   54959.86  88888.00
2020-10-20 18:35:01.000 294    13955.60  119.17   54959.86  88888.00
2020-10-20 18:35:02.000 294    13955.46  119.42   54959.62  88888.00
2020-10-20 18:35:03.000 294    13957.72  121.19   54957.52  88888.00
2020-10-20 18:35:04.000 294    13955.65  119.22   54959.79  88888.00
2020-10-20 18:35:05.000 294    13955.57  118.93   54959.89  88888.00
2020-10-20 18:35:06.000 294    13955.47  118.84   54959.79  88888.00
2020-10-20 18:35:07.000 294    13955.74  118.88   54960.05  88888.00
2020-10-20 18:35:08.000 294    13955.33  118.69   54959.75  88888.00
2020-10-20 18:35:09.000 294    13957.58  120.75   54957.73  88888.00
2020-10-20 18:35:10.000 294    13955.86  118.55   54959.78  88888.00
2020-10-20 18:35:11.000 294    13955.46  118.24   54959.88  88888.00
2020-10-20 18:35:12.000 294    13955.71  118.15   54959.72  88888.00
2020-10-20 18:35:13.000 294    13955.40  118.55   54959.67  88888.00
2020-10-20 18:35:14.000 294    13955.30  119.75   54956.98  88888.00
2020-10-20 18:35:15.000 294    13958.06  119.84   54959.63  88888.00
2020-10-20 18:35:16.000 294    13955.56  117.92   54959.82  88888.00
2020-10-20 18:35:17.000 294    13955.65  117.78   54959.59  88888.00
2020-10-20 18:35:18.000 294    13955.30  117.67   54959.49  88888.00
2020-10-20 18:35:19.000 294    13955.42  117.97   54959.75  88888.00
2020-10-20 18:35:20.000 294    13957.67  119.93   54957.31  88888.00
2020-10-20 18:35:21.000 294    13955.40  117.67   54959.57  88888.00
2020-10-20 18:35:22.000 294    13955.32  117.90   54959.54  88888.00
2020-10-20 18:35:23.000 294    13955.38  117.61   54959.60  88888.00
2020-10-20 18:35:24.000 294    13955.52  117.68   54959.56  88888.00
2020-10-20 18:35:25.000 294    13955.62  117.81   54959.37  88888.00
2020-10-20 18:35:26.000 294    13955.60  117.83   54959.42  88888.00
2020-10-20 18:35:27.000 294    13955.65  117.97   54959.35  88888.00
2020-10-20 18:35:28.000 294    13955.69  117.89   54959.53  88888.00
2020-10-20 18:35:29.000 294    13955.66  118.14   54959.54  88888.00
2020-10-20 18:35:30.000 294    13955.71  118.11   54959.45  88888.00
2020-10-20 18:35:31.000 294    13955.71  118.30   54959.61  88888.00
2020-10-20 18:35:32.000 294    13955.72  118.21   54959.57  88888.00
2020-10-20 18:35:33.000 294    13955.58  118.43   54959.63  88888.00
2020-10-20 18:35:34.000 294    13955.80  118.72   54959.57  88888.00
2020-10-20 18:35:35.000 294    13955.92  118.74   54959.47  88888.00
2020-10-20 18:35:36.000 294    13955.79  118.88   54959.44  88888.00
2020-10-20 18:35:37.000 294    13956.03  118.95   54959.57  88888.00
2020-10-20 18:35:38.000 294    13955.78  119.01   54959.81  88888.00
2020-10-20 18:35:39.000 294    13956.03  119.19   54959.33  88888.00
2020-10-20 18:35:40.000 294    13956.52  119.21   54959.25  88888.00
2020-10-20 18:35:41.000 294    13956.14  119.22   54959.53  88888.00
2020-10-20 18:35:42.000 294    13956.34  119.30   54959.55  88888.00
2020-10-20 18:35:43.000 294    13956.26  119.27   54959.61  88888.00
2020-10-20 18:35:44.000 294    13956.40  119.55   54959.49  88888.00
2020-10-20 18:35:45.000 294    13958.56  121.64   54957.34  88888.00
2020-10-20 18:35:46.000 294    13956.28  119.39   54959.53  88888.00
2020-10-20 18:35:47.000 294    13956.65  119.51   54959.69  88888.00
2020-10-20 18:35:48.000 294    13956.30  119.61   54959.63  88888.00
2020-10-20 18:35:49.000 294    13956.62  119.47   54959.75  88888.00
2020-10-20 18:35:50.000 294    13956.88  119.45   54959.68  88888.00
2020-10-20 18:35:51.000 294    13958.48  121.61   54957.31  88888.00
2020-10-20 18:35:52.000 294    13956.34  119.43   54959.58  88888.00
2020-10-20 18:35:53.000 294    13956.36  119.33   54959.63  88888.00
2020-10-20 18:35:54.000 294    13956.56  119.36   54959.84  88888.00
2020-10-20 18:35:55.000 294    13957.05  119.83   54959.76  88888.00
2020-10-20 18:35:56.000 294    13956.71  119.33   54959.83  88888.00
2020-10-20 18:35:57.000 294    13956.67  119.46   54959.69  88888.00
2020-10-20 18:35:58.000 294    13956.77  119.52   54959.83  88888.00
2020-10-20 18:35:59.000 294    13956.81  119.44   54959.59  88888.00
2020-10-20 18:36:00.000 294    13956.30  119.59   54959.85  88888.00
2020-10-20 18:36:01.000 294    13956.57  119.58   54959.88  88888.00
2020-10-20 18:36:02.000 294    13956.64  119.78   54959.84  88888.00
2020-10-20 18:36:03.000 294    13956.78  119.99   54959.85  88888.00
2020-10-20 18:36:04.000 294    13956.87  119.90   54959.78  88888.00
2020-10-20 18:36:05.000 294    13956.82  120.02   54959.77  88888.00
2020-10-20 18:36:06.000 294    13956.97  120.40   54959.92  88888.00
2020-10-20 18:36:07.000 294    13956.98  120.31   54959.86  88888.00
2020-10-20 18:36:08.000 294    13956.91  122.02   54956.87  88888.00
2020-10-20 18:36:09.000 294    13959.17  122.63   54959.82  88888.00
2020-10-20 18:36:10.000 294    13957.00  120.58   54959.90  88888.00
2020-10-20 18:36:11.000 294    13956.90  120.63   54960.07  88888.00
2020-10-20 18:36:12.000 294    13957.20  120.53   54959.83  88888.00
2020-10-20 18:36:13.000 294    13957.01  120.66   54959.89  88888.00
2020-10-20 18:36:14.000 294    13959.48  123.00   54957.69  88888.00
2020-10-20 18:36:15.000 294    13957.27  120.90   54960.01  88888.00
2020-10-20 18:36:16.000 294    13957.19  120.89   54959.88  88888.00
2020-10-20 18:36:17.000 294    13957.20  121.09   54960.08  88888.00
2020-10-20 18:36:18.000 294    13957.30  120.88   54960.12  88888.00
2020-10-20 18:36:19.000 294    13957.67  120.86   54960.14  88888.00
2020-10-20 18:36:20.000 294    13957.40  121.01   54960.07  88888.00
2020-10-20 18:36:21.000 294    13957.49  120.96   54959.96  88888.00
2020-10-20 18:36:22.000 294    13957.50  121.03   54959.91  88888.00
2020-10-20 18:36:23.000 294    13957.44  120.61   54960.15  88888.00
2020-10-20 18:36:24.000 294    13957.61  120.57   54959.96  88888.00
2020-10-20 18:36:25.000 294    13957.70  120.74   54959.88  88888.00
2020-10-20 18:36:26.000 294    13957.77  120.40   54960.13  88888.00
2020-10-20 18:36:27.000 294    13957.70  120.41   54960.13  88888.00
2020-10-20 18:36:28.000 294    13957.42  120.25   54960.26  88888.00
2020-10-20 18:36:29.000 294    13957.90  120.28   54960.24  88888.00
2020-10-20 18:36:30.000 294    13957.72  120.25   54960.13  88888.00
2020-10-20 18:36:31.000 294    13957.75  120.11   54960.21  88888.00
2020-10-20 18:36:32.000 294    13957.47  119.97   54960.23  88888.00
2020-10-20 18:36:33.000 294    13957.42  119.85   54960.22  88888.00
2020-10-20 18:36:34.000 294    13957.25  119.88   54960.23  88888.00
2020-10-20 18:36:35.000 294    13957.31  119.93   54959.94  88888.00
2020-10-20 18:36:36.000 294    13957.11  119.70   54960.17  88888.00
2020-10-20 18:36:37.000 294    13957.59  119.79   54960.17  88888.00
2020-10-20 18:36:38.000 294    13957.16  119.55   54960.33  88888.00
2020-10-20 18:36:39.000 294    13959.41  121.89   54957.84  88888.00
2020-10-20 18:36:40.000 294    13956.90  119.62   54960.08  88888.00
2020-10-20 18:36:41.000 294    13957.17  119.46   54960.09  88888.00
2020-10-20 18:36:42.000 294    13956.97  119.31   54960.00  88888.00
2020-10-20 18:36:43.000 294    13956.50  119.45   54960.07  88888.00
2020-10-20 18:36:44.000 294    13956.90  119.52   54960.14  88888.00
2020-10-20 18:36:45.000 294    13958.77  121.66   54957.83  88888.00
2020-10-20 18:36:46.000 294    13956.59  119.38   54960.06  88888.00
2020-10-20 18:36:47.000 294    13956.57  119.39   54960.01  88888.00
2020-10-20 18:36:48.000 294    13956.40  119.26   54960.07  88888.00
2020-10-20 18:36:49.000 294    13956.35  119.55   54960.12  88888.00
2020-10-20 18:36:50.000 294    13956.46  119.10   54960.05  88888.00
2020-10-20 18:36:51.000 294    13956.38  119.11   54959.75  88888.00
2020-10-20 18:36:52.000 294    13956.11  119.22   54959.99  88888.00
2020-10-20 18:36:53.000 294    13956.23  118.95   54959.94  88888.00
2020-10-20 18:36:54.000 294    13956.16  118.96   54959.99  88888.00
2020-10-20 18:36:55.000 294    13956.34  119.00   54960.04  88888.00
2020-10-20 18:36:56.000 294    13956.62  118.86   54959.73  88888.00
2020-10-20 18:36:57.000 294    13956.19  118.73   54959.98  88888.00
2020-10-20 18:36:58.000 294    13956.34  118.74   54960.05  88888.00
2020-10-20 18:36:59.000 294    13956.06  120.37   54957.00  88888.00
2020-10-20 18:37:00.000 294    13958.52  120.75   54959.82  88888.00
2020-10-20 18:37:01.000 294    13956.47  118.40   54960.05  88888.00
2020-10-20 18:37:02.000 294    13956.84  118.42   54959.76  88888.00
2020-10-20 18:37:03.000 294    13956.27  118.36   54959.82  88888.00
2020-10-20 18:37:04.000 294    13956.06  118.11   54959.91  88888.00
2020-10-20 18:37:05.000 294    13958.76  120.50   54957.49  88888.00
2020-10-20 18:37:06.000 294    13956.46  118.19   54959.81  88888.00
2020-10-20 18:37:07.000 294    13956.56  118.27   54959.59  88888.00
2020-10-20 18:37:08.000 294    13956.40  118.08   54959.73  88888.00
2020-10-20 18:37:09.000 294    13956.59  118.15   54959.71  88888.00
2020-10-20 18:37:10.000 294    13956.50  118.05   54959.60  88888.00
2020-10-20 18:37:11.000 294    13956.58  118.11   54959.67  88888.00
2020-10-20 18:37:12.000 294    13957.12  117.73   54959.67  88888.00
2020-10-20 18:37:13.000 294    13956.53  117.93   54959.86  88888.00
2020-10-20 18:37:14.000 294    13956.61  117.98   54959.86  88888.00
2020-10-20 18:37:15.000 294    13956.30  118.02   54958.12  88888.00
2020-10-20 18:37:16.000 294    13958.68  120.06   54959.85  88888.00
2020-10-20 18:37:17.000 294    13956.68  118.05   54959.63  88888.00
2020-10-20 18:37:18.000 294    13956.44  117.91   54959.86  88888.00
2020-10-20 18:37:19.000 294    13956.34  118.24   54959.81  88888.00
2020-10-20 18:37:20.000 294    13956.39  117.91   54959.66  88888.00
2020-10-20 18:37:21.000 294    13956.42  118.17   54959.61  88888.00
2020-10-20 18:37:22.000 294    13956.28  117.84   54959.65  88888.00
2020-10-20 18:37:23.000 294    13956.36  118.11   54959.70  88888.00
2020-10-20 18:37:24.000 294    13956.07  118.21   54959.88  88888.00
2020-10-20 18:37:25.000 294    13956.27  118.30   54959.59  88888.00
2020-10-20 18:37:26.000 294    13956.15  118.30   54959.88  88888.00
2020-10-20 18:37:27.000 294    13956.22  118.06   54959.27  88888.00
2020-10-20 18:37:28.000 294    13956.32  118.12   54959.77  88888.00
2020-10-20 18:37:29.000 294    13958.19  120.27   54957.37  88888.00
2020-10-20 18:37:30.000 294    13955.79  118.16   54959.69  88888.00
2020-10-20 18:37:31.000 294    13958.03  120.32   54957.37  88888.00
2020-10-20 18:37:32.000 294    13955.65  118.49   54959.70  88888.00
2020-10-20 18:37:33.000 294    13955.81  118.10   54959.80  88888.00
2020-10-20 18:37:34.000 294    13955.77  118.26   54959.71  88888.00
2020-10-20 18:37:35.000 294    13955.96  117.95   54959.51  88888.00
2020-10-20 18:37:36.000 294    13955.81  118.36   54959.61  88888.00
2020-10-20 18:37:37.000 294    13957.94  120.29   54957.37  88888.00
2020-10-20 18:37:38.000 294    13955.84  118.17   54959.70  88888.00
2020-10-20 18:37:39.000 294    13955.89  117.98   54959.71  88888.00
2020-10-20 18:37:40.000 294    13955.77  118.05   54959.65  88888.00
2020-10-20 18:37:41.000 294    13955.84  118.29   54959.57  88888.00
2020-10-20 18:37:42.000 294    13955.80  118.14   54959.70  88888.00
2020-10-20 18:37:43.000 294    13955.98  118.07   54959.54  88888.00
2020-10-20 18:37:44.000 294    13955.87  118.11   54959.56  88888.00
2020-10-20 18:37:45.000 294    13956.01  118.11   54959.36  88888.00
2020-10-20 18:37:46.000 294    13955.84  118.05   54959.44  88888.00
2020-10-20 18:37:47.000 294    13956.66  118.22   54959.41  88888.00
2020-10-20 18:37:48.000 294    13955.96  118.11   54959.61  88888.00
2020-10-20 18:37:49.000 294    13956.51  117.92   54959.59  88888.00
2020-10-20 18:37:50.000 294    13956.17  117.98   54959.38  88888.00
2020-10-20 18:37:51.000 294    13956.34  118.06   54957.70  88888.00
2020-10-20 18:37:52.000 294    13958.65  120.49   54957.10  88888.00
2020-10-20 18:37:53.000 294    13956.57  118.14   54959.46  88888.00
2020-10-20 18:37:54.000 294    13956.63  118.12   54959.66  88888.00
2020-10-20 18:37:55.000 294    13956.53  117.93   54959.67  88888.00
2020-10-20 18:37:56.000 294    13956.47  117.83   54957.37  88888.00
2020-10-20 18:37:57.000 294    13958.98  119.74   54959.50  88888.00
2020-10-20 18:37:58.000 294    13958.83  120.54   54957.20  88888.00
2020-10-20 18:37:59.000 294    13956.84  118.19   54959.68  88888.00
2020-10-20 18:38:00.000 294    13956.64  118.17   54959.70  88888.00
2020-10-20 18:38:01.000 294    13956.66  118.23   54959.46  88888.00
2020-10-20 18:38:02.000 294    13958.99  120.70   54958.39  88888.00
2020-10-20 18:38:03.000 294    13956.92  118.49   54959.62  88888.00
2020-10-20 18:38:04.000 294    13956.63  118.36   54959.82  88888.00
2020-10-20 18:38:05.000 294    13956.78  118.54   54959.94  88888.00
2020-10-20 18:38:06.000 294    13957.00  118.39   54959.66  88888.00
2020-10-20 18:38:07.000 294    13957.08  118.60   54959.73  88888.00
2020-10-20 18:38:08.000 294    13956.57  118.61   54959.90  88888.00
2020-10-20 18:38:09.000 294    13956.71  118.74   54959.67  88888.00
2020-10-20 18:38:10.000 294    13956.67  118.86   54959.87  88888.00
2020-10-20 18:38:11.000 294    13956.62  118.69   54959.58  88888.00
2020-10-20 18:38:12.000 294    13956.45  119.01   54959.54  88888.00
2020-10-20 18:38:13.000 294    13956.75  118.84   54959.71  88888.00
2020-10-20 18:38:14.000 294    13956.57  119.04   54959.72  88888.00
2020-10-20 18:38:15.000 294    13956.50  118.70   54959.68  88888.00
2020-10-20 18:38:16.000 294    13956.45  118.60   54959.83  88888.00
2020-10-20 18:38:17.000 294    13956.90  118.80   54959.81  88888.00
2020-10-20 18:38:18.000 294    13956.84  118.81   54959.88  88888.00
2020-10-20 18:38:19.000 294    13956.71  118.87   54959.72  88888.00
2020-10-20 18:38:20.000 294    13956.55  118.86   54960.00  88888.00
2020-10-20 18:38:21.000 294    13956.90  118.86   54959.74  88888.00
2020-10-20 18:38:22.000 294    13958.73  120.97   54957.55  88888.00
2020-10-20 18:38:23.000 294    13956.59  118.82   54959.71  88888.00
2020-10-20 18:38:24.000 294    13956.59  118.86   54959.88  88888.00
2020-10-20 18:38:25.000 294    13956.69  118.80   54959.82  88888.00
2020-10-20 18:38:26.000 294    13956.84  118.80   54959.96  88888.00
2020-10-20 18:38:27.000 294    13956.78  118.75   54959.80  88888.00
2020-10-20 18:38:28.000 294    13959.03  121.02   54957.52  88888.00
2020-10-20 18:38:29.000 294    13956.73  118.67   54959.79  88888.00
2020-10-20 18:38:30.000 294    13956.60  118.60   54959.93  88888.00
2020-10-20 18:38:31.000 294    13956.63  118.52   54959.66  88888.00
2020-10-20 18:38:32.000 294    13956.82  118.72   54959.82  88888.00
2020-10-20 18:38:33.000 294    13956.86  118.74   54959.72  88888.00
2020-10-20 18:38:34.000 294    13956.84  118.62   54959.88  88888.00
2020-10-20 18:38:35.000 294    13956.72  118.55   54959.87  88888.00
2020-10-20 18:38:36.000 294    13957.04  118.82   54959.80  88888.00
2020-10-20 18:38:37.000 294    13956.93  118.77   54959.69  88888.00
2020-10-20 18:38:38.000 294    13957.13  118.60   54959.82  88888.00
2020-10-20 18:38:39.000 294    13957.37  119.03   54959.86  88888.00
2020-10-20 18:38:40.000 294    13956.89  118.57   54959.86  88888.00
2020-10-20 18:38:41.000 294    13956.92  118.61   54959.91  88888.00
2020-10-20 18:38:42.000 294    13959.10  121.05   54957.62  88888.00
2020-10-20 18:38:43.000 294    13957.32  119.07   54959.90  88888.00
2020-10-20 18:38:44.000 294    13956.83  118.89   54959.48  88888.00
2020-10-20 18:38:45.000 294    13957.18  118.86   54959.94  88888.00
2020-10-20 18:38:46.000 294    13956.97  119.01   54959.71  88888.00
2020-10-20 18:38:47.000 294    13957.27  119.05   54959.82  88888.00
2020-10-20 18:38:48.000 294    13959.51  121.11   54957.66  88888.00
2020-10-20 18:38:49.000 294    13957.12  118.88   54960.13  88888.00
2020-10-20 18:38:50.000 294    13957.01  119.09   54959.95  88888.00
2020-10-20 18:38:51.000 294    13957.19  119.46   54959.82  88888.00
2020-10-20 18:38:52.000 294    13956.82  119.40   54959.76  88888.00
2020-10-20 18:38:53.000 294    13956.91  119.24   54959.81  88888.00
2020-10-20 18:38:54.000 294    13956.92  119.41   54959.87  88888.00
2020-10-20 18:38:55.000 294    13956.80  119.21   54959.94  88888.00
2020-10-20 18:38:56.000 294    13956.77  119.29   54959.77  88888.00
2020-10-20 18:38:57.000 294    13957.27  119.44   54959.90  88888.00
2020-10-20 18:38:58.000 294    13956.56  119.29   54959.85  88888.00
2020-10-20 18:38:59.000 294    13956.79  119.39   54959.96  88888.00
2020-10-20 18:39:00.000 294    13956.52  119.41   54960.01  88888.00
2020-10-20 18:39:01.000 294    13956.61  119.42   54959.71  88888.00
2020-10-20 18:39:02.000 294    13956.57  119.21   54959.81  88888.00
2020-10-20 18:39:03.000 294    13956.36  119.13   54959.95  88888.00
2020-10-20 18:39:04.000 294    13956.66  119.24   54959.77  88888.00
2020-10-20 18:39:05.000 294    13956.34  119.16   54959.91  88888.00
2020-10-20 18:39:06.000 294    13956.13  119.02   54959.68  88888.00
2020-10-20 18:39:07.000 294    13955.92  119.05   54959.73  88888.00
2020-10-20 18:39:08.000 294    13956.15  119.02   54959.81  88888.00
2020-10-20 18:39:09.000 294    13956.33  118.99   54959.75  88888.00
2020-10-20 18:39:10.000 294    13956.28  118.89   54959.72  88888.00
2020-10-20 18:39:11.000 294    13956.08  118.68   54959.42  88888.00
2020-10-20 18:39:12.000 294    13955.94  118.75   54957.93  88888.00
2020-10-20 18:39:13.000 294    13957.96  120.87   54959.64  88888.00
2020-10-20 18:39:14.000 294    13956.36  118.64   54959.53  88888.00
2020-10-20 18:39:15.000 294    13956.03  118.60   54959.62  88888.00
2020-10-20 18:39:16.000 294    13955.78  118.52   54959.34  88888.00
2020-10-20 18:39:17.000 294    13955.64  118.47   54959.44  88888.00
2020-10-20 18:39:18.000 294    13958.00  120.86   54957.22  88888.00
2020-10-20 18:39:19.000 294    13955.97  118.60   54959.27  88888.00
2020-10-20 18:39:20.000 294    13955.71  118.42   54959.56  88888.00
2020-10-20 18:39:21.000 294    13955.74  118.46   54959.49  88888.00
2020-10-20 18:39:22.000 294    13955.71  118.37   54959.26  88888.00
2020-10-20 18:39:23.000 294    13956.15  118.44   54959.32  88888.00
2020-10-20 18:39:24.000 294    13956.28  118.41   54959.38  88888.00
2020-10-20 18:39:25.000 294    13955.84  118.30   54959.43  88888.00
2020-10-20 18:39:26.000 294    13956.15  118.38   54959.38  88888.00
2020-10-20 18:39:27.000 294    13955.96  118.19   54959.34  88888.00
2020-10-20 18:39:28.000 294    13958.60  120.69   54956.94  88888.00
2020-10-20 18:39:29.000 294    13955.96  118.42   54959.36  88888.00
2020-10-20 18:39:30.000 294    13955.81  118.11   54959.51  88888.00
2020-10-20 18:39:31.000 294    13955.80  118.16   54959.46  88888.00
2020-10-20 18:39:32.000 294    13955.78  118.13   54959.56  88888.00
2020-10-20 18:39:33.000 294    13956.19  118.08   54959.32  88888.00
2020-10-20 18:39:34.000 294    13958.45  120.24   54957.02  88888.00
2020-10-20 18:39:35.000 294    13955.69  117.89   54959.48  88888.00
2020-10-20 18:39:36.000 294    13955.98  117.64   54959.58  88888.00
2020-10-20 18:39:37.000 294    13956.22  117.80   54959.24  88888.00
2020-10-20 18:39:38.000 294    13955.91  117.73   54959.47  88888.00
2020-10-20 18:39:39.000 294    13955.87  117.46   54959.31  88888.00
2020-10-20 18:39:40.000 294    13955.71  117.54   54959.50  88888.00
2020-10-20 18:39:41.000 294    13955.67  117.57   54959.23  88888.00
2020-10-20 18:39:42.000 294    13955.78  117.46   54959.21  88888.00
2020-10-20 18:39:43.000 294    13955.66  117.45   54959.25  88888.00
2020-10-20 18:39:44.000 294    13956.11  117.51   54959.27  88888.00
2020-10-20 18:39:45.000 294    13955.76  117.42   54959.50  88888.00
2020-10-20 18:39:46.000 294    13955.63  117.42   54959.33  88888.00
2020-10-20 18:39:47.000 294    13955.92  117.61   54959.39  88888.00
2020-10-20 18:39:48.000 294    13955.71  117.47   54959.41  88888.00
2020-10-20 18:39:49.000 294    13955.91  117.72   54959.21  88888.00
2020-10-20 18:39:50.000 294    13956.02  117.55   54959.29  88888.00
2020-10-20 18:39:51.000 294    13955.83  117.65   54959.30  88888.00
2020-10-20 18:39:52.000 294    13955.84  117.85   54959.26  88888.00
2020-10-20 18:39:53.000 294    13956.00  117.61   54959.19  88888.00
2020-10-20 18:39:54.000 294    13956.39  117.67   54959.19  88888.00
2020-10-20 18:39:55.000 294    13955.92  118.03   54959.23  88888.00
2020-10-20 18:39:56.000 294    13956.37  118.05   54959.42  88888.00
2020-10-20 18:39:57.000 294    13956.49  118.00   54959.29  88888.00
2020-10-20 18:39:58.000 294    13956.06  118.16   54959.25  88888.00
2020-10-20 18:39:59.000 294    13958.64  120.47   54956.98  88888.00
2020-10-20 18:40:00.000 294    13956.41  118.31   54959.16  88888.00
2020-10-20 18:40:01.000 294    13956.39  118.41   54959.30  88888.00
2020-10-20 18:40:02.000 294    13956.11  118.37   54959.24  88888.00
2020-10-20 18:40:03.000 294    13956.20  118.48   54959.44  88888.00
2020-10-20 18:40:04.000 294    13956.25  118.55   54959.14  88888.00
2020-10-20 18:40:05.000 294    13958.59  120.69   54957.19  88888.00
2020-10-20 18:40:06.000 294    13956.17  118.31   54959.32  88888.00
2020-10-20 18:40:07.000 294    13956.12  118.42   54959.43  88888.00
2020-10-20 18:40:08.000 294    13956.16  118.33   54959.40  88888.00
2020-10-20 18:40:09.000 294    13956.50  118.79   54959.21  88888.00
2020-10-20 18:40:10.000 294    13956.10  118.48   54959.35  88888.00
2020-10-20 18:40:11.000 294    13956.04  118.38   54959.17  88888.00
2020-10-20 18:40:12.000 294    13956.32  118.37   54959.34  88888.00
2020-10-20 18:40:13.000 294    13956.17  118.40   54959.30  88888.00
2020-10-20 18:40:14.000 294    13956.44  118.86   54959.21  88888.00
2020-10-20 18:40:15.000 294    13956.87  121.26   54956.80  88888.00
2020-10-20 18:40:16.000 294    13958.55  118.47   54959.15  88888.00
2020-10-20 18:40:17.000 294    13956.15  118.23   54959.33  88888.00
2020-10-20 18:40:18.000 294    13956.05  118.40   54959.38  88888.00
2020-10-20 18:40:19.000 294    13956.46  118.49   54959.26  88888.00
2020-10-20 18:40:20.000 294    13956.38  118.52   54959.25  88888.00
2020-10-20 18:40:21.000 294    13958.54  120.67   54956.94  88888.00
2020-10-20 18:40:22.000 294    13956.36  118.47   54959.25  88888.00
2020-10-20 18:40:23.000 294    13956.57  118.47   54959.13  88888.00
2020-10-20 18:40:24.000 294    13956.39  118.68   54959.16  88888.00
2020-10-20 18:40:25.000 294    13956.56  118.60   54959.01  88888.00
2020-10-20 18:40:26.000 294    13956.83  118.91   54959.16  88888.00
2020-10-20 18:40:27.000 294    13956.39  118.74   54959.29  88888.00
2020-10-20 18:40:28.000 294    13956.66  118.70   54959.13  88888.00
2020-10-20 18:40:29.000 294    13956.48  118.77   54959.02  88888.00
2020-10-20 18:40:30.000 294    13956.60  118.72   54959.24  88888.00
2020-10-20 18:40:31.000 294    13956.59  118.79   54959.30  88888.00
2020-10-20 18:40:32.000 294    13956.65  118.83   54959.09  88888.00
2020-10-20 18:40:33.000 294    13956.60  118.89   54959.37  88888.00
2020-10-20 18:40:34.000 294    13956.70  118.91   54959.22  88888.00
2020-10-20 18:40:35.000 294    13956.34  118.69   54959.45  88888.00
2020-10-20 18:40:36.000 294    13956.40  118.72   54959.42  88888.00
2020-10-20 18:40:37.000 294    13956.51  118.77   54959.29  88888.00
2020-10-20 18:40:38.000 294    13956.57  118.81   54959.25  88888.00
2020-10-20 18:40:39.000 294    13956.67  119.01   54959.25  88888.00
2020-10-20 18:40:40.000 294    13956.63  118.83   54959.35  88888.00
2020-10-20 18:40:41.000 294    13956.55  118.87   54959.20  88888.00
2020-10-20 18:40:42.000 294    13956.60  118.91   54959.46  88888.00
2020-10-20 18:40:43.000 294    13956.57  118.91   54959.32  88888.00
2020-10-20 18:40:44.000 294    13956.77  118.93   54959.25  88888.00
2020-10-20 18:40:45.000 294    13956.91  118.71   54959.45  88888.00
2020-10-20 18:40:46.000 294    13958.72  121.02   54957.08  88888.00
2020-10-20 18:40:47.000 294    13956.46  118.88   54959.34  88888.00
2020-10-20 18:40:48.000 294    13956.62  118.74   54959.23  88888.00
2020-10-20 18:40:49.000 294    13956.89  119.06   54959.32  88888.00
2020-10-20 18:40:50.000 294    13956.48  118.96   54959.34  88888.00
2020-10-20 18:40:51.000 294    13956.45  119.11   54959.43  88888.00
2020-10-20 18:40:52.000 294    13958.60  121.25   54957.16  88888.00
2020-10-20 18:40:53.000 294    13956.59  118.93   54959.37  88888.00
2020-10-20 18:40:54.000 294    13956.32  118.80   54959.39  88888.00
2020-10-20 18:40:55.000 294    13956.47  119.17   54959.30  88888.00
2020-10-20 18:40:56.000 294    13956.06  119.24   54959.33  88888.00
2020-10-20 18:40:57.000 294    13956.33  119.11   54959.43  88888.00
2020-10-20 18:40:58.000 294    13956.88  119.11   54959.29  88888.00
2020-10-20 18:40:59.000 294    13956.15  119.33   54959.29  88888.00
2020-10-20 18:41:00.000 294    13956.56  119.32   54959.43  88888.00
2020-10-20 18:41:01.000 294    13956.21  119.39   54959.40  88888.00
2020-10-20 18:41:02.000 294    13956.09  119.43   54959.43  88888.00
2020-10-20 18:41:03.000 294    13956.53  123.08   54956.87  88888.00
2020-10-20 18:41:04.000 294    13958.25  120.82   54959.22  88888.00
2020-10-20 18:41:05.000 294    13956.22  119.83   54959.25  88888.00
2020-10-20 18:41:06.000 294    13956.33  119.67   54959.17  88888.00
2020-10-20 18:41:07.000 294    13955.98  119.60   54959.55  88888.00
2020-10-20 18:41:08.000 294    13956.03  119.85   54959.21  88888.00
2020-10-20 18:41:09.000 294    13958.29  121.97   54957.15  88888.00
2020-10-20 18:41:10.000 294    13956.15  119.84   54959.42  88888.00
2020-10-20 18:41:11.000 294    13956.28  119.88   54959.32  88888.00
2020-10-20 18:41:12.000 294    13955.98  119.99   54959.34  88888.00
2020-10-20 18:41:13.000 294    13955.97  119.85   54959.41  88888.00
2020-10-20 18:41:14.000 294    13956.09  119.89   54959.29  88888.00
2020-10-20 18:41:15.000 294    13955.91  120.06   54959.23  88888.00
2020-10-20 18:41:16.000 294    13955.81  120.13   54958.86  88888.00
2020-10-20 18:41:17.000 294    13956.09  120.12   54959.39  88888.00
2020-10-20 18:41:18.000 294    13955.67  119.94   54959.38  88888.00
2020-10-20 18:41:19.000 294    13955.86  120.03   54959.19  88888.00
2020-10-20 18:41:20.000 294    13955.92  120.11   54959.25  88888.00
2020-10-20 18:41:21.000 294    13955.91  119.91   54959.00  88888.00
2020-10-20 18:41:22.000 294    13955.84  119.73   54959.22  88888.00
2020-10-20 18:41:23.000 294    13955.76  119.78   54959.14  88888.00
2020-10-20 18:41:24.000 294    13955.52  119.67   54959.17  88888.00
2020-10-20 18:41:25.000 294    13955.79  119.52   54959.25  88888.00
2020-10-20 18:41:26.000 294    13955.93  119.38   54959.20  88888.00
2020-10-20 18:41:27.000 294    13955.48  119.69   54959.25  88888.00
2020-10-20 18:41:28.000 294    13955.54  119.14   54959.20  88888.00
2020-10-20 18:41:29.000 294    13955.35  119.00   54959.03  88888.00
2020-10-20 18:41:30.000 294    13955.46  118.86   54959.14  88888.00
2020-10-20 18:41:31.000 294    13955.45  119.05   54958.86  88888.00
2020-10-20 18:41:32.000 294    13955.78  118.71   54959.17  88888.00
2020-10-20 18:41:33.000 294    13955.29  118.43   54959.20  88888.00
2020-10-20 18:41:34.000 294    13957.38  120.72   54956.87  88888.00
2020-10-20 18:41:35.000 294    13955.38  118.21   54958.95  88888.00
2020-10-20 18:41:36.000 294    13955.21  118.35   54959.03  88888.00
2020-10-20 18:41:37.000 294    13955.20  118.33   54959.01  88888.00
2020-10-20 18:41:38.000 294    13955.20  118.11   54959.09  88888.00
2020-10-20 18:41:39.000 294    13955.18  118.10   54959.05  88888.00
2020-10-20 18:41:40.000 294    13957.35  120.42   54956.80  88888.00
2020-10-20 18:41:41.000 294    13955.71  118.16   54959.00  88888.00
2020-10-20 18:41:42.000 294    13955.26  118.07   54958.82  88888.00
2020-10-20 18:41:43.000 294    13955.23  118.14   54959.11  88888.00
2020-10-20 18:41:44.000 294    13955.29  118.16   54958.91  88888.00
2020-10-20 18:41:45.000 294    13955.09  118.25   54959.04  88888.00
2020-10-20 18:41:46.000 294    13955.16  117.83   54959.03  88888.00
2020-10-20 18:41:47.000 294    13955.17  118.07   54958.88  88888.00
2020-10-20 18:41:48.000 294    13955.17  118.00   54958.94  88888.00
2020-10-20 18:41:49.000 294    13955.04  117.99   54958.93  88888.00
2020-10-20 18:41:50.000 294    13955.06  118.29   54958.84  88888.00
2020-10-20 18:41:51.000 294    13954.79  117.95   54958.56  88888.00
2020-10-20 18:41:52.000 294    13954.79  117.93   54958.98  88888.00
2020-10-20 18:41:53.000 294    13955.01  117.84   54959.01  88888.00
2020-10-20 18:41:54.000 294    13954.76  117.66   54958.94  88888.00
2020-10-20 18:41:55.000 294    13954.71  117.55   54958.87  88888.00
2020-10-20 18:41:56.000 294    13954.75  117.64   54958.86  88888.00
2020-10-20 18:41:57.000 294    13954.62  117.52   54958.94  88888.00
2020-10-20 18:41:58.000 294    13954.62  117.40   54959.00  88888.00
2020-10-20 18:41:59.000 294    13954.50  117.33   54958.72  88888.00
2020-10-20 18:42:00.000 294    13957.26  119.44   54956.75  88888.00
2020-10-20 18:42:01.000 294    13954.62  117.25   54958.80  88888.00
2020-10-20 18:42:02.000 294    13954.55  117.10   54958.72  88888.00
2020-10-20 18:42:03.000 294    13954.43  116.92   54958.65  88888.00
2020-10-20 18:42:04.000 294    13954.45  117.02   54958.87  88888.00
2020-10-20 18:42:05.000 294    13954.32  116.86   54958.75  88888.00
2020-10-20 18:42:06.000 294    13956.66  119.18   54956.35  88888.00
2020-10-20 18:42:07.000 294    13954.35  116.71   54958.79  88888.00
2020-10-20 18:42:08.000 294    13954.40  116.94   54958.63  88888.00
2020-10-20 18:42:09.000 294    13954.25  117.10   54958.58  88888.00
2020-10-20 18:42:10.000 294    13954.28  117.16   54958.80  88888.00
2020-10-20 18:42:11.000 294    13954.27  117.19   54958.85  88888.00
2020-10-20 18:42:12.000 294    13954.24  117.15   54958.89  88888.00
2020-10-20 18:42:13.000 294    13954.55  117.51   54958.83  88888.00
2020-10-20 18:42:14.000 294    13954.39  117.57   54958.81  88888.00
2020-10-20 18:42:15.000 294    13954.51  117.79   54958.84  88888.00
2020-10-20 18:42:16.000 294    13954.36  117.82   54958.40  88888.00
2020-10-20 18:42:17.000 294    13954.27  117.85   54958.84  88888.00
2020-10-20 18:42:18.000 294    13954.47  117.90   54958.54  88888.00
2020-10-20 18:42:19.000 294    13954.60  118.42   54958.81  88888.00
2020-10-20 18:42:20.000 294    13954.52  118.27   54958.74  88888.00
2020-10-20 18:42:21.000 294    13954.52  118.11   54958.77  88888.00
2020-10-20 18:42:22.000 294    13954.66  118.35   54958.88  88888.00
2020-10-20 18:42:23.000 294    13955.09  118.48   54958.60  88888.00
2020-10-20 18:42:24.000 294    13954.90  118.59   54958.79  88888.00
2020-10-20 18:42:25.000 294    13954.99  118.74   54958.93  88888.00
2020-10-20 18:42:26.000 294    13955.21  118.64   54958.79  88888.00
2020-10-20 18:42:27.000 294    13955.21  118.58   54959.06  88888.00
2020-10-20 18:42:28.000 294    13955.65  118.77   54958.87  88888.00
2020-10-20 18:42:29.000 294    13957.61  120.93   54956.54  88888.00
2020-10-20 18:42:30.000 294    13955.77  118.68   54958.90  88888.00
2020-10-20 18:42:31.000 294    13957.64  120.91   54956.52  88888.00
2020-10-20 18:42:32.000 294    13955.59  118.57   54958.87  88888.00
2020-10-20 18:42:33.000 294    13955.68  118.59   54958.83  88888.00
2020-10-20 18:42:34.000 294    13955.91  118.53   54958.77  88888.00
2020-10-20 18:42:35.000 294    13955.85  118.61   54958.80  88888.00
2020-10-20 18:42:36.000 294    13955.92  118.74   54958.75  88888.00
2020-10-20 18:42:37.000 294    13958.21  120.51   54956.51  88888.00
2020-10-20 18:42:38.000 294    13955.99  118.42   54958.89  88888.00
2020-10-20 18:42:39.000 294    13956.11  118.38   54958.92  88888.00
2020-10-20 18:42:40.000 294    13956.34  118.36   54958.95  88888.00
2020-10-20 18:42:41.000 294    13956.06  118.41   54958.80  88888.00
2020-10-20 18:42:42.000 294    13956.30  118.44   54958.92  88888.00
2020-10-20 18:42:43.000 294    13956.75  118.22   54958.91  88888.00
2020-10-20 18:42:44.000 294    13956.46  118.42   54958.80  88888.00
2020-10-20 18:42:45.000 294    13956.73  118.36   54959.05  88888.00
2020-10-20 18:42:46.000 294    13956.49  118.41   54958.94  88888.00
2020-10-20 18:42:47.000 294    13956.55  118.83   54958.68  88888.00
2020-10-20 18:42:48.000 294    13956.38  118.67   54959.00  88888.00
2020-10-20 18:42:49.000 294    13956.66  118.97   54959.08  88888.00
2020-10-20 18:42:50.000 294    13958.36  121.27   54956.73  88888.00
2020-10-20 18:42:51.000 294    13958.51  118.86   54958.72  88888.00
2020-10-20 18:42:52.000 294    13956.65  118.93   54958.88  88888.00
2020-10-20 18:42:53.000 294    13957.21  118.80   54959.00  88888.00
2020-10-20 18:42:54.000 294    13956.77  118.74   54959.24  88888.00
2020-10-20 18:42:55.000 294    13956.74  118.87   54959.00  88888.00
2020-10-20 18:42:56.000 294    13958.94  121.09   54956.76  88888.00
2020-10-20 18:42:57.000 294    13958.91  121.00   54958.97  88888.00
2020-10-20 18:42:58.000 294    13956.76  118.66   54959.12  88888.00
2020-10-20 18:42:59.000 294    13956.76  118.55   54959.24  88888.00
2020-10-20 18:43:00.000 294    13956.65  118.59   54959.32  88888.00
2020-10-20 18:43:01.000 294    13956.95  118.65   54959.00  88888.00
2020-10-20 18:43:02.000 294    13959.03  120.69   54956.74  88888.00
2020-10-20 18:43:03.000 294    13956.78  118.42   54959.32  88888.00
2020-10-20 18:43:04.000 294    13956.69  118.64   54959.17  88888.00
2020-10-20 18:43:05.000 294    13956.75  118.44   54959.02  88888.00
2020-10-20 18:43:06.000 294    13956.66  118.55   54959.12  88888.00
2020-10-20 18:43:07.000 294    13957.30  118.30   54958.94  88888.00
2020-10-20 18:43:08.000 294    13956.88  118.54   54959.06  88888.00
2020-10-20 18:43:09.000 294    13956.88  118.36   54958.86  88888.00
2020-10-20 18:43:10.000 294    13957.09  118.36   54959.12  88888.00
2020-10-20 18:43:11.000 294    13956.91  118.55   54958.99  88888.00
2020-10-20 18:43:12.000 294    13957.17  118.14   54958.92  88888.00
2020-10-20 18:43:13.000 294    13957.54  118.65   54958.94  88888.00
2020-10-20 18:43:14.000 294    13957.20  118.75   54958.94  88888.00
2020-10-20 18:43:15.000 294    13957.40  118.64   54958.91  88888.00
2020-10-20 18:43:16.000 294    13957.26  118.61   54958.84  88888.00
2020-10-20 18:43:17.000 294    13957.41  118.79   54959.08  88888.00
2020-10-20 18:43:18.000 294    13957.60  118.75   54958.91  88888.00
2020-10-20 18:43:19.000 294    13957.56  118.74   54959.01  88888.00
2020-10-20 18:43:20.000 294    13957.41  118.93   54959.05  88888.00
2020-10-20 18:43:21.000 294    13957.46  118.91   54959.01  88888.00
2020-10-20 18:43:22.000 294    13959.52  121.24   54956.92  88888.00
2020-10-20 18:43:23.000 294    13957.31  118.93   54958.72  88888.00
2020-10-20 18:43:24.000 294    13957.50  118.97   54959.22  88888.00
2020-10-20 18:43:25.000 294    13957.43  119.25   54958.98  88888.00
2020-10-20 18:43:26.000 294    13957.54  119.24   54959.13  88888.00
2020-10-20 18:43:27.000 294    13957.51  119.38   54959.23  88888.00
2020-10-20 18:43:28.000 294    13959.74  121.56   54956.80  88888.00
2020-10-20 18:43:29.000 294    13957.72  119.30   54959.16  88888.00
2020-10-20 18:43:30.000 294    13957.56  119.09   54959.11  88888.00
2020-10-20 18:43:31.000 294    13957.46  119.16   54959.20  88888.00
2020-10-20 18:43:32.000 294    13957.94  119.17   54959.23  88888.00
2020-10-20 18:43:33.000 294    13957.77  119.30   54959.03  88888.00
2020-10-20 18:43:34.000 294    13957.55  119.46   54959.23  88888.00
2020-10-20 18:43:35.000 294    13957.75  119.49   54959.08  88888.00
2020-10-20 18:43:36.000 294    13957.45  119.19   54957.47  88888.00
2020-10-20 18:43:37.000 294    13959.73  121.19   54957.19  88888.00
2020-10-20 18:43:38.000 294    13957.66  119.49   54959.12  88888.00
2020-10-20 18:43:39.000 294    13957.31  119.29   54959.30  88888.00
2020-10-20 18:43:40.000 294    13957.51  119.04   54959.32  88888.00
2020-10-20 18:43:41.000 294    13957.51  119.00   54959.13  88888.00
2020-10-20 18:43:42.000 294    13957.67  118.81   54959.13  88888.00
2020-10-20 18:43:43.000 294    13959.54  121.12   54956.98  88888.00
2020-10-20 18:43:44.000 294    13957.44  118.62   54959.30  88888.00
2020-10-20 18:43:45.000 294    13957.27  118.51   54959.18  88888.00
2020-10-20 18:43:46.000 294    13957.11  118.55   54959.25  88888.00
2020-10-20 18:43:47.000 294    13957.03  118.24   54959.19  88888.00
2020-10-20 18:43:48.000 294    13957.70  118.20   54959.16  88888.00
2020-10-20 18:43:49.000 294    13957.25  117.92   54959.26  88888.00
2020-10-20 18:43:50.000 294    13957.25  117.80   54959.18  88888.00
2020-10-20 18:43:51.000 294    13957.00  117.74   54959.19  88888.00
2020-10-20 18:43:52.000 294    13956.95  117.66   54959.26  88888.00
2020-10-20 18:43:53.000 294    13957.07  117.98   54959.08  88888.00
2020-10-20 18:43:54.000 294    13956.88  117.36   54959.23  88888.00
2020-10-20 18:43:55.000 294    13957.09  117.32   54959.27  88888.00
2020-10-20 18:43:56.000 294    13956.79  117.23   54959.14  88888.00
2020-10-20 18:43:57.000 294    13956.80  117.27   54958.95  88888.00
2020-10-20 18:43:58.000 294    13956.66  117.27   54959.19  88888.00
2020-10-20 18:43:59.000 294    13956.85  117.11   54959.09  88888.00
2020-10-20 18:44:00.000 294    13956.70  117.17   54959.03  88888.00
2020-10-20 18:44:01.000 294    13956.71  117.28   54958.99  88888.00
2020-10-20 18:44:02.000 294    13956.47  117.19   54959.10  88888.00
2020-10-20 18:44:03.000 294    13956.72  117.18   54958.90  88888.00
2020-10-20 18:44:04.000 294    13956.39  117.36   54958.99  88888.00
2020-10-20 18:44:05.000 294    13956.57  117.54   54958.86  88888.00
2020-10-20 18:44:06.000 294    13956.52  117.41   54958.86  88888.00
2020-10-20 18:44:07.000 294    13958.67  119.60   54956.62  88888.00
2020-10-20 18:44:08.000 294    13956.28  117.54   54958.88  88888.00
2020-10-20 18:44:09.000 294    13956.39  117.48   54958.81  88888.00
2020-10-20 18:44:10.000 294    13956.35  117.55   54958.93  88888.00
2020-10-20 18:44:11.000 294    13956.63  117.85   54958.49  88888.00
2020-10-20 18:44:12.000 294    13956.96  117.66   54958.35  88888.00
2020-10-20 18:44:13.000 294    13958.82  120.09   54956.17  88888.00
2020-10-20 18:44:14.000 294    13956.53  117.80   54958.44  88888.00
2020-10-20 18:44:15.000 294    13956.50  118.09   54958.49  88888.00
2020-10-20 18:44:16.000 294    13956.53  117.91   54958.50  88888.00
2020-10-20 18:44:17.000 294    13956.66  118.17   54958.54  88888.00
2020-10-20 18:44:18.000 294    13956.52  118.16   54958.56  88888.00
2020-10-20 18:44:19.000 294    13956.72  118.07   54958.31  88888.00
2020-10-20 18:44:20.000 294    13956.40  118.14   54958.50  88888.00
2020-10-20 18:44:21.000 294    13956.55  118.06   54958.53  88888.00
2020-10-20 18:44:22.000 294    13956.22  118.00   54958.59  88888.00
2020-10-20 18:44:23.000 294    13956.31  118.18   54958.46  88888.00
2020-10-20 18:44:24.000 294    13956.24  117.94   54958.61  88888.00
2020-10-20 18:44:25.000 294    13956.34  118.18   54958.25  88888.00
2020-10-20 18:44:26.000 294    13956.09  118.12   54958.54  88888.00
2020-10-20 18:44:27.000 294    13956.08  118.19   54958.46  88888.00
2020-10-20 18:44:28.000 294    13956.16  118.31   54958.00  88888.00
2020-10-20 18:44:29.000 294    13956.07  118.42   54958.26  88888.00
2020-10-20 18:44:30.000 294    13956.25  118.22   54958.15  88888.00
2020-10-20 18:44:31.000 294    13958.10  120.47   54955.95  88888.00
2020-10-20 18:44:32.000 294    13956.13  118.26   54958.44  88888.00
2020-10-20 18:44:33.000 294    13955.89  118.61   54958.39  88888.00
2020-10-20 18:44:34.000 294    13955.95  118.50   54958.20  88888.00
2020-10-20 18:44:35.000 294    13956.42  118.27   54958.38  88888.00
2020-10-20 18:44:36.000 294    13955.86  118.23   54958.26  88888.00
2020-10-20 18:44:37.000 294    13958.12  120.66   54955.83  88888.00
2020-10-20 18:44:38.000 294    13956.20  118.11   54958.31  88888.00
2020-10-20 18:44:39.000 294    13955.92  118.34   54958.44  88888.00
2020-10-20 18:44:40.000 294    13955.72  118.42   54958.21  88888.00
2020-10-20 18:44:41.000 294    13955.95  118.43   54958.25  88888.00
2020-10-20 18:44:42.000 294    13956.15  118.32   54958.04  88888.00
2020-10-20 18:44:43.000 294    13956.16  118.33   54958.16  88888.00
2020-10-20 18:44:44.000 294    13955.84  118.42   54958.37  88888.00
2020-10-20 18:44:45.000 294    13956.09  118.19   54958.18  88888.00
2020-10-20 18:44:46.000 294    13955.96  118.23   54958.31  88888.00
2020-10-20 18:44:47.000 294    13956.35  118.33   54958.27  88888.00
2020-10-20 18:44:48.000 294    13955.94  118.25   54958.06  88888.00
2020-10-20 18:44:49.000 294    13956.18  118.40   54958.24  88888.00
2020-10-20 18:44:50.000 294    13956.07  118.37   54958.09  88888.00
2020-10-20 18:44:51.000 294    13956.09  118.40   54958.17  88888.00
2020-10-20 18:44:52.000 294    13956.31  118.30   54957.92  88888.00
2020-10-20 18:44:53.000 294    13956.17  118.39   54957.87  88888.00
2020-10-20 18:44:54.000 294    13956.47  118.23   54958.12  88888.00
2020-10-20 18:44:55.000 294    13956.33  118.40   54958.12  88888.00
2020-10-20 18:44:56.000 294    13956.15  118.47   54958.32  88888.00
2020-10-20 18:44:57.000 294    13956.86  118.33   54958.17  88888.00
2020-10-20 18:44:58.000 294    13956.28  118.57   54958.08  88888.00
2020-10-20 18:44:59.000 294    13956.37  118.86   54958.25  88888.00
2020-10-20 18:45:00.000 294    13956.33  118.60   54958.15  88888.00
2020-10-20 18:45:01.000 294    13956.45  118.73   54956.05  88888.00
2020-10-20 18:45:02.000 294    13958.61  119.72   54958.34  88888.00
2020-10-20 18:45:03.000 294    13956.42  119.11   54958.12  88888.00
2020-10-20 18:45:04.000 294    13956.34  118.64   54958.51  88888.00
2020-10-20 18:45:05.000 294    13956.41  118.76   54958.38  88888.00
2020-10-20 18:45:06.000 294    13956.60  118.55   54958.10  88888.00
2020-10-20 18:45:07.000 294    13958.73  120.85   54956.17  88888.00
2020-10-20 18:45:08.000 294    13956.31  118.79   54958.25  88888.00
2020-10-20 18:45:09.000 294    13956.48  118.73   54958.22  88888.00
2020-10-20 18:45:10.000 294    13956.59  118.56   54958.34  88888.00
2020-10-20 18:45:11.000 294    13956.24  118.57   54958.41  88888.00
2020-10-20 18:45:12.000 294    13956.25  118.68   54958.31  88888.00
2020-10-20 18:45:13.000 294    13956.00  118.61   54958.26  88888.00
2020-10-20 18:45:14.000 294    13955.68  118.34   54958.67  88888.00
2020-10-20 18:45:15.000 294    13955.65  118.32   54958.67  88888.00
2020-10-20 18:45:16.000 294    13955.65  118.17   54958.45  88888.00
2020-10-20 18:45:17.000 294    13955.72  118.11   54958.58  88888.00
2020-10-20 18:45:18.000 294    13955.62  120.85   54956.26  88888.00
2020-10-20 18:45:19.000 294    13957.71  119.53   54958.31  88888.00
2020-10-20 18:45:20.000 294    13956.03  118.17   54958.53  88888.00
2020-10-20 18:45:21.000 294    13955.46  118.08   54958.59  88888.00
2020-10-20 18:45:22.000 294    13955.38  118.11   54958.56  88888.00
2020-10-20 18:45:23.000 294    13955.52  118.14   54958.70  88888.00
2020-10-20 18:45:24.000 294    13957.69  120.34   54956.11  88888.00
2020-10-20 18:45:25.000 294    13955.47  117.98   54958.44  88888.00
2020-10-20 18:45:26.000 294    13955.49  117.96   54958.55  88888.00
2020-10-20 18:45:27.000 294    13955.27  117.95   54958.60  88888.00
2020-10-20 18:45:28.000 294    13955.39  118.15   54958.22  88888.00
2020-10-20 18:45:29.000 294    13955.44  117.82   54958.50  88888.00
2020-10-20 18:45:30.000 294    13955.12  117.90   54958.37  88888.00
2020-10-20 18:45:31.000 294    13955.26  117.90   54958.50  88888.00
2020-10-20 18:45:32.000 294    13955.50  117.77   54958.42  88888.00
2020-10-20 18:45:33.000 294    13955.27  117.75   54958.56  88888.00
2020-10-20 18:45:34.000 294    13955.47  117.73   54958.31  88888.00
2020-10-20 18:45:35.000 294    13955.40  117.69   54958.41  88888.00
2020-10-20 18:45:36.000 294    13955.36  117.72   54958.20  88888.00
2020-10-20 18:45:37.000 294    13955.47  117.76   54957.35  88888.00
2020-10-20 18:45:38.000 294    13957.47  119.77   54958.11  88888.00
2020-10-20 18:45:39.000 294    13955.56  117.62   54958.31  88888.00
2020-10-20 18:45:40.000 294    13955.42  117.64   54958.16  88888.00
2020-10-20 18:45:41.000 294    13955.57  117.75   54958.38  88888.00
2020-10-20 18:45:42.000 294    13955.60  117.63   54958.30  88888.00
2020-10-20 18:45:43.000 294    13955.60  117.65   54958.17  88888.00
2020-10-20 18:45:44.000 294    13955.45  117.80   54958.22  88888.00
2020-10-20 18:45:45.000 294    13955.50  117.78   54958.35  88888.00
2020-10-20 18:45:46.000 294    13955.82  117.74   54958.13  88888.00
2020-10-20 18:45:47.000 294    13955.49  117.80   54958.14  88888.00
2020-10-20 18:45:48.000 294    13955.59  117.86   54958.11  88888.00
2020-10-20 18:45:49.000 294    13955.67  117.80   54958.18  88888.00
2020-10-20 18:45:50.000 294    13955.80  117.97   54958.15  88888.00
2020-10-20 18:45:51.000 294    13955.64  117.99   54958.13  88888.00
2020-10-20 18:45:52.000 294    13955.53  117.88   54958.37  88888.00
2020-10-20 18:45:53.000 294    13957.87  120.30   54955.99  88888.00
2020-10-20 18:45:54.000 294    13955.75  118.05   54958.28  88888.00
2020-10-20 18:45:55.000 294    13955.82  118.17   54958.24  88888.00
2020-10-20 18:45:56.000 294    13955.65  118.20   54958.31  88888.00
2020-10-20 18:45:57.000 294    13955.78  118.20   54958.11  88888.00
2020-10-20 18:45:58.000 294    13955.52  118.12   54958.52  88888.00
2020-10-20 18:45:59.000 294    13957.66  120.76   54956.11  88888.00
2020-10-20 18:46:00.000 294    13955.50  118.66   54958.33  88888.00
2020-10-20 18:46:01.000 294    13957.85  120.70   54956.15  88888.00
2020-10-20 18:46:02.000 294    13955.90  118.70   54958.31  88888.00
2020-10-20 18:46:03.000 294    13955.43  118.58   54958.57  88888.00
2020-10-20 18:46:04.000 294    13955.81  118.68   54958.32  88888.00
2020-10-20 18:46:05.000 294    13955.66  118.84   54958.17  88888.00
2020-10-20 18:46:06.000 294    13955.71  118.78   54958.51  88888.00
2020-10-20 18:46:07.000 294    13957.44  121.04   54956.11  88888.00
2020-10-20 18:46:08.000 294    13955.52  118.92   54958.39  88888.00
2020-10-20 18:46:09.000 294    13955.78  118.99   54958.30  88888.00
2020-10-20 18:46:10.000 294    13955.62  118.99   54958.43  88888.00
2020-10-20 18:46:11.000 294    13955.81  118.93   54958.34  88888.00
2020-10-20 18:46:12.000 294    13955.74  119.10   54958.31  88888.00
2020-10-20 18:46:13.000 294    13955.68  119.03   54958.30  88888.00
2020-10-20 18:46:14.000 294    13955.42  119.01   54958.25  88888.00
2020-10-20 18:46:15.000 294    13955.99  119.05   54958.44  88888.00
2020-10-20 18:46:16.000 294    13955.84  119.07   54958.31  88888.00
2020-10-20 18:46:17.000 294    13956.00  119.07   54958.56  88888.00
2020-10-20 18:46:18.000 294    13955.71  118.83   54958.35  88888.00
2020-10-20 18:46:19.000 294    13956.07  118.80   54958.31  88888.00
2020-10-20 18:46:20.000 294    13956.49  118.85   54958.37  88888.00
2020-10-20 18:46:21.000 294    13956.10  118.87   54958.20  88888.00
2020-10-20 18:46:22.000 294    13956.45  118.83   54958.28  88888.00
2020-10-20 18:46:23.000 294    13956.15  118.68   54958.37  88888.00
2020-10-20 18:46:24.000 294    13956.18  118.65   54958.34  88888.00
2020-10-20 18:46:25.000 294    13956.33  118.66   54958.35  88888.00
2020-10-20 18:46:26.000 294    13956.24  118.80   54958.48  88888.00
2020-10-20 18:46:27.000 294    13956.33  118.57   54958.42  88888.00
2020-10-20 18:46:28.000 294    13956.32  118.57   54958.47  88888.00
2020-10-20 18:46:29.000 294    13956.84  118.74   54958.33  88888.00
2020-10-20 18:46:30.000 294    13956.35  118.70   54958.42  88888.00
2020-10-20 18:46:31.000 294    13956.69  118.77   54957.30  88888.00
2020-10-20 18:46:32.000 294    13958.73  120.80   54958.46  88888.00
2020-10-20 18:46:33.000 294    13956.64  118.65   54958.57  88888.00
2020-10-20 18:46:34.000 294    13956.98  118.68   54958.47  88888.00
2020-10-20 18:46:35.000 294    13956.84  118.74   54958.61  88888.00
2020-10-20 18:46:36.000 294    13956.70  118.65   54958.37  88888.00
2020-10-20 18:46:37.000 294    13959.02  121.18   54956.07  88888.00
2020-10-20 18:46:38.000 294    13956.94  118.74   54958.61  88888.00
2020-10-20 18:46:39.000 294    13957.09  118.86   54958.56  88888.00
2020-10-20 18:46:40.000 294    13956.62  119.03   54958.52  88888.00
2020-10-20 18:46:41.000 294    13957.16  118.89   54958.59  88888.00
2020-10-20 18:46:42.000 294    13957.53  118.83   54958.46  88888.00
2020-10-20 18:46:43.000 294    13957.24  118.69   54958.69  88888.00
2020-10-20 18:46:44.000 294    13957.50  118.86   54958.63  88888.00
2020-10-20 18:46:45.000 294    13957.35  118.69   54958.62  88888.00
2020-10-20 18:46:46.000 294    13957.31  118.93   54958.47  88888.00
2020-10-20 18:46:47.000 294    13957.33  118.78   54958.66  88888.00
2020-10-20 18:46:48.000 294    13957.31  118.80   54958.82  88888.00
2020-10-20 18:46:49.000 294    13957.57  119.11   54958.54  88888.00
2020-10-20 18:46:50.000 294    13957.71  119.08   54958.50  88888.00
2020-10-20 18:46:51.000 294    13957.59  122.29   54956.45  88888.00
2020-10-20 18:46:52.000 294    13959.75  120.17   54958.60  88888.00
2020-10-20 18:46:53.000 294    13957.66  119.01   54958.75  88888.00
2020-10-20 18:46:54.000 294    13957.89  119.05   54958.73  88888.00
2020-10-20 18:46:55.000 294    13957.58  119.17   54958.93  88888.00
2020-10-20 18:46:56.000 294    13957.88  119.17   54958.83  88888.00
2020-10-20 18:46:57.000 294    13960.18  121.40   54956.38  88888.00
2020-10-20 18:46:58.000 294    13957.72  119.35   54958.61  88888.00
2020-10-20 18:46:59.000 294    13957.79  119.24   54958.56  88888.00
2020-10-20 18:47:00.000 294    13957.85  119.13   54958.64  88888.00
2020-10-20 18:47:01.000 294    13957.79  119.18   54958.81  88888.00
2020-10-20 18:47:02.000 294    13957.90  119.00   54958.87  88888.00
2020-10-20 18:47:03.000 294    13957.74  118.98   54958.66  88888.00
2020-10-20 18:47:04.000 294    13957.60  118.86   54958.52  88888.00
2020-10-20 18:47:05.000 294    13957.72  118.90   54958.61  88888.00
2020-10-20 18:47:06.000 294    13957.70  118.83   54958.81  88888.00
2020-10-20 18:47:07.000 294    13957.81  118.82   54958.68  88888.00
2020-10-20 18:47:08.000 294    13957.90  118.68   54958.80  88888.00
2020-10-20 18:47:09.000 294    13957.62  118.69   54958.66  88888.00
2020-10-20 18:47:10.000 294    13957.69  118.34   54958.72  88888.00
2020-10-20 18:47:11.000 294    13957.70  118.65   54959.04  88888.00
2020-10-20 18:47:12.000 294    13957.41  118.61   54958.74  88888.00
2020-10-20 18:47:13.000 294    13957.59  118.64   54958.69  88888.00
2020-10-20 18:47:14.000 294    13957.29  118.49   54958.91  88888.00
2020-10-20 18:47:15.000 294    13957.42  118.54   54958.81  88888.00
2020-10-20 18:47:16.000 294    13957.36  118.42   54958.81  88888.00
2020-10-20 18:47:17.000 294    13957.35  118.49   54958.65  88888.00
2020-10-20 18:47:18.000 294    13957.16  118.32   54958.73  88888.00
2020-10-20 18:47:19.000 294    13957.20  118.41   54958.75  88888.00
2020-10-20 18:47:20.000 294    13957.28  118.50   54958.77  88888.00
2020-10-20 18:47:21.000 294    13956.93  118.38   54958.70  88888.00
2020-10-20 18:47:22.000 294    13959.29  120.43   54956.60  88888.00
2020-10-20 18:47:23.000 294    13957.33  118.26   54958.53  88888.00
2020-10-20 18:47:24.000 294    13957.01  118.28   54958.69  88888.00
2020-10-20 18:47:25.000 294    13957.08  118.22   54958.55  88888.00
2020-10-20 18:47:26.000 294    13957.20  118.13   54958.51  88888.00
2020-10-20 18:47:27.000 294    13957.00  118.04   54958.75  88888.00
2020-10-20 18:47:28.000 294    13959.26  120.38   54956.34  88888.00
2020-10-20 18:47:29.000 294    13957.03  118.08   54958.76  88888.00
2020-10-20 18:47:30.000 294    13956.95  118.03   54958.43  88888.00
2020-10-20 18:47:31.000 294    13956.94  118.06   54958.57  88888.00
2020-10-20 18:47:32.000 294    13957.21  117.82   54958.55  88888.00
2020-10-20 18:47:33.000 294    13956.91  117.87   54958.58  88888.00
2020-10-20 18:47:34.000 294    13956.97  118.07   54958.62  88888.00
2020-10-20 18:47:35.000 294    13956.91  117.80   54958.62  88888.00
2020-10-20 18:47:36.000 294    13956.86  118.01   54958.57  88888.00
2020-10-20 18:47:37.000 294    13956.99  119.49   54955.90  88888.00
2020-10-20 18:47:38.000 294    13959.12  119.83   54958.79  88888.00
2020-10-20 18:47:39.000 294    13957.14  117.70   54958.65  88888.00
2020-10-20 18:47:40.000 294    13956.95  117.75   54958.44  88888.00
2020-10-20 18:47:41.000 294    13957.04  117.80   54958.39  88888.00
2020-10-20 18:47:42.000 294    13957.02  117.85   54958.60  88888.00
2020-10-20 18:47:43.000 294    13959.29  119.74   54956.30  88888.00
2020-10-20 18:47:44.000 294    13957.04  117.83   54958.66  88888.00
2020-10-20 18:47:45.000 294    13956.97  117.78   54958.36  88888.00
2020-10-20 18:47:46.000 294    13956.97  117.68   54958.54  88888.00
2020-10-20 18:47:47.000 294    13957.60  117.75   54958.60  88888.00
2020-10-20 18:47:48.000 294    13957.17  117.64   54958.56  88888.00
2020-10-20 18:47:49.000 294    13957.35  117.80   54958.54  88888.00
2020-10-20 18:47:50.000 294    13957.13  117.66   54958.56  88888.00
2020-10-20 18:47:51.000 294    13957.28  117.88   54958.62  88888.00
2020-10-20 18:47:52.000 294    13956.95  117.69   54958.73  88888.00
2020-10-20 18:47:53.000 294    13957.20  117.98   54958.77  88888.00
2020-10-20 18:47:54.000 294    13959.70  120.07   54956.32  88888.00
2020-10-20 18:47:55.000 294    13957.18  117.91   54958.50  88888.00
2020-10-20 18:47:56.000 294    13957.31  117.92   54958.69  88888.00
2020-10-20 18:47:57.000 294    13957.41  117.98   54958.64  88888.00
2020-10-20 18:47:58.000 294    13957.41  117.98   54958.52  88888.00
2020-10-20 18:47:59.000 294    13959.38  120.20   54956.57  88888.00
2020-10-20 18:48:00.000 294    13959.32  120.18   54956.41  88888.00
2020-10-20 18:48:01.000 294    13957.35  117.91   54958.75  88888.00
2020-10-20 18:48:02.000 294    13957.65  118.09   54958.75  88888.00
2020-10-20 18:48:03.000 294    13957.12  118.05   54958.61  88888.00
2020-10-20 18:48:04.000 294    13956.96  118.13   54958.66  88888.00
2020-10-20 18:48:05.000 294    13957.06  117.99   54958.84  88888.00
2020-10-20 18:48:06.000 294    13957.29  118.05   54958.69  88888.00
2020-10-20 18:48:07.000 294    13957.21  118.02   54958.85  88888.00
2020-10-20 18:48:08.000 294    13957.22  118.10   54958.77  88888.00
2020-10-20 18:48:09.000 294    13959.42  120.13   54956.63  88888.00
2020-10-20 18:48:10.000 294    13957.12  118.10   54958.88  88888.00
2020-10-20 18:48:11.000 294    13957.31  118.31   54958.72  88888.00
2020-10-20 18:48:12.000 294    13957.34  118.22   54958.67  88888.00
2020-10-20 18:48:13.000 294    13957.23  118.12   54958.69  88888.00
2020-10-20 18:48:14.000 294    13957.25  118.15   54958.86  88888.00
2020-10-20 18:48:15.000 294    13959.51  120.44   54956.68  88888.00
2020-10-20 18:48:16.000 294    13957.41  118.48   54958.80  88888.00
2020-10-20 18:48:17.000 294    13957.51  118.32   54958.62  88888.00
2020-10-20 18:48:18.000 294    13957.63  117.93   54958.91  88888.00
2020-10-20 18:48:19.000 294    13957.60  118.19   54958.76  88888.00
2020-10-20 18:48:20.000 294    13957.45  118.04   54958.87  88888.00
2020-10-20 18:48:21.000 294    13957.47  117.93   54958.83  88888.00
2020-10-20 18:48:22.000 294    13957.41  117.77   54958.73  88888.00
2020-10-20 18:48:23.000 294    13957.65  117.86   54958.90  88888.00
2020-10-20 18:48:24.000 294    13957.70  117.79   54958.64  88888.00
2020-10-20 18:48:25.000 294    13957.29  117.80   54958.84  88888.00
2020-10-20 18:48:26.000 294    13957.31  117.80   54958.75  88888.00
2020-10-20 18:48:27.000 294    13957.81  117.41   54958.54  88888.00
2020-10-20 18:48:28.000 294    13957.49  117.48   54958.62  88888.00
2020-10-20 18:48:29.000 294    13960.85  119.68   54956.47  88888.00
2020-10-20 18:48:30.000 294    13958.47  117.40   54958.73  88888.00
2020-10-20 18:48:31.000 294    13957.63  117.67   54958.81  88888.00
2020-10-20 18:48:32.000 294    13957.43  117.58   54958.81  88888.00
2020-10-20 18:48:33.000 294    13957.64  117.36   54958.81  88888.00
2020-10-20 18:48:34.000 294    13957.23  117.54   54958.75  88888.00
2020-10-20 18:48:35.000 294    13959.67  119.85   54956.50  88888.00
2020-10-20 18:48:36.000 294    13957.81  117.61   54958.75  88888.00
2020-10-20 18:48:37.000 294    13957.93  117.93   54958.71  88888.00
2020-10-20 18:48:38.000 294    13957.66  117.77   54958.81  88888.00
2020-10-20 18:48:39.000 294    13957.72  117.70   54958.92  88888.00
2020-10-20 18:48:40.000 294    13957.72  118.01   54958.91  88888.00
2020-10-20 18:48:41.000 294    13958.04  117.88   54958.94  88888.00
2020-10-20 18:48:42.000 294    13957.90  117.98   54958.95  88888.00
2020-10-20 18:48:43.000 294    13958.09  118.17   54959.04  88888.00
2020-10-20 18:48:44.000 294    13957.97  117.98   54958.98  88888.00
2020-10-20 18:48:45.000 294    13957.83  118.36   54958.95  88888.00
2020-10-20 18:48:46.000 294    13958.23  118.39   54958.98  88888.00
2020-10-20 18:48:47.000 294    13958.05  118.73   54959.11  88888.00
2020-10-20 18:48:48.000 294    13958.20  118.64   54959.16  88888.00
2020-10-20 18:48:49.000 294    13958.04  118.82   54959.07  88888.00
2020-10-20 18:48:50.000 294    13957.88  118.68   54959.19  88888.00
2020-10-20 18:48:51.000 294    13958.23  118.89   54959.19  88888.00
2020-10-20 18:48:52.000 294    13958.00  118.89   54959.06  88888.00
2020-10-20 18:48:53.000 294    13958.07  118.83   54959.08  88888.00
2020-10-20 18:48:54.000 294    13958.01  119.12   54959.12  88888.00
2020-10-20 18:48:55.000 294    13957.86  118.84   54959.28  88888.00
2020-10-20 18:48:56.000 294    13958.11  119.23   54959.19  88888.00
2020-10-20 18:48:57.000 294    13957.81  119.05   54959.16  88888.00
2020-10-20 18:48:58.000 294    13957.73  118.94   54959.32  88888.00
2020-10-20 18:48:59.000 294    13957.93  118.96   54959.20  88888.00
2020-10-20 18:49:00.000 294    13957.97  121.06   54956.76  88888.00
2020-10-20 18:49:01.000 294    13958.80  118.80   54959.34  88888.00
2020-10-20 18:49:02.000 294    13957.67  119.03   54959.05  88888.00
2020-10-20 18:49:03.000 294    13957.82  119.07   54959.17  88888.00
2020-10-20 18:49:04.000 294    13958.13  118.83   54959.18  88888.00
2020-10-20 18:49:05.000 294    13957.74  119.82   54956.64  88888.00
2020-10-20 18:49:06.000 294    13959.83  120.94   54956.93  88888.00
2020-10-20 18:49:07.000 294    13957.70  118.61   54959.12  88888.00
2020-10-20 18:49:08.000 294    13957.66  118.59   54959.10  88888.00
2020-10-20 18:49:09.000 294    13957.69  118.60   54959.25  88888.00
2020-10-20 18:49:10.000 294    13957.70  118.46   54959.21  88888.00
2020-10-20 18:49:11.000 294    13957.65  118.33   54959.13  88888.00
2020-10-20 18:49:12.000 294    13957.56  118.38   54959.08  88888.00
2020-10-20 18:49:13.000 294    13957.41  118.39   54959.16  88888.00
2020-10-20 18:49:14.000 294    13958.00  118.48   54959.07  88888.00
2020-10-20 18:49:15.000 294    13957.69  118.74   54959.12  88888.00
2020-10-20 18:49:16.000 294    13957.60  118.41   54958.96  88888.00
2020-10-20 18:49:17.000 294    13957.57  118.10   54959.06  88888.00
2020-10-20 18:49:18.000 294    13957.50  118.48   54959.03  88888.00
2020-10-20 18:49:19.000 294    13957.76  118.53   54958.99  88888.00
2020-10-20 18:49:20.000 294    13957.70  118.66   54959.05  88888.00
2020-10-20 18:49:21.000 294    13957.68  118.64   54957.34  88888.00
2020-10-20 18:49:22.000 294    13959.90  120.94   54956.18  88888.00
2020-10-20 18:49:23.000 294    13957.76  118.93   54958.95  88888.00
2020-10-20 18:49:24.000 294    13957.85  118.82   54958.91  88888.00
2020-10-20 18:49:25.000 294    13957.98  118.73   54958.80  88888.00
2020-10-20 18:49:26.000 294    13957.71  118.84   54958.93  88888.00
2020-10-20 18:49:27.000 294    13957.81  118.97   54958.75  88888.00
2020-10-20 18:49:28.000 294    13960.14  121.09   54956.66  88888.00
2020-10-20 18:49:29.000 294    13957.85  119.05   54958.89  88888.00
2020-10-20 18:49:30.000 294    13957.91  118.84   54958.99  88888.00
2020-10-20 18:49:31.000 294    13957.90  119.01   54958.80  88888.00
2020-10-20 18:49:32.000 294    13957.85  118.99   54958.76  88888.00
2020-10-20 18:49:33.000 294    13957.92  119.13   54958.41  88888.00
2020-10-20 18:49:34.000 294    13957.98  119.23   54958.99  88888.00
2020-10-20 18:49:35.000 294    13957.78  119.01   54958.81  88888.00
2020-10-20 18:49:36.000 294    13958.07  119.17   54958.91  88888.00
2020-10-20 18:49:37.000 294    13957.50  119.08   54958.80  88888.00
2020-10-20 18:49:38.000 294    13957.91  119.49   54958.86  88888.00
2020-10-20 18:49:39.000 294    13957.85  119.14   54958.85  88888.00
2020-10-20 18:49:40.000 294    13957.78  119.05   54958.91  88888.00
2020-10-20 18:49:41.000 294    13957.61  119.09   54958.94  88888.00
2020-10-20 18:49:42.000 294    13957.66  119.05   54958.81  88888.00
2020-10-20 18:49:43.000 294    13957.67  119.19   54958.93  88888.00
2020-10-20 18:49:44.000 294    13957.60  119.00   54958.78  88888.00
2020-10-20 18:49:45.000 294    13957.53  119.12   54958.98  88888.00
2020-10-20 18:49:46.000 294    13957.38  118.91   54958.94  88888.00
2020-10-20 18:49:47.000 294    13957.28  118.93   54958.98  88888.00
2020-10-20 18:49:48.000 294    13957.29  118.86   54958.80  88888.00
2020-10-20 18:49:49.000 294    13957.21  118.90   54958.80  88888.00
2020-10-20 18:49:50.000 294    13957.16  118.77   54959.01  88888.00
2020-10-20 18:49:51.000 294    13957.10  118.93   54958.89  88888.00
2020-10-20 18:49:52.000 294    13958.05  120.96   54956.51  88888.00
2020-10-20 18:49:53.000 294    13957.87  118.74   54958.94  88888.00
2020-10-20 18:49:54.000 294    13957.44  118.58   54958.79  88888.00
2020-10-20 18:49:55.000 294    13956.92  118.52   54958.92  88888.00
2020-10-20 18:49:56.000 294    13956.92  118.66   54958.81  88888.00
2020-10-20 18:49:57.000 294    13956.95  118.61   54958.67  88888.00
2020-10-20 18:49:58.000 294    13959.10  120.71   54956.48  88888.00
2020-10-20 18:49:59.000 294    13956.66  118.20   54958.64  88888.00
2020-10-20 18:50:00.000 294    13956.87  118.33   54958.80  88888.00
2020-10-20 18:50:01.000 294    13956.68  118.41   54958.83  88888.00
2020-10-20 18:50:02.000 294    13956.59  118.41   54958.82  88888.00
2020-10-20 18:50:03.000 294    13956.67  118.28   54958.75  88888.00
2020-10-20 18:50:04.000 294    13956.43  118.33   54958.67  88888.00
2020-10-20 18:50:05.000 294    13956.59  118.16   54958.79  88888.00
2020-10-20 18:50:06.000 294    13956.66  118.16   54958.62  88888.00
2020-10-20 18:50:07.000 294    13956.32  118.17   54958.56  88888.00
2020-10-20 18:50:08.000 294    13956.39  118.02   54958.56  88888.00
2020-10-20 18:50:09.000 294    13956.20  118.15   54958.44  88888.00
2020-10-20 18:50:10.000 294    13956.00  117.95   54958.44  88888.00
2020-10-20 18:50:11.000 294    13956.30  117.86   54958.42  88888.00
2020-10-20 18:50:12.000 294    13955.98  117.68   54958.48  88888.00
2020-10-20 18:50:13.000 294    13956.27  117.89   54958.56  88888.00
2020-10-20 18:50:14.000 294    13956.02  117.69   54958.43  88888.00
2020-10-20 18:50:15.000 294    13955.90  117.63   54958.42  88888.00
2020-10-20 18:50:16.000 294    13958.04  119.58   54956.09  88888.00
2020-10-20 18:50:17.000 294    13955.82  117.35   54958.42  88888.00
2020-10-20 18:50:18.000 294    13955.91  117.32   54958.40  88888.00
2020-10-20 18:50:19.000 294    13956.08  117.50   54958.09  88888.00
2020-10-20 18:50:20.000 294    13956.00  117.29   54958.18  88888.00
2020-10-20 18:50:21.000 294    13956.06  117.31   54958.01  88888.00
2020-10-20 18:50:22.000 294    13958.16  119.35   54956.11  88888.00
2020-10-20 18:50:23.000 294    13955.99  117.12   54958.18  88888.00
2020-10-20 18:50:24.000 294    13956.03  117.61   54958.20  88888.00
2020-10-20 18:50:25.000 294    13955.95  117.36   54958.25  88888.00
2020-10-20 18:50:26.000 294    13955.91  117.62   54958.02  88888.00
2020-10-20 18:50:27.000 294    13956.09  117.38   54958.30  88888.00
2020-10-20 18:50:28.000 294    13956.30  117.23   54958.16  88888.00
2020-10-20 18:50:29.000 294    13955.98  117.35   54958.02  88888.00
2020-10-20 18:50:30.000 294    13955.95  117.52   54958.10  88888.00
2020-10-20 18:50:31.000 294    13955.95  117.60   54958.36  88888.00
2020-10-20 18:50:32.000 294    13955.76  117.61   54958.29  88888.00
2020-10-20 18:50:33.000 294    13955.78  117.66   54958.12  88888.00
2020-10-20 18:50:34.000 294    13956.28  117.70   54958.36  88888.00
2020-10-20 18:50:35.000 294    13955.70  117.67   54958.12  88888.00
2020-10-20 18:50:36.000 294    13955.70  117.76   54958.19  88888.00
2020-10-20 18:50:37.000 294    13955.72  117.50   54958.01  88888.00
2020-10-20 18:50:38.000 294    13955.88  117.66   54957.94  88888.00
2020-10-20 18:50:39.000 294    13955.62  118.10   54957.98  88888.00
2020-10-20 18:50:40.000 294    13955.58  117.58   54958.05  88888.00
2020-10-20 18:50:41.000 294    13955.52  117.57   54958.03  88888.00
2020-10-20 18:50:42.000 294    13955.49  117.65   54958.00  88888.00
2020-10-20 18:50:43.000 294    13955.66  117.63   54957.99  88888.00
2020-10-20 18:50:44.000 294    13956.06  117.71   54957.93  88888.00
2020-10-20 18:50:45.000 294    13956.43  117.75   54957.95  88888.00
2020-10-20 18:50:46.000 294    13955.89  117.85   54957.93  88888.00
2020-10-20 18:50:47.000 294    13957.80  119.90   54955.50  88888.00
2020-10-20 18:50:48.000 294    13955.78  117.55   54957.74  88888.00
2020-10-20 18:50:49.000 294    13955.91  117.17   54957.76  88888.00
2020-10-20 18:50:50.000 294    13955.97  117.41   54957.99  88888.00
2020-10-20 18:50:51.000 294    13956.13  117.58   54957.94  88888.00
2020-10-20 18:50:52.000 294    13956.14  117.56   54957.81  88888.00
2020-10-20 18:50:53.000 294    13958.11  119.66   54955.42  88888.00
2020-10-20 18:50:54.000 294    13955.61  117.60   54957.87  88888.00
2020-10-20 18:50:55.000 294    13956.11  117.69   54957.70  88888.00
2020-10-20 18:50:56.000 294    13955.84  117.52   54957.99  88888.00
2020-10-20 18:50:57.000 294    13955.85  117.58   54958.19  88888.00
2020-10-20 18:50:58.000 294    13955.88  117.75   54957.91  88888.00
2020-10-20 18:50:59.000 294    13956.18  117.67   54957.85  88888.00
2020-10-20 18:51:00.000 294    13955.86  117.46   54958.08  88888.00
2020-10-20 18:51:01.000 294    13956.01  117.47   54957.99  88888.00
2020-10-20 18:51:02.000 294    13955.80  117.42   54958.00  88888.00
2020-10-20 18:51:03.000 294    13955.87  119.23   54955.47  88888.00
2020-10-20 18:51:04.000 294    13958.07  119.09   54957.87  88888.00
2020-10-20 18:51:05.000 294    13955.96  117.26   54958.06  88888.00
2020-10-20 18:51:06.000 294    13956.06  117.53   54957.88  88888.00
2020-10-20 18:51:07.000 294    13955.65  117.21   54957.84  88888.00
2020-10-20 18:51:08.000 294    13955.81  117.14   54958.12  88888.00
2020-10-20 18:51:09.000 294    13957.82  119.17   54955.55  88888.00
2020-10-20 18:51:10.000 294    13955.84  117.14   54957.84  88888.00
2020-10-20 18:51:11.000 294    13955.67  117.06   54957.82  88888.00
2020-10-20 18:51:12.000 294    13955.66  116.92   54957.82  88888.00
2020-10-20 18:51:13.000 294    13955.52  116.92   54957.68  88888.00
2020-10-20 18:51:14.000 294    13955.68  116.98   54957.83  88888.00
2020-10-20 18:51:15.000 294    13955.70  116.86   54957.82  88888.00
2020-10-20 18:51:16.000 294    13955.73  116.96   54957.79  88888.00
2020-10-20 18:51:17.000 294    13955.62  116.94   54957.90  88888.00
2020-10-20 18:51:18.000 294    13955.61  116.98   54958.14  88888.00
2020-10-20 18:51:19.000 294    13955.74  116.90   54957.94  88888.00
2020-10-20 18:51:20.000 294    13955.80  117.21   54957.72  88888.00
2020-10-20 18:51:21.000 294    13955.95  117.28   54957.70  88888.00
2020-10-20 18:51:22.000 294    13955.71  117.18   54957.86  88888.00
2020-10-20 18:51:23.000 294    13955.87  117.00   54957.95  88888.00
2020-10-20 18:51:24.000 294    13955.99  117.48   54957.75  88888.00
2020-10-20 18:51:25.000 294    13956.00  117.35   54957.93  88888.00
2020-10-20 18:51:26.000 294    13956.03  117.52   54957.89  88888.00
2020-10-20 18:51:27.000 294    13956.09  117.50   54957.79  88888.00
2020-10-20 18:51:28.000 294    13956.05  117.45   54957.81  88888.00
2020-10-20 18:51:29.000 294    13956.34  118.08   54957.75  88888.00
2020-10-20 18:51:30.000 294    13955.97  117.66   54957.86  88888.00
2020-10-20 18:51:31.000 294    13955.80  118.10   54957.79  88888.00
2020-10-20 18:51:32.000 294    13956.09  117.83   54957.82  88888.00
2020-10-20 18:51:33.000 294    13956.18  118.00   54957.87  88888.00
2020-10-20 18:51:34.000 294    13958.38  120.42   54955.31  88888.00
2020-10-20 18:51:35.000 294    13956.33  118.03   54957.78  88888.00
2020-10-20 18:51:36.000 294    13956.28  118.20   54957.67  88888.00
2020-10-20 18:51:37.000 294    13956.24  118.14   54957.70  88888.00
2020-10-20 18:51:38.000 294    13956.48  118.15   54957.81  88888.00
2020-10-20 18:51:39.000 294    13956.13  118.07   54957.83  88888.00
2020-10-20 18:51:40.000 294    13958.35  120.25   54955.67  88888.00
2020-10-20 18:51:41.000 294    13955.82  118.17   54957.93  88888.00
2020-10-20 18:51:42.000 294    13956.00  117.98   54957.93  88888.00
2020-10-20 18:51:43.000 294    13956.09  117.86   54957.87  88888.00
2020-10-20 18:51:44.000 294    13956.47  118.06   54957.71  88888.00
2020-10-20 18:51:45.000 294    13956.07  118.20   54957.95  88888.00
2020-10-20 18:51:46.000 294    13956.28  121.24   54955.43  88888.00
2020-10-20 18:51:47.000 294    13958.43  118.94   54957.93  88888.00
2020-10-20 18:51:48.000 294    13956.01  117.89   54957.80  88888.00
2020-10-20 18:51:49.000 294    13956.06  117.91   54957.81  88888.00
2020-10-20 18:51:50.000 294    13956.09  117.86   54957.79  88888.00
2020-10-20 18:51:51.000 294    13956.14  117.81   54958.06  88888.00
2020-10-20 18:51:52.000 294    13957.95  119.89   54955.84  88888.00
2020-10-20 18:51:53.000 294    13955.81  117.63   54958.01  88888.00
2020-10-20 18:51:54.000 294    13956.08  117.68   54957.83  88888.00
2020-10-20 18:51:55.000 294    13955.85  117.49   54957.73  88888.00
2020-10-20 18:51:56.000 294    13955.59  117.63   54957.87  88888.00
2020-10-20 18:51:57.000 294    13955.62  117.63   54958.07  88888.00
2020-10-20 18:51:58.000 294    13955.55  117.36   54957.80  88888.00
2020-10-20 18:51:59.000 294    13955.20  117.38   54957.78  88888.00
2020-10-20 18:52:00.000 294    13955.64  117.48   54957.75  88888.00
2020-10-20 18:52:01.000 294    13956.00  117.14   54957.83  88888.00
2020-10-20 18:52:02.000 294    13955.72  117.11   54957.66  88888.00
2020-10-20 18:52:03.000 294    13955.37  116.92   54957.81  88888.00
2020-10-20 18:52:04.000 294    13955.42  116.83   54957.81  88888.00
2020-10-20 18:52:05.000 294    13955.56  117.12   54957.82  88888.00
2020-10-20 18:52:06.000 294    13955.59  117.10   54957.87  88888.00
2020-10-20 18:52:07.000 294    13955.51  116.92   54957.71  88888.00
2020-10-20 18:52:08.000 294    13955.91  117.04   54957.74  88888.00
2020-10-20 18:52:09.000 294    13955.89  117.04   54957.90  88888.00
2020-10-20 18:52:10.000 294    13956.28  116.99   54957.65  88888.00
2020-10-20 18:52:11.000 294    13956.71  117.17   54957.72  88888.00
2020-10-20 18:52:12.000 294    13956.42  117.10   54957.97  88888.00
2020-10-20 18:52:13.000 294    13956.47  117.13   54957.87  88888.00
2020-10-20 18:52:14.000 294    13956.32  117.30   54957.99  88888.00
2020-10-20 18:52:15.000 294    13956.60  117.20   54957.81  88888.00
2020-10-20 18:52:16.000 294    13957.15  117.60   54957.75  88888.00
2020-10-20 18:52:17.000 294    13958.96  119.82   54955.42  88888.00
2020-10-20 18:52:18.000 294    13957.18  117.63   54957.73  88888.00
2020-10-20 18:52:19.000 294    13957.04  117.70   54957.94  88888.00
2020-10-20 18:52:20.000 294    13957.30  117.96   54957.90  88888.00
2020-10-20 18:52:21.000 294    13957.15  118.21   54957.89  88888.00
2020-10-20 18:52:22.000 294    13956.97  118.21   54957.78  88888.00
2020-10-20 18:52:23.000 294    13959.29  120.45   54955.77  88888.00
2020-10-20 18:52:24.000 294    13956.92  118.17   54958.05  88888.00
2020-10-20 18:52:25.000 294    13957.37  118.43   54957.82  88888.00
2020-10-20 18:52:26.000 294    13957.20  118.42   54957.90  88888.00
2020-10-20 18:52:27.000 294    13957.05  118.51   54955.90  88888.00
2020-10-20 18:52:28.000 294    13959.24  120.76   54956.61  88888.00
2020-10-20 18:52:29.000 294    13956.97  118.40   54958.24  88888.00
2020-10-20 18:52:30.000 294    13957.03  118.67   54958.00  88888.00
2020-10-20 18:52:31.000 294    13956.97  118.74   54958.48  88888.00
2020-10-20 18:52:32.000 294    13956.97  118.74   54958.30  88888.00
2020-10-20 18:52:33.000 294    13956.73  118.82   54957.95  88888.00
2020-10-20 18:52:34.000 294    13958.79  120.82   54956.12  88888.00
2020-10-20 18:52:35.000 294    13956.86  118.66   54958.06  88888.00
2020-10-20 18:52:36.000 294    13956.72  118.63   54957.98  88888.00
2020-10-20 18:52:37.000 294    13956.34  118.44   54958.28  88888.00
2020-10-20 18:52:38.000 294    13956.64  118.40   54958.18  88888.00
2020-10-20 18:52:39.000 294    13956.33  118.49   54958.20  88888.00
2020-10-20 18:52:40.000 294    13956.15  118.20   54958.05  88888.00
2020-10-20 18:52:41.000 294    13956.42  118.18   54958.17  88888.00
2020-10-20 18:52:42.000 294    13956.23  118.14   54958.00  88888.00
2020-10-20 18:52:43.000 294    13956.26  118.08   54958.06  88888.00
2020-10-20 18:52:44.000 294    13956.23  117.97   54958.05  88888.00
2020-10-20 18:52:45.000 294    13956.04  118.14   54958.08  88888.00
2020-10-20 18:52:46.000 294    13955.71  117.75   54957.81  88888.00
2020-10-20 18:52:47.000 294    13956.15  117.64   54957.85  88888.00
2020-10-20 18:52:48.000 294    13955.94  117.26   54957.99  88888.00
2020-10-20 18:52:49.000 294    13955.89  117.33   54958.09  88888.00
2020-10-20 18:52:50.000 294    13956.06  117.33   54958.00  88888.00
2020-10-20 18:52:51.000 294    13956.48  117.78   54957.80  88888.00
2020-10-20 18:52:52.000 294    13956.11  117.17   54957.85  88888.00
2020-10-20 18:52:53.000 294    13956.07  117.17   54958.02  88888.00
2020-10-20 18:52:54.000 294    13957.83  119.22   54955.86  88888.00
2020-10-20 18:52:55.000 294    13955.68  117.04   54957.90  88888.00
2020-10-20 18:52:56.000 294    13956.45  116.96   54957.69  88888.00
2020-10-20 18:52:57.000 294    13955.84  116.95   54957.74  88888.00
2020-10-20 18:52:58.000 294    13955.96  116.82   54957.74  88888.00
2020-10-20 18:52:59.000 294    13957.93  118.98   54955.44  88888.00
2020-10-20 18:53:00.000 294    13955.66  116.72   54957.76  88888.00
2020-10-20 18:53:01.000 294    13956.38  116.79   54957.59  88888.00
2020-10-20 18:53:02.000 294    13956.08  116.62   54957.84  88888.00
2020-10-20 18:53:03.000 294    13955.65  116.67   54957.70  88888.00
2020-10-20 18:53:04.000 294    13955.85  116.67   54957.72  88888.00
2020-10-20 18:53:05.000 294    13956.01  116.60   54957.54  88888.00
2020-10-20 18:53:06.000 294    13956.09  116.69   54957.74  88888.00
2020-10-20 18:53:07.000 294    13956.33  116.74   54957.54  88888.00
2020-10-20 18:53:08.000 294    13956.51  116.83   54957.67  88888.00
2020-10-20 18:53:09.000 294    13956.36  116.92   54957.58  88888.00
2020-10-20 18:53:10.000 294    13956.09  116.85   54957.82  88888.00
2020-10-20 18:53:11.000 294    13956.49  117.00   54957.75  88888.00
2020-10-20 18:53:12.000 294    13956.42  117.04   54957.68  88888.00
2020-10-20 18:53:13.000 294    13956.55  117.05   54957.64  88888.00
2020-10-20 18:53:14.000 294    13956.94  116.99   54957.75  88888.00
2020-10-20 18:53:15.000 294    13956.66  117.08   54957.97  88888.00
2020-10-20 18:53:16.000 294    13958.92  119.45   54955.49  88888.00
2020-10-20 18:53:17.000 294    13956.72  117.30   54957.92  88888.00
2020-10-20 18:53:18.000 294    13956.69  117.52   54958.25  88888.00
2020-10-20 18:53:19.000 294    13956.92  117.56   54957.99  88888.00
2020-10-20 18:53:20.000 294    13957.12  117.58   54958.12  88888.00
2020-10-20 18:53:21.000 294    13956.75  117.82   54957.76  88888.00
2020-10-20 18:53:22.000 294    13958.90  119.95   54955.70  88888.00
2020-10-20 18:53:23.000 294    13957.08  117.65   54958.11  88888.00
2020-10-20 18:53:24.000 294    13956.62  117.80   54958.06  88888.00
2020-10-20 18:53:25.000 294    13956.70  118.00   54957.92  88888.00
2020-10-20 18:53:26.000 294    13956.50  118.05   54958.07  88888.00
2020-10-20 18:53:27.000 294    13956.44  117.98   54958.07  88888.00
2020-10-20 18:53:28.000 294    13956.68  117.82   54957.87  88888.00
2020-10-20 18:53:29.000 294    13956.40  117.84   54958.28  88888.00
2020-10-20 18:53:30.000 294    13956.51  117.85   54958.08  88888.00
2020-10-20 18:53:31.000 294    13956.39  117.93   54958.00  88888.00
2020-10-20 18:53:32.000 294    13956.40  117.86   54958.02  88888.00
2020-10-20 18:53:33.000 294    13955.96  117.78   54958.11  88888.00
2020-10-20 18:53:34.000 294    13956.23  117.67   54958.13  88888.00
2020-10-20 18:53:35.000 294    13956.46  117.73   54958.18  88888.00
2020-10-20 18:53:36.000 294    13955.91  117.69   54957.77  88888.00
2020-10-20 18:53:37.000 294    13956.10  117.44   54957.93  88888.00
2020-10-20 18:53:38.000 294    13956.11  117.48   54957.98  88888.00
2020-10-20 18:53:39.000 294    13956.15  117.35   54958.06  88888.00
2020-10-20 18:53:40.000 294    13956.22  117.24   54958.26  88888.00
2020-10-20 18:53:41.000 294    13955.97  117.27   54957.81  88888.00
2020-10-20 18:53:42.000 294    13956.23  116.93   54958.04  88888.00
2020-10-20 18:53:43.000 294    13956.15  117.24   54958.03  88888.00
2020-10-20 18:53:44.000 294    13955.99  117.01   54958.12  88888.00
2020-10-20 18:53:45.000 294    13956.34  116.98   54957.87  88888.00
2020-10-20 18:53:46.000 294    13956.33  116.93   54957.74  88888.00
2020-10-20 18:53:47.000 294    13958.35  119.03   54955.81  88888.00
2020-10-20 18:53:48.000 294    13956.59  117.17   54958.06  88888.00
2020-10-20 18:53:49.000 294    13956.40  116.94   54957.87  88888.00
2020-10-20 18:53:50.000 294    13956.77  116.99   54957.91  88888.00
2020-10-20 18:53:51.000 294    13956.52  116.79   54958.05  88888.00
2020-10-20 18:53:52.000 294    13956.41  117.11   54958.09  88888.00
2020-10-20 18:53:53.000 294    13958.84  119.20   54955.58  88888.00
2020-10-20 18:53:54.000 294    13956.72  116.83   54957.93  88888.00
2020-10-20 18:53:55.000 294    13956.59  116.87   54957.80  88888.00
2020-10-20 18:53:56.000 294    13957.09  116.80   54957.87  88888.00
2020-10-20 18:53:57.000 294    13957.14  116.91   54957.80  88888.00
2020-10-20 18:53:58.000 294    13957.18  116.98   54958.04  88888.00
2020-10-20 18:53:59.000 294    13957.20  116.90   54957.99  88888.00
2020-10-20 18:54:00.000 294    13957.16  116.96   54957.98  88888.00
2020-10-20 18:54:01.000 294    13956.96  116.85   54957.52  88888.00
2020-10-20 18:54:02.000 294    13956.94  116.75   54957.95  88888.00
2020-10-20 18:54:03.000 294    13957.06  116.88   54957.70  88888.00
2020-10-20 18:54:04.000 294    13957.14  116.92   54957.80  88888.00
2020-10-20 18:54:05.000 294    13956.78  116.74   54957.93  88888.00
2020-10-20 18:54:06.000 294    13956.98  116.74   54957.90  88888.00
2020-10-20 18:54:07.000 294    13956.84  116.85   54957.94  88888.00
2020-10-20 18:54:08.000 294    13957.53  116.81   54957.54  88888.00
2020-10-20 18:54:09.000 294    13957.06  116.67   54957.95  88888.00
2020-10-20 18:54:10.000 294    13959.41  118.98   54955.31  88888.00
2020-10-20 18:54:11.000 294    13957.21  116.61   54957.85  88888.00
2020-10-20 18:54:12.000 294    13957.50  117.05   54957.78  88888.00
2020-10-20 18:54:13.000 294    13957.05  116.83   54958.00  88888.00
2020-10-20 18:54:14.000 294    13957.03  116.96   54957.87  88888.00
2020-10-20 18:54:15.000 294    13956.76  116.76   54957.87  88888.00
2020-10-20 18:54:16.000 294    13959.18  119.08   54955.77  88888.00
2020-10-20 18:54:17.000 294    13957.35  116.80   54957.78  88888.00
2020-10-20 18:54:18.000 294    13957.28  116.92   54957.94  88888.00
2020-10-20 18:54:19.000 294    13956.81  116.79   54958.02  88888.00
2020-10-20 18:54:20.000 294    13957.20  116.98   54957.89  88888.00
2020-10-20 18:54:21.000 294    13956.85  117.04   54958.00  88888.00
2020-10-20 18:54:22.000 294    13956.98  117.05   54957.93  88888.00
2020-10-20 18:54:23.000 294    13957.03  117.08   54958.10  88888.00
2020-10-20 18:54:24.000 294    13957.25  117.02   54957.93  88888.00
2020-10-20 18:54:25.000 294    13957.18  117.04   54958.00  88888.00
2020-10-20 18:54:26.000 294    13957.21  116.97   54957.89  88888.00
2020-10-20 18:54:27.000 294    13957.35  116.86   54957.81  88888.00
2020-10-20 18:54:28.000 294    13957.64  117.14   54957.95  88888.00
2020-10-20 18:54:29.000 294    13957.13  116.93   54958.12  88888.00
2020-10-20 18:54:30.000 294    13957.19  117.04   54958.00  88888.00
2020-10-20 18:54:31.000 294    13957.25  117.19   54958.05  88888.00
2020-10-20 18:54:32.000 294    13957.07  116.82   54958.04  88888.00
2020-10-20 18:54:33.000 294    13957.59  117.49   54957.93  88888.00
2020-10-20 18:54:34.000 294    13957.48  116.94   54958.14  88888.00
2020-10-20 18:54:35.000 294    13957.65  116.78   54958.03  88888.00
2020-10-20 18:54:36.000 294    13957.44  116.71   54958.25  88888.00
2020-10-20 18:54:37.000 294    13957.66  116.87   54958.22  88888.00
2020-10-20 18:54:38.000 294    13957.73  116.58   54958.24  88888.00
2020-10-20 18:54:39.000 294    13957.73  116.83   54958.35  88888.00
2020-10-20 18:54:40.000 294    13957.98  116.83   54958.20  88888.00
2020-10-20 18:54:41.000 294    13960.18  118.92   54955.99  88888.00
2020-10-20 18:54:42.000 294    13958.02  116.67   54958.31  88888.00
2020-10-20 18:54:43.000 294    13958.33  116.75   54958.18  88888.00
2020-10-20 18:54:44.000 294    13958.33  116.95   54958.17  88888.00
2020-10-20 18:54:45.000 294    13958.64  116.60   54958.25  88888.00
2020-10-20 18:54:46.000 294    13958.29  116.70   54958.27  88888.00
2020-10-20 18:54:47.000 294    13960.38  119.07   54956.23  88888.00
2020-10-20 18:54:48.000 294    13958.32  116.82   54957.67  88888.00
2020-10-20 18:54:49.000 294    13958.72  116.80   54958.17  88888.00
2020-10-20 18:54:50.000 294    13958.16  116.70   54958.21  88888.00
2020-10-20 18:54:51.000 294    13958.27  116.66   54958.31  88888.00
2020-10-20 18:54:52.000 294    13958.38  116.60   54958.18  88888.00
2020-10-20 18:54:53.000 294    13958.49  116.91   54958.25  88888.00
2020-10-20 18:54:54.000 294    13958.41  116.92   54958.22  88888.00
2020-10-20 18:54:55.000 294    13958.57  116.73   54958.38  88888.00
2020-10-20 18:54:56.000 294    13958.49  116.73   54958.28  88888.00
2020-10-20 18:54:57.000 294    13958.65  116.77   54958.24  88888.00
2020-10-20 18:54:58.000 294    13958.49  116.99   54958.22  88888.00
2020-10-20 18:54:59.000 294    13958.48  116.86   54958.14  88888.00
2020-10-20 18:55:00.000 294    13958.56  116.79   54958.02  88888.00
2020-10-20 18:55:01.000 294    13958.42  116.67   54958.46  88888.00
2020-10-20 18:55:02.000 294    13958.28  116.83   54958.41  88888.00
2020-10-20 18:55:03.000 294    13958.75  116.84   54958.31  88888.00
2020-10-20 18:55:04.000 294    13958.16  116.67   54958.41  88888.00
2020-10-20 18:55:05.000 294    13958.51  118.57   54955.52  88888.00
2020-10-20 18:55:06.000 294    13960.48  119.22   54958.33  88888.00
2020-10-20 18:55:07.000 294    13958.32  116.71   54958.24  88888.00
2020-10-20 18:55:08.000 294    13958.24  116.77   54958.07  88888.00
2020-10-20 18:55:09.000 294    13957.92  116.83   54958.44  88888.00
2020-10-20 18:55:10.000 294    13958.23  116.77   54958.15  88888.00
2020-10-20 18:55:11.000 294    13960.46  118.86   54955.88  88888.00
2020-10-20 18:55:12.000 294    13957.96  116.35   54958.34  88888.00
2020-10-20 18:55:13.000 294    13958.23  116.23   54958.27  88888.00
2020-10-20 18:55:14.000 294    13958.02  116.36   54958.31  88888.00
2020-10-20 18:55:15.000 294    13957.98  116.63   54958.11  88888.00
2020-10-20 18:55:16.000 294    13957.87  116.16   54958.34  88888.00
2020-10-20 18:55:17.000 294    13958.10  116.15   54958.31  88888.00
2020-10-20 18:55:18.000 294    13958.23  116.23   54958.10  88888.00
2020-10-20 18:55:19.000 294    13958.41  116.20   54958.22  88888.00
2020-10-20 18:55:20.000 294    13958.23  116.00   54958.29  88888.00
2020-10-20 18:55:21.000 294    13958.45  115.85   54958.06  88888.00
2020-10-20 18:55:22.000 294    13958.39  115.68   54958.22  88888.00
2020-10-20 18:55:23.000 294    13958.10  115.88   54958.01  88888.00
2020-10-20 18:55:24.000 294    13958.12  115.53   54958.19  88888.00
2020-10-20 18:55:25.000 294    13958.22  115.65   54958.26  88888.00
2020-10-20 18:55:26.000 294    13958.18  115.60   54958.37  88888.00
2020-10-20 18:55:27.000 294    13958.49  115.54   54958.26  88888.00
2020-10-20 18:55:28.000 294    13958.47  115.75   54958.15  88888.00
2020-10-20 18:55:29.000 294    13958.44  115.47   54958.12  88888.00
2020-10-20 18:55:30.000 294    13958.54  115.43   54958.01  88888.00
2020-10-20 18:55:31.000 294    13958.78  115.29   54958.02  88888.00
2020-10-20 18:55:32.000 294    13958.68  115.06   54958.08  88888.00
2020-10-20 18:55:33.000 294    13958.93  115.21   54958.12  88888.00
2020-10-20 18:55:34.000 294    13958.43  115.14   54958.00  88888.00
2020-10-20 18:55:35.000 294    13958.83  115.10   54958.13  88888.00
2020-10-20 18:55:36.000 294    13960.82  117.21   54956.08  88888.00
2020-10-20 18:55:37.000 294    13958.46  114.93   54958.37  88888.00
2020-10-20 18:55:38.000 294    13958.78  115.01   54958.14  88888.00
2020-10-20 18:55:39.000 294    13958.93  115.09   54958.18  88888.00
2020-10-20 18:55:40.000 294    13958.70  114.88   54958.20  88888.00
2020-10-20 18:55:41.000 294    13958.73  114.82   54958.29  88888.00
2020-10-20 18:55:42.000 294    13960.93  117.03   54956.04  88888.00
2020-10-20 18:55:43.000 294    13958.73  114.91   54957.68  88888.00
2020-10-20 18:55:44.000 294    13958.93  114.91   54958.28  88888.00
2020-10-20 18:55:45.000 294    13958.93  114.75   54958.12  88888.00
2020-10-20 18:55:46.000 294    13959.15  114.70   54958.33  88888.00
2020-10-20 18:55:47.000 294    13958.87  114.89   54958.31  88888.00
2020-10-20 18:55:48.000 294    13958.90  114.84   54958.24  88888.00
2020-10-20 18:55:49.000 294    13959.10  115.00   54958.37  88888.00
2020-10-20 18:55:50.000 294    13958.91  115.40   54958.33  88888.00
2020-10-20 18:55:51.000 294    13959.04  114.84   54958.46  88888.00
2020-10-20 18:55:52.000 294    13958.90  115.18   54958.35  88888.00
2020-10-20 18:55:53.000 294    13962.32  117.21   54955.98  88888.00
2020-10-20 18:55:54.000 294    13960.08  114.99   54958.23  88888.00
2020-10-20 18:55:55.000 294    13959.29  115.05   54958.34  88888.00
2020-10-20 18:55:56.000 294    13959.11  115.06   54958.39  88888.00
2020-10-20 18:55:57.000 294    13958.81  115.08   54958.51  88888.00
2020-10-20 18:55:58.000 294    13958.77  114.99   54958.38  88888.00
2020-10-20 18:55:59.000 294    13961.02  117.11   54956.24  88888.00
2020-10-20 18:56:00.000 294    13958.71  115.08   54958.42  88888.00
2020-10-20 18:56:01.000 294    13959.00  115.02   54958.30  88888.00
2020-10-20 18:56:02.000 294    13958.96  115.00   54958.25  88888.00
2020-10-20 18:56:03.000 294    13958.70  114.96   54958.33  88888.00
2020-10-20 18:56:04.000 294    13958.79  114.87   54958.31  88888.00
2020-10-20 18:56:05.000 294    13958.97  115.11   54958.29  88888.00
2020-10-20 18:56:06.000 294    13958.81  114.88   54958.41  88888.00
2020-10-20 18:56:07.000 294    13958.70  114.91   54958.66  88888.00
2020-10-20 18:56:08.000 294    13958.69  114.86   54958.34  88888.00
2020-10-20 18:56:09.000 294    13958.98  114.88   54958.38  88888.00
2020-10-20 18:56:10.000 294    13958.90  114.78   54958.16  88888.00
2020-10-20 18:56:11.000 294    13958.84  114.82   54958.17  88888.00
2020-10-20 18:56:12.000 294    13958.56  114.78   54958.28  88888.00
2020-10-20 18:56:13.000 294    13958.74  114.72   54957.74  88888.00
2020-10-20 18:56:14.000 294    13959.30  114.65   54958.31  88888.00
2020-10-20 18:56:15.000 294    13959.09  114.66   54958.59  88888.00
2020-10-20 18:56:16.000 294    13959.03  114.57   54958.11  88888.00
2020-10-20 18:56:17.000 294    13959.09  114.46   54958.39  88888.00
2020-10-20 18:56:18.000 294    13958.85  114.37   54958.31  88888.00
2020-10-20 18:56:19.000 294    13959.23  114.28   54958.14  88888.00
2020-10-20 18:56:20.000 294    13959.07  114.23   54958.13  88888.00
2020-10-20 18:56:21.000 294    13958.97  114.57   54958.27  88888.00
2020-10-20 18:56:22.000 294    13958.75  114.13   54958.16  88888.00
2020-10-20 18:56:23.000 294    13958.98  113.89   54958.30  88888.00
2020-10-20 18:56:24.000 294    13961.45  116.26   54955.78  88888.00
2020-10-20 18:56:25.000 294    13959.24  113.89   54958.31  88888.00
2020-10-20 18:56:26.000 294    13959.15  113.87   54958.18  88888.00
2020-10-20 18:56:27.000 294    13959.21  113.57   54958.37  88888.00
2020-10-20 18:56:28.000 294    13959.05  113.62   54958.43  88888.00
2020-10-20 18:56:29.000 294    13959.28  113.84   54958.26  88888.00
2020-10-20 18:56:30.000 294    13961.09  115.90   54956.05  88888.00
2020-10-20 18:56:31.000 294    13959.20  113.59   54958.49  88888.00
2020-10-20 18:56:32.000 294    13959.24  113.29   54958.40  88888.00
2020-10-20 18:56:33.000 294    13959.17  113.64   54958.29  88888.00
2020-10-20 18:56:34.000 294    13959.48  113.72   54958.29  88888.00
2020-10-20 18:56:35.000 294    13959.49  113.99   54958.17  88888.00
2020-10-20 18:56:36.000 294    13959.35  113.28   54958.47  88888.00
2020-10-20 18:56:37.000 294    13959.25  113.49   54958.41  88888.00
2020-10-20 18:56:38.000 294    13959.34  113.59   54958.43  88888.00
2020-10-20 18:56:39.000 294    13959.41  113.67   54958.33  88888.00
2020-10-20 18:56:40.000 294    13959.38  115.19   54955.41  88888.00
2020-10-20 18:56:41.000 294    13961.76  115.63   54958.58  88888.00
2020-10-20 18:56:42.000 294    13959.22  113.63   54958.37  88888.00
2020-10-20 18:56:43.000 294    13959.42  113.55   54958.43  88888.00
2020-10-20 18:56:44.000 294    13959.39  113.72   54958.43  88888.00
2020-10-20 18:56:45.000 294    13959.81  113.65   54958.39  88888.00
2020-10-20 18:56:46.000 294    13961.74  116.05   54956.23  88888.00
2020-10-20 18:56:47.000 294    13959.69  113.96   54958.37  88888.00
2020-10-20 18:56:48.000 294    13959.51  113.90   54958.56  88888.00
2020-10-20 18:56:49.000 294    13959.45  113.93   54958.40  88888.00
2020-10-20 18:56:50.000 294    13959.52  114.05   54958.46  88888.00
2020-10-20 18:56:51.000 294    13959.50  113.90   54958.39  88888.00
2020-10-20 18:56:52.000 294    13959.60  114.19   54958.59  88888.00
2020-10-20 18:56:53.000 294    13959.18  114.11   54958.56  88888.00
2020-10-20 18:56:54.000 294    13959.22  114.46   54958.64  88888.00
2020-10-20 18:56:55.000 294    13959.56  114.30   54958.43  88888.00
2020-10-20 18:56:56.000 294    13959.24  114.44   54958.59  88888.00
2020-10-20 18:56:57.000 294    13959.18  114.21   54958.41  88888.00
2020-10-20 18:56:58.000 294    13959.21  114.30   54958.29  88888.00
2020-10-20 18:56:59.000 294    13959.26  114.34   54958.66  88888.00
2020-10-20 18:57:00.000 294    13959.12  114.22   54958.42  88888.00
2020-10-20 18:57:01.000 294    13959.02  114.29   54958.39  88888.00
2020-10-20 18:57:02.000 294    13959.55  114.32   54958.31  88888.00
2020-10-20 18:57:03.000 294    13959.16  114.24   54958.26  88888.00
2020-10-20 18:57:04.000 294    13959.15  114.31   54958.39  88888.00
2020-10-20 18:57:05.000 294    13959.79  114.31   54958.56  88888.00
2020-10-20 18:57:06.000 294    13959.32  114.29   54958.06  88888.00
2020-10-20 18:57:07.000 294    13959.67  114.33   54958.35  88888.00
2020-10-20 18:57:08.000 294    13959.01  114.18   54958.45  88888.00
2020-10-20 18:57:09.000 294    13959.35  114.30   54958.44  88888.00
2020-10-20 18:57:10.000 294    13959.65  114.29   54958.33  88888.00
2020-10-20 18:57:11.000 294    13961.56  116.42   54956.11  88888.00
2020-10-20 18:57:12.000 294    13959.55  114.16   54958.43  88888.00
2020-10-20 18:57:13.000 294    13959.14  114.10   54958.47  88888.00
2020-10-20 18:57:14.000 294    13959.13  114.15   54958.50  88888.00
2020-10-20 18:57:15.000 294    13959.12  114.16   54958.30  88888.00
2020-10-20 18:57:16.000 294    13959.49  114.04   54958.43  88888.00
2020-10-20 18:57:17.000 294    13961.26  116.69   54955.87  88888.00
2020-10-20 18:57:18.000 294    13959.00  113.94   54958.66  88888.00
2020-10-20 18:57:19.000 294    13959.12  114.19   54958.50  88888.00
2020-10-20 18:57:20.000 294    13959.06  114.16   54958.43  88888.00
2020-10-20 18:57:21.000 294    13959.56  114.39   54958.19  88888.00
2020-10-20 18:57:22.000 294    13961.05  114.49   54958.40  88888.00
2020-10-20 18:57:23.000 294    13959.20  114.04   54958.36  88888.00
2020-10-20 18:57:24.000 294    13959.36  114.10   54958.44  88888.00
2020-10-20 18:57:25.000 294    13959.10  114.28   54958.24  88888.00
2020-10-20 18:57:26.000 294    13959.02  114.01   54958.35  88888.00
2020-10-20 18:57:27.000 294    13959.48  114.28   54958.44  88888.00
2020-10-20 18:57:28.000 294    13961.17  119.60   54956.21  88888.00
2020-10-20 18:57:29.000 294    13961.28  115.31   54958.49  88888.00
2020-10-20 18:57:30.000 294    13959.08  114.37   54958.26  88888.00
2020-10-20 18:57:31.000 294    13959.02  114.17   54958.17  88888.00
2020-10-20 18:57:32.000 294    13959.18  114.60   54958.33  88888.00
2020-10-20 18:57:33.000 294    13958.94  114.32   54958.42  88888.00
2020-10-20 18:57:34.000 294    13961.14  116.43   54956.17  88888.00
2020-10-20 18:57:35.000 294    13958.86  114.33   54957.81  88888.00
2020-10-20 18:57:36.000 294    13958.73  114.53   54958.08  88888.00
2020-10-20 18:57:37.000 294    13958.90  114.20   54958.31  88888.00
2020-10-20 18:57:38.000 294    13958.81  114.34   54958.20  88888.00
2020-10-20 18:57:39.000 294    13958.66  114.16   54958.00  88888.00
2020-10-20 18:57:40.000 294    13958.72  114.47   54958.27  88888.00
2020-10-20 18:57:41.000 294    13958.67  114.14   54958.36  88888.00
2020-10-20 18:57:42.000 294    13958.88  114.26   54958.04  88888.00
2020-10-20 18:57:43.000 294    13958.48  114.27   54958.36  88888.00
2020-10-20 18:57:44.000 294    13958.92  114.05   54958.43  88888.00
2020-10-20 18:57:45.000 294    13958.45  114.47   54957.93  88888.00
2020-10-20 18:57:46.000 294    13958.84  114.08   54958.28  88888.00
2020-10-20 18:57:47.000 294    13958.66  115.19   54955.93  88888.00
2020-10-20 18:57:48.000 294    13960.73  114.16   54958.28  88888.00
2020-10-20 18:57:49.000 294    13958.40  113.83   54958.39  88888.00
2020-10-20 18:57:50.000 294    13958.62  114.36   54958.37  88888.00
2020-10-20 18:57:51.000 294    13958.45  114.13   54958.28  88888.00
2020-10-20 18:57:52.000 294    13958.49  113.96   54956.78  88888.00
2020-10-20 18:57:53.000 294    13960.67  116.23   54958.16  88888.00
2020-10-20 18:57:54.000 294    13958.55  114.12   54957.89  88888.00
2020-10-20 18:57:55.000 294    13958.55  114.09   54958.23  88888.00
2020-10-20 18:57:56.000 294    13958.63  113.96   54958.13  88888.00
2020-10-20 18:57:57.000 294    13958.47  114.20   54958.23  88888.00
2020-10-20 18:57:58.000 294    13960.43  116.12   54956.04  88888.00
2020-10-20 18:57:59.000 294    13958.26  114.13   54958.50  88888.00
2020-10-20 18:58:00.000 294    13958.10  114.03   54958.25  88888.00
2020-10-20 18:58:01.000 294    13958.68  114.14   54958.25  88888.00
2020-10-20 18:58:02.000 294    13958.30  114.01   54958.12  88888.00
2020-10-20 18:58:03.000 294    13960.19  116.34   54956.17  88888.00
2020-10-20 18:58:04.000 294    13958.30  114.28   54958.34  88888.00
2020-10-20 18:58:05.000 294    13958.29  114.13   54958.06  88888.00
2020-10-20 18:58:06.000 294    13958.04  114.43   54958.34  88888.00
2020-10-20 18:58:07.000 294    13958.54  114.28   54958.24  88888.00
2020-10-20 18:58:08.000 294    13958.10  114.53   54958.44  88888.00
2020-10-20 18:58:09.000 294    13959.98  116.41   54956.30  88888.00
2020-10-20 18:58:10.000 294    13958.05  114.52   54958.24  88888.00
2020-10-20 18:58:11.000 294    13958.04  114.26   54958.25  88888.00
2020-10-20 18:58:12.000 294    13958.09  114.16   54958.28  88888.00
2020-10-20 18:58:13.000 294    13958.10  114.50   54958.30  88888.00
2020-10-20 18:58:14.000 294    13958.03  114.38   54958.45  88888.00
2020-10-20 18:58:15.000 294    13957.97  114.38   54958.16  88888.00
2020-10-20 18:58:16.000 294    13958.34  114.33   54958.09  88888.00
2020-10-20 18:58:17.000 294    13958.36  114.38   54958.23  88888.00
2020-10-20 18:58:18.000 294    13958.28  114.42   54958.19  88888.00
2020-10-20 18:58:19.000 294    13957.99  114.63   54957.74  88888.00
2020-10-20 18:58:20.000 294    13958.04  114.46   54958.23  88888.00
2020-10-20 18:58:21.000 294    13957.87  114.43   54958.18  88888.00
2020-10-20 18:58:22.000 294    13958.30  114.51   54958.55  88888.00
2020-10-20 18:58:23.000 294    13960.20  116.56   54955.94  88888.00
2020-10-20 18:58:24.000 294    13957.96  114.53   54958.01  88888.00
2020-10-20 18:58:25.000 294    13958.06  114.37   54958.09  88888.00
2020-10-20 18:58:26.000 294    13957.99  114.43   54958.00  88888.00
2020-10-20 18:58:27.000 294    13958.22  114.46   54958.09  88888.00
2020-10-20 18:58:28.000 294    13958.19  114.29   54958.02  88888.00
2020-10-20 18:58:29.000 294    13960.11  116.49   54955.96  88888.00
2020-10-20 18:58:30.000 294    13957.87  114.39   54958.24  88888.00
2020-10-20 18:58:31.000 294    13957.91  114.44   54958.14  88888.00
2020-10-20 18:58:32.000 294    13957.85  114.46   54958.17  88888.00
2020-10-20 18:58:33.000 294    13957.91  114.49   54958.22  88888.00
2020-10-20 18:58:34.000 294    13958.11  114.28   54958.21  88888.00
2020-10-20 18:58:35.000 294    13957.87  114.23   54958.15  88888.00
2020-10-20 18:58:36.000 294    13957.81  114.44   54958.29  88888.00
2020-10-20 18:58:37.000 294    13957.86  114.40   54958.19  88888.00
2020-10-20 18:58:38.000 294    13957.86  114.48   54958.14  88888.00
2020-10-20 18:58:39.000 294    13957.72  114.37   54958.31  88888.00
2020-10-20 18:58:40.000 294    13957.54  114.45   54958.12  88888.00
2020-10-20 18:58:41.000 294    13957.72  114.63   54957.93  88888.00
2020-10-20 18:58:42.000 294    13957.75  114.50   54957.87  88888.00
2020-10-20 18:58:43.000 294    13957.77  114.48   54958.07  88888.00
2020-10-20 18:58:44.000 294    13957.71  114.37   54958.08  88888.00
2020-10-20 18:58:45.000 294    13957.45  114.37   54958.11  88888.00
2020-10-20 18:58:46.000 294    13957.32  114.45   54958.08  88888.00
2020-10-20 18:58:47.000 294    13957.44  114.73   54957.95  88888.00
2020-10-20 18:58:48.000 294    13957.26  114.53   54958.11  88888.00
2020-10-20 18:58:49.000 294    13957.60  114.28   54957.97  88888.00
2020-10-20 18:58:50.000 294    13957.23  114.13   54958.18  88888.00
2020-10-20 18:58:51.000 294    13957.35  114.13   54957.88  88888.00
2020-10-20 18:58:52.000 294    13957.15  114.16   54957.89  88888.00
2020-10-20 18:58:53.000 294    13957.14  114.51   54955.67  88888.00
2020-10-20 18:58:54.000 294    13959.47  115.36   54957.85  88888.00
2020-10-20 18:58:55.000 294    13957.06  114.13   54958.03  88888.00
2020-10-20 18:58:56.000 294    13956.93  114.23   54958.11  88888.00
2020-10-20 18:58:57.000 294    13957.11  114.25   54958.05  88888.00
2020-10-20 18:58:58.000 294    13957.03  114.17   54957.87  88888.00
2020-10-20 18:58:59.000 294    13959.23  116.33   54955.53  88888.00
2020-10-20 18:59:00.000 294    13956.96  114.20   54957.75  88888.00
2020-10-20 18:59:01.000 294    13956.98  114.18   54957.93  88888.00
2020-10-20 18:59:02.000 294    13957.02  114.15   54957.89  88888.00
2020-10-20 18:59:03.000 294    13956.86  114.16   54957.93  88888.00
2020-10-20 18:59:04.000 294    13957.04  114.16   54957.79  88888.00
2020-10-20 18:59:05.000 294    13957.20  114.07   54957.59  88888.00
2020-10-20 18:59:06.000 294    13957.03  114.16   54957.79  88888.00
2020-10-20 18:59:07.000 294    13956.86  113.84   54957.77  88888.00
2020-10-20 18:59:08.000 294    13956.97  114.03   54957.87  88888.00
2020-10-20 18:59:09.000 294    13956.91  113.95   54957.69  88888.00
2020-10-20 18:59:10.000 294    13958.86  116.27   54955.38  88888.00
2020-10-20 18:59:11.000 294    13957.04  113.96   54957.50  88888.00
2020-10-20 18:59:12.000 294    13956.65  114.14   54957.56  88888.00
2020-10-20 18:59:13.000 294    13957.22  114.04   54957.58  88888.00
2020-10-20 18:59:14.000 294    13957.09  114.05   54957.77  88888.00
2020-10-20 18:59:15.000 294    13956.93  113.85   54957.60  88888.00
2020-10-20 18:59:16.000 294    13959.33  116.13   54955.48  88888.00
2020-10-20 18:59:17.000 294    13957.35  114.31   54957.72  88888.00
2020-10-20 18:59:18.000 294    13956.82  114.07   54957.89  88888.00
2020-10-20 18:59:19.000 294    13956.83  114.14   54957.82  88888.00
2020-10-20 18:59:20.000 294    13957.04  113.92   54957.90  88888.00
2020-10-20 18:59:21.000 294    13957.22  113.99   54957.70  88888.00
2020-10-20 18:59:22.000 294    13957.07  114.08   54957.53  88888.00
2020-10-20 18:59:23.000 294    13957.25  114.09   54957.52  88888.00
2020-10-20 18:59:24.000 294    13957.54  114.11   54957.41  88888.00
2020-10-20 18:59:25.000 294    13957.22  114.01   54957.87  88888.00
2020-10-20 18:59:26.000 294    13957.10  114.19   54957.72  88888.00
2020-10-20 18:59:27.000 294    13957.17  114.36   54957.42  88888.00
2020-10-20 18:59:28.000 294    13956.83  114.22   54957.75  88888.00
2020-10-20 18:59:29.000 294    13957.03  114.59   54957.71  88888.00
2020-10-20 18:59:30.000 294    13957.14  114.21   54957.78  88888.00
2020-10-20 18:59:31.000 294    13957.37  114.35   54957.56  88888.00
2020-10-20 18:59:32.000 294    13957.08  114.80   54957.62  88888.00
2020-10-20 18:59:33.000 294    13957.18  114.66   54957.70  88888.00
2020-10-20 18:59:34.000 294    13957.13  114.44   54957.62  88888.00
2020-10-20 18:59:35.000 294    13957.02  114.47   54957.68  88888.00
2020-10-20 18:59:36.000 294    13956.93  114.35   54957.63  88888.00
2020-10-20 18:59:37.000 294    13956.97  114.45   54957.57  88888.00
2020-10-20 18:59:38.000 294    13956.84  114.30   54957.64  88888.00
2020-10-20 18:59:39.000 294    13957.16  114.51   54957.68  88888.00
2020-10-20 18:59:40.000 294    13957.15  114.21   54956.72  88888.00
2020-10-20 18:59:41.000 294    13959.11  116.49   54957.49  88888.00
2020-10-20 18:59:42.000 294    13956.92  114.42   54957.69  88888.00
2020-10-20 18:59:43.000 294    13956.93  114.45   54957.69  88888.00
2020-10-20 18:59:44.000 294    13957.32  114.07   54957.76  88888.00
2020-10-20 18:59:45.000 294    13957.05  114.36   54957.77  88888.00
2020-10-20 18:59:46.000 294    13958.99  116.49   54955.70  88888.00
2020-10-20 18:59:47.000 294    13956.74  114.32   54957.56  88888.00
2020-10-20 18:59:48.000 294    13957.12  114.38   54957.63  88888.00
2020-10-20 18:59:49.000 294    13956.90  114.24   54957.59  88888.00
2020-10-20 18:59:50.000 294    13956.88  114.33   54957.53  88888.00
2020-10-20 18:59:51.000 294    13957.13  114.29   54957.66  88888.00
2020-10-20 18:59:52.000 294    13956.66  114.21   54957.56  88888.00
2020-10-20 18:59:53.000 294    13956.65  114.08   54957.80  88888.00
2020-10-20 18:59:54.000 294    13956.98  114.20   54957.20  88888.00
2020-10-20 18:59:55.000 294    13956.87  114.11   54957.64  88888.00
2020-10-20 18:59:56.000 294    13956.91  114.22   54957.68  88888.00
2020-10-20 18:59:57.000 294    13957.80  116.84   54955.32  88888.00
2020-10-20 18:59:58.000 294    13959.09  114.12   54957.76  88888.00
2020-10-20 18:59:59.000 294    13957.21  114.15   54957.61  88888.00
2020-10-20 19:00:00.000 294    13956.98  114.21   54957.39  88888.00
2020-10-20 19:00:01.000 294    13956.52  114.36   54957.31  88888.00
2020-10-20 19:00:02.000 294    13956.85  114.16   54957.11  88888.00
2020-10-20 19:00:03.000 294    13959.29  116.37   54955.41  88888.00
2020-10-20 19:00:04.000 294    13957.02  114.37   54957.50  88888.00
2020-10-20 19:00:05.000 294    13957.15  114.27   54957.39  88888.00
2020-10-20 19:00:06.000 294    13957.22  114.28   54957.62  88888.00
2020-10-20 19:00:07.000 294    13957.02  114.43   54957.41  88888.00
2020-10-20 19:00:08.000 294    13956.84  114.40   54957.71  88888.00
2020-10-20 19:00:09.000 294    13956.88  114.46   54957.48  88888.00
2020-10-20 19:00:10.000 294    13957.10  114.47   54957.15  88888.00
2020-10-20 19:00:11.000 294    13957.16  114.40   54957.41  88888.00
2020-10-20 19:00:12.000 294    13957.05  114.31   54957.42  88888.00
2020-10-20 19:00:13.000 294    13957.16  114.61   54957.22  88888.00
2020-10-20 19:00:14.000 294    13957.05  114.30   54957.79  88888.00
2020-10-20 19:00:15.000 294    13956.91  114.30   54957.77  88888.00
2020-10-20 19:00:16.000 294    13957.09  114.66   54957.39  88888.00
2020-10-20 19:00:17.000 294    13956.93  114.49   54957.37  88888.00
2020-10-20 19:00:18.000 294    13957.09  114.47   54957.19  88888.00
2020-10-20 19:00:19.000 294    13957.32  114.52   54957.47  88888.00
2020-10-20 19:00:20.000 294    13956.75  114.42   54957.39  88888.00
2020-10-20 19:00:21.000 294    13956.91  114.36   54957.49  88888.00
2020-10-20 19:00:22.000 294    13957.14  114.53   54956.95  88888.00
2020-10-20 19:00:23.000 294    13956.96  114.52   54957.24  88888.00
2020-10-20 19:00:24.000 294    13956.94  114.54   54957.49  88888.00
2020-10-20 19:00:25.000 294    13956.96  114.47   54957.22  88888.00
2020-10-20 19:00:26.000 294    13956.84  114.33   54957.52  88888.00
2020-10-20 19:00:27.000 294    13956.85  114.29   54957.28  88888.00
2020-10-20 19:00:28.000 294    13958.82  116.69   54954.99  88888.00
2020-10-20 19:00:29.000 294    13957.14  114.50   54957.28  88888.00
2020-10-20 19:00:30.000 294    13956.77  114.40   54957.31  88888.00
2020-10-20 19:00:31.000 294    13956.83  114.45   54957.34  88888.00
2020-10-20 19:00:32.000 294    13956.78  114.46   54956.94  88888.00
2020-10-20 19:00:33.000 294    13956.84  114.31   54957.02  88888.00
2020-10-20 19:00:34.000 294    13959.24  116.56   54954.94  88888.00
2020-10-20 19:00:35.000 294    13956.84  114.31   54957.14  88888.00
2020-10-20 19:00:36.000 294    13956.94  114.32   54957.41  88888.00
2020-10-20 19:00:37.000 294    13956.53  114.27   54957.31  88888.00
2020-10-20 19:00:38.000 294    13956.79  114.36   54957.28  88888.00
2020-10-20 19:00:39.000 294    13956.88  114.93   54957.26  88888.00
2020-10-20 19:00:40.000 294    13956.66  114.47   54957.54  88888.00
2020-10-20 19:00:41.000 294    13957.09  114.47   54957.21  88888.00
2020-10-20 19:00:42.000 294    13956.68  114.46   54956.89  88888.00
2020-10-20 19:00:43.000 294    13956.84  114.41   54957.12  88888.00
2020-10-20 19:00:44.000 294    13956.91  114.54   54957.09  88888.00
2020-10-20 19:00:45.000 294    13956.80  114.59   54957.18  88888.00
2020-10-20 19:00:46.000 294    13957.26  114.90   54957.13  88888.00
2020-10-20 19:00:47.000 294    13956.74  114.47   54957.32  88888.00
2020-10-20 19:00:48.000 294    13957.07  114.65   54957.24  88888.00
2020-10-20 19:00:49.000 294    13957.08  114.78   54957.19  88888.00
2020-10-20 19:00:50.000 294    13959.35  116.97   54954.72  88888.00
2020-10-20 19:00:51.000 294    13956.97  114.77   54957.18  88888.00
2020-10-20 19:00:52.000 294    13956.84  114.68   54957.17  88888.00
2020-10-20 19:00:53.000 294    13956.73  114.70   54957.05  88888.00
2020-10-20 19:00:54.000 294    13956.92  114.82   54956.99  88888.00
2020-10-20 19:00:55.000 294    13956.90  114.70   54957.06  88888.00
2020-10-20 19:00:56.000 294    13959.15  116.81   54954.81  88888.00
2020-10-20 19:00:57.000 294    13957.08  114.64   54957.15  88888.00
2020-10-20 19:00:58.000 294    13957.05  114.61   54957.20  88888.00
2020-10-20 19:00:59.000 294    13957.07  114.62   54957.14  88888.00
2020-10-20 19:01:00.000 294    13956.81  114.65   54956.92  88888.00
2020-10-20 19:01:01.000 294    13956.99  114.67   54957.14  88888.00
2020-10-20 19:01:02.000 294    13956.98  114.41   54957.31  88888.00
2020-10-20 19:01:03.000 294    13956.85  114.51   54957.33  88888.00
2020-10-20 19:01:04.000 294    13956.97  114.51   54955.09  88888.00
2020-10-20 19:01:05.000 294    13959.13  116.54   54957.05  88888.00
2020-10-20 19:01:06.000 294    13957.05  114.45   54957.05  88888.00
2020-10-20 19:01:07.000 294    13956.85  114.44   54956.91  88888.00
2020-10-20 19:01:08.000 294    13956.91  114.34   54957.04  88888.00
2020-10-20 19:01:09.000 294    13956.82  114.34   54957.12  88888.00
2020-10-20 19:01:10.000 294    13956.69  114.32   54957.18  88888.00
2020-10-20 19:01:11.000 294    13957.02  114.29   54957.22  88888.00
2020-10-20 19:01:12.000 294    13956.84  114.41   54957.27  88888.00
2020-10-20 19:01:13.000 294    13956.90  114.22   54956.92  88888.00
2020-10-20 19:01:14.000 294    13957.17  114.22   54957.00  88888.00
2020-10-20 19:01:15.000 294    13956.75  114.35   54956.61  88888.00
2020-10-20 19:01:16.000 294    13956.65  114.22   54957.09  88888.00
2020-10-20 19:01:17.000 294    13956.60  114.38   54956.99  88888.00
2020-10-20 19:01:18.000 294    13956.88  114.26   54957.03  88888.00
2020-10-20 19:01:19.000 294    13956.66  114.74   54957.11  88888.00
2020-10-20 19:01:20.000 294    13956.83  114.11   54957.18  88888.00
2020-10-20 19:01:21.000 294    13956.47  114.25   54957.05  88888.00
2020-10-20 19:01:22.000 294    13956.54  114.22   54957.10  88888.00
2020-10-20 19:01:23.000 294    13956.68  114.32   54957.30  88888.00
2020-10-20 19:01:24.000 294    13956.28  114.41   54957.02  88888.00
2020-10-20 19:01:25.000 294    13958.84  116.68   54954.80  88888.00
2020-10-20 19:01:26.000 294    13956.78  114.22   54956.86  88888.00
2020-10-20 19:01:27.000 294    13956.28  114.27   54957.06  88888.00
2020-10-20 19:01:28.000 294    13956.76  114.21   54956.85  88888.00
2020-10-20 19:01:29.000 294    13956.33  114.38   54957.10  88888.00
2020-10-20 19:01:30.000 294    13956.39  114.41   54956.99  88888.00
2020-10-20 19:01:31.000 294    13958.74  116.53   54954.66  88888.00
2020-10-20 19:01:32.000 294    13956.44  114.31   54957.05  88888.00
2020-10-20 19:01:33.000 294    13958.74  116.43   54955.05  88888.00
2020-10-20 19:01:34.000 294    13956.29  114.23   54956.99  88888.00
2020-10-20 19:01:35.000 294    13956.53  114.28   54956.98  88888.00
2020-10-20 19:01:36.000 294    13956.90  114.32   54956.90  88888.00
2020-10-20 19:01:37.000 294    13956.53  114.16   54956.76  88888.00
2020-10-20 19:01:38.000 294    13956.53  114.32   54956.81  88888.00
2020-10-20 19:01:39.000 294    13958.67  116.57   54954.80  88888.00
2020-10-20 19:01:40.000 294    13956.53  114.09   54956.80  88888.00
2020-10-20 19:01:41.000 294    13956.88  114.25   54956.97  88888.00
2020-10-20 19:01:42.000 294    13956.59  114.17   54957.04  88888.00
2020-10-20 19:01:43.000 294    13956.61  114.33   54957.05  88888.00
2020-10-20 19:01:44.000 294    13956.85  114.26   54956.93  88888.00
2020-10-20 19:01:45.000 294    13956.72  114.19   54956.91  88888.00
2020-10-20 19:01:46.000 294    13956.84  114.31   54956.89  88888.00
2020-10-20 19:01:47.000 294    13956.84  114.21   54956.89  88888.00
2020-10-20 19:01:48.000 294    13956.75  114.22   54956.99  88888.00
2020-10-20 19:01:49.000 294    13956.88  114.37   54956.87  88888.00
2020-10-20 19:01:50.000 294    13956.84  114.42   54956.95  88888.00
2020-10-20 19:01:51.000 294    13956.70  114.42   54956.98  88888.00
2020-10-20 19:01:52.000 294    13956.72  114.10   54957.11  88888.00
2020-10-20 19:01:53.000 294    13957.24  114.49   54956.97  88888.00
2020-10-20 19:01:54.000 294    13957.07  114.45   54956.99  88888.00
2020-10-20 19:01:55.000 294    13956.94  114.46   54956.98  88888.00
2020-10-20 19:01:56.000 294    13956.96  114.60   54957.01  88888.00
2020-10-20 19:01:57.000 294    13956.77  114.41   54956.99  88888.00
2020-10-20 19:01:58.000 294    13957.13  114.52   54956.94  88888.00
2020-10-20 19:01:59.000 294    13956.79  114.33   54957.04  88888.00
2020-10-20 19:02:00.000 294    13956.91  114.29   54956.79  88888.00
2020-10-20 19:02:01.000 294    13956.88  114.18   54956.85  88888.00
2020-10-20 19:02:02.000 294    13956.76  114.25   54956.80  88888.00
2020-10-20 19:02:03.000 294    13956.63  115.33   54954.73  88888.00
2020-10-20 19:02:04.000 294    13958.79  114.28   54956.78  88888.00
2020-10-20 19:02:05.000 294    13956.84  114.16   54956.94  88888.00
2020-10-20 19:02:06.000 294    13957.00  114.16   54957.05  88888.00
2020-10-20 19:02:07.000 294    13956.72  114.22   54957.18  88888.00
2020-10-20 19:02:08.000 294    13956.76  114.12   54957.06  88888.00
2020-10-20 19:02:09.000 294    13958.73  116.15   54954.79  88888.00
2020-10-20 19:02:10.000 294    13956.59  114.17   54956.93  88888.00
2020-10-20 19:02:11.000 294    13956.62  114.25   54956.93  88888.00
2020-10-20 19:02:12.000 294    13956.68  114.03   54956.89  88888.00
2020-10-20 19:02:13.000 294    13956.92  114.22   54956.92  88888.00
2020-10-20 19:02:14.000 294    13956.53  113.92   54957.05  88888.00
2020-10-20 19:02:15.000 294    13956.59  114.22   54957.04  88888.00
2020-10-20 19:02:16.000 294    13956.78  114.03   54956.91  88888.00
2020-10-20 19:02:17.000 294    13956.73  114.03   54957.04  88888.00
2020-10-20 19:02:18.000 294    13956.56  114.06   54956.93  88888.00
2020-10-20 19:02:19.000 294    13956.53  113.96   54956.93  88888.00
2020-10-20 19:02:20.000 294    13959.73  116.34   54954.66  88888.00
2020-10-20 19:02:21.000 294    13957.57  114.09   54956.85  88888.00
2020-10-20 19:02:22.000 294    13957.90  114.03   54957.10  88888.00
2020-10-20 19:02:23.000 294    13956.44  113.97   54956.95  88888.00
2020-10-20 19:02:24.000 294    13956.35  113.84   54956.81  88888.00
2020-10-20 19:02:25.000 294    13956.61  113.88   54957.11  88888.00
2020-10-20 19:02:26.000 294    13959.00  116.02   54954.73  88888.00
2020-10-20 19:02:27.000 294    13956.84  113.79   54956.87  88888.00
2020-10-20 19:02:28.000 294    13956.83  114.02   54957.02  88888.00
2020-10-20 19:02:29.000 294    13956.64  113.68   54956.97  88888.00
2020-10-20 19:02:30.000 294    13956.62  113.79   54956.72  88888.00
2020-10-20 19:02:31.000 294    13956.77  113.86   54956.74  88888.00
2020-10-20 19:02:32.000 294    13956.76  113.64   54957.05  88888.00
2020-10-20 19:02:33.000 294    13956.61  113.72   54956.99  88888.00
2020-10-20 19:02:34.000 294    13956.72  113.89   54957.05  88888.00
2020-10-20 19:02:35.000 294    13956.71  114.03   54956.82  88888.00
2020-10-20 19:02:36.000 294    13957.16  113.66   54956.90  88888.00
2020-10-20 19:02:37.000 294    13956.62  113.70   54956.90  88888.00
2020-10-20 19:02:38.000 294    13956.97  113.96   54956.95  88888.00
2020-10-20 19:02:39.000 294    13956.59  113.90   54956.83  88888.00
2020-10-20 19:02:40.000 294    13956.77  113.89   54956.87  88888.00
2020-10-20 19:02:41.000 294    13956.31  113.86   54956.81  88888.00
2020-10-20 19:02:42.000 294    13956.72  113.78   54956.95  88888.00
2020-10-20 19:02:43.000 294    13956.48  113.84   54956.90  88888.00
2020-10-20 19:02:44.000 294    13956.51  114.16   54956.92  88888.00
2020-10-20 19:02:45.000 294    13956.35  113.91   54956.95  88888.00
2020-10-20 19:02:46.000 294    13956.77  114.23   54956.95  88888.00
2020-10-20 19:02:47.000 294    13956.20  113.90   54956.95  88888.00
2020-10-20 19:02:48.000 294    13956.64  113.91   54956.99  88888.00
2020-10-20 19:02:49.000 294    13956.73  113.90   54956.93  88888.00
2020-10-20 19:02:50.000 294    13956.71  113.91   54956.92  88888.00
2020-10-20 19:02:51.000 294    13959.02  116.16   54954.69  88888.00
2020-10-20 19:02:52.000 294    13956.91  113.84   54956.92  88888.00
2020-10-20 19:02:53.000 294    13956.42  113.90   54956.94  88888.00
2020-10-20 19:02:54.000 294    13956.54  113.90   54956.93  88888.00
2020-10-20 19:02:55.000 294    13956.45  113.90   54957.00  88888.00
2020-10-20 19:02:56.000 294    13958.87  116.19   54954.56  88888.00
2020-10-20 19:02:57.000 294    13956.52  113.78   54956.93  88888.00
2020-10-20 19:02:58.000 294    13956.62  113.89   54956.86  88888.00
2020-10-20 19:02:59.000 294    13956.44  113.76   54956.78  88888.00
2020-10-20 19:03:00.000 294    13956.71  113.89   54956.90  88888.00
2020-10-20 19:03:01.000 294    13956.28  113.94   54956.92  88888.00
2020-10-20 19:03:02.000 294    13956.65  113.86   54956.76  88888.00
2020-10-20 19:03:03.000 294    13956.67  113.93   54956.88  88888.00
2020-10-20 19:03:04.000 294    13956.47  113.80   54956.98  88888.00
2020-10-20 19:03:05.000 294    13956.41  113.92   54956.69  88888.00
2020-10-20 19:03:06.000 294    13956.87  114.36   54956.34  88888.00
2020-10-20 19:03:07.000 294    13956.82  113.75   54956.69  88888.00
2020-10-20 19:03:08.000 294    13956.58  113.86   54956.82  88888.00
2020-10-20 19:03:09.000 294    13956.67  113.83   54956.87  88888.00
2020-10-20 19:03:10.000 294    13956.60  113.98   54956.55  88888.00
2020-10-20 19:03:11.000 294    13956.96  114.03   54956.69  88888.00
2020-10-20 19:03:12.000 294    13956.75  114.21   54956.75  88888.00
2020-10-20 19:03:13.000 294    13956.75  114.28   54956.68  88888.00
2020-10-20 19:03:14.000 294    13956.60  113.86   54956.86  88888.00
2020-10-20 19:03:15.000 294    13956.65  113.97   54956.78  88888.00
2020-10-20 19:03:16.000 294    13956.53  114.00   54956.65  88888.00
2020-10-20 19:03:17.000 294    13959.02  116.24   54954.38  88888.00
2020-10-20 19:03:18.000 294    13956.34  113.79   54956.74  88888.00
2020-10-20 19:03:19.000 294    13956.48  114.07   54956.77  88888.00
2020-10-20 19:03:20.000 294    13956.64  114.00   54956.64  88888.00
2020-10-20 19:03:21.000 294    13956.59  114.09   54956.59  88888.00
2020-10-20 19:03:22.000 294    13956.33  114.08   54956.73  88888.00
2020-10-20 19:03:23.000 294    13959.01  116.32   54954.47  88888.00
2020-10-20 19:03:24.000 294    13956.59  113.92   54956.77  88888.00
2020-10-20 19:03:25.000 294    13956.52  113.99   54956.55  88888.00
2020-10-20 19:03:26.000 294    13956.54  114.05   54956.52  88888.00
2020-10-20 19:03:27.000 294    13956.44  113.93   54956.54  88888.00
2020-10-20 19:03:28.000 294    13956.41  113.86   54956.68  88888.00
2020-10-20 19:03:29.000 294    13956.59  113.93   54956.64  88888.00
2020-10-20 19:03:30.000 294    13956.72  114.02   54956.61  88888.00
2020-10-20 19:03:31.000 294    13956.95  114.12   54956.37  88888.00
2020-10-20 19:03:32.000 294    13956.34  113.94   54956.47  88888.00
2020-10-20 19:03:33.000 294    13956.59  114.09   54956.54  88888.00
2020-10-20 19:03:34.000 294    13956.41  114.13   54956.73  88888.00
2020-10-20 19:03:35.000 294    13956.30  114.06   54956.70  88888.00
2020-10-20 19:03:36.000 294    13956.20  114.01   54956.67  88888.00
2020-10-20 19:03:37.000 294    13956.46  114.01   54956.80  88888.00
2020-10-20 19:03:38.000 294    13956.30  114.20   54956.42  88888.00
2020-10-20 19:03:39.000 294    13956.28  113.92   54956.50  88888.00
2020-10-20 19:03:40.000 294    13956.46  113.81   54956.62  88888.00
2020-10-20 19:03:41.000 294    13956.18  113.89   54956.60  88888.00
2020-10-20 19:03:42.000 294    13956.30  113.90   54956.63  88888.00
2020-10-20 19:03:43.000 294    13956.24  114.09   54956.58  88888.00
2020-10-20 19:03:44.000 294    13956.28  114.03   54956.61  88888.00
2020-10-20 19:03:45.000 294    13956.54  114.26   54956.56  88888.00
2020-10-20 19:03:46.000 294    13956.26  114.16   54956.38  88888.00
2020-10-20 19:03:47.000 294    13956.37  114.09   54955.62  88888.00
2020-10-20 19:03:48.000 294    13958.69  116.28   54955.44  88888.00
2020-10-20 19:03:49.000 294    13956.15  114.13   54956.64  88888.00
2020-10-20 19:03:50.000 294    13956.29  114.25   54956.58  88888.00
2020-10-20 19:03:51.000 294    13956.33  114.19   54956.43  88888.00
2020-10-20 19:03:52.000 294    13956.28  114.11   54956.60  88888.00
2020-10-20 19:03:53.000 294    13958.37  116.29   54954.13  88888.00
2020-10-20 19:03:54.000 294    13956.15  114.03   54956.45  88888.00
2020-10-20 19:03:55.000 294    13956.24  114.08   54956.43  88888.00
2020-10-20 19:03:56.000 294    13956.13  114.38   54956.27  88888.00
2020-10-20 19:03:57.000 294    13956.13  114.16   54956.45  88888.00
2020-10-20 19:03:58.000 294    13956.21  114.10   54956.35  88888.00
2020-10-20 19:03:59.000 294    13956.02  114.16   54956.57  88888.00
2020-10-20 19:04:00.000 294    13955.99  114.16   54956.36  88888.00
2020-10-20 19:04:01.000 294    13956.09  114.22   54956.54  88888.00
2020-10-20 19:04:02.000 294    13955.88  114.13   54956.32  88888.00
2020-10-20 19:04:03.000 294    13956.09  114.20   54956.24  88888.00
2020-10-20 19:04:04.000 294    13956.03  114.19   54956.38  88888.00
2020-10-20 19:04:05.000 294    13958.13  116.25   54954.12  88888.00
2020-10-20 19:04:06.000 294    13955.90  114.18   54956.37  88888.00
2020-10-20 19:04:07.000 294    13955.84  114.18   54956.27  88888.00
2020-10-20 19:04:08.000 294    13956.34  114.01   54956.19  88888.00
2020-10-20 19:04:09.000 294    13955.80  114.05   54956.30  88888.00
2020-10-20 19:04:10.000 294    13956.14  114.10   54956.33  88888.00
2020-10-20 19:04:11.000 294    13958.17  116.04   54953.98  88888.00
2020-10-20 19:04:12.000 294    13956.20  114.08   54956.22  88888.00
2020-10-20 19:04:13.000 294    13955.85  114.15   54956.16  88888.00
2020-10-20 19:04:14.000 294    13955.93  113.99   54956.42  88888.00
2020-10-20 19:04:15.000 294    13955.55  114.12   54956.39  88888.00
2020-10-20 19:04:16.000 294    13955.60  114.03   54956.11  88888.00
2020-10-20 19:04:17.000 294    13955.51  113.99   54956.19  88888.00
2020-10-20 19:04:18.000 294    13956.09  114.05   54955.86  88888.00
2020-10-20 19:04:19.000 294    13955.78  114.03   54956.34  88888.00
2020-10-20 19:04:20.000 294    13955.71  114.05   54956.04  88888.00
2020-10-20 19:04:21.000 294    13955.66  114.00   54956.12  88888.00
2020-10-20 19:04:22.000 294    13955.65  113.79   54956.14  88888.00
2020-10-20 19:04:23.000 294    13956.24  113.92   54956.16  88888.00
2020-10-20 19:04:24.000 294    13955.62  114.00   54956.31  88888.00
2020-10-20 19:04:25.000 294    13955.84  113.97   54956.05  88888.00
2020-10-20 19:04:26.000 294    13955.72  113.88   54956.13  88888.00
2020-10-20 19:04:27.000 294    13955.72  113.89   54956.19  88888.00
2020-10-20 19:04:28.000 294    13955.88  113.84   54956.17  88888.00
2020-10-20 19:04:29.000 294    13955.71  113.96   54956.17  88888.00
2020-10-20 19:04:30.000 294    13956.00  113.72   54956.12  88888.00
2020-10-20 19:04:31.000 294    13955.60  113.78   54956.10  88888.00
2020-10-20 19:04:32.000 294    13955.71  113.85   54956.12  88888.00
2020-10-20 19:04:33.000 294    13955.84  113.90   54956.06  88888.00
2020-10-20 19:04:34.000 294    13955.77  113.80   54955.92  88888.00
2020-10-20 19:04:35.000 294    13955.98  113.83   54955.87  88888.00
2020-10-20 19:04:36.000 294    13957.71  116.16   54954.00  88888.00
2020-10-20 19:04:37.000 294    13955.80  113.84   54956.11  88888.00
2020-10-20 19:04:38.000 294    13955.84  113.80   54955.93  88888.00
2020-10-20 19:04:39.000 294    13955.96  113.94   54956.15  88888.00
2020-10-20 19:04:40.000 294    13955.88  113.80   54956.13  88888.00
2020-10-20 19:04:41.000 294    13955.67  113.78   54956.10  88888.00
2020-10-20 19:04:42.000 294    13957.91  115.96   54953.82  88888.00
2020-10-20 19:04:43.000 294    13956.02  113.65   54956.13  88888.00
2020-10-20 19:04:44.000 294    13955.63  113.78   54956.05  88888.00
2020-10-20 19:04:45.000 294    13956.04  113.84   54955.96  88888.00
2020-10-20 19:04:46.000 294    13955.72  113.75   54955.96  88888.00
2020-10-20 19:04:47.000 294    13956.06  113.86   54956.11  88888.00
2020-10-20 19:04:48.000 294    13956.08  114.12   54956.04  88888.00
2020-10-20 19:04:49.000 294    13955.56  113.77   54956.06  88888.00
2020-10-20 19:04:50.000 294    13956.02  113.81   54955.99  88888.00
2020-10-20 19:04:51.000 294    13955.72  113.72   54955.94  88888.00
2020-10-20 19:04:52.000 294    13955.76  113.53   54955.95  88888.00
2020-10-20 19:04:53.000 294    13955.74  113.80   54955.98  88888.00
2020-10-20 19:04:54.000 294    13955.80  114.35   54953.36  88888.00
2020-10-20 19:04:55.000 294    13957.90  115.66   54955.95  88888.00
2020-10-20 19:04:56.000 294    13955.59  113.49   54956.08  88888.00
2020-10-20 19:04:57.000 294    13955.76  113.59   54955.99  88888.00
2020-10-20 19:04:58.000 294    13955.49  113.35   54956.21  88888.00
2020-10-20 19:04:59.000 294    13955.55  113.56   54955.86  88888.00
2020-10-20 19:05:00.000 294    13957.70  115.67   54953.79  88888.00
2020-10-20 19:05:01.000 294    13955.54  113.32   54956.08  88888.00
2020-10-20 19:05:02.000 294    13955.52  113.46   54955.86  88888.00
2020-10-20 19:05:03.000 294    13955.49  113.21   54955.91  88888.00
2020-10-20 19:05:04.000 294    13955.58  113.28   54956.08  88888.00
2020-10-20 19:05:05.000 294    13955.50  113.33   54956.00  88888.00
2020-10-20 19:05:06.000 294    13955.43  113.21   54956.12  88888.00
2020-10-20 19:05:07.000 294    13955.52  113.15   54956.01  88888.00
2020-10-20 19:05:08.000 294    13955.94  113.28   54955.92  88888.00
2020-10-20 19:05:09.000 294    13955.40  113.25   54956.12  88888.00
2020-10-20 19:05:10.000 294    13955.66  113.18   54955.98  88888.00
2020-10-20 19:05:11.000 294    13957.66  115.33   54953.91  88888.00
2020-10-20 19:05:12.000 294    13955.63  113.07   54955.80  88888.00
2020-10-20 19:05:13.000 294    13955.50  113.20   54955.91  88888.00
2020-10-20 19:05:14.000 294    13955.49  112.96   54956.04  88888.00
2020-10-20 19:05:15.000 294    13955.22  113.30   54955.90  88888.00
2020-10-20 19:05:16.000 294    13955.78  113.01   54955.99  88888.00
2020-10-20 19:05:17.000 294    13955.52  112.89   54955.87  88888.00
2020-10-20 19:05:18.000 294    13955.77  113.40   54956.06  88888.00
2020-10-20 19:05:19.000 294    13955.58  113.01   54956.11  88888.00
2020-10-20 19:05:20.000 294    13955.54  113.06   54956.01  88888.00
2020-10-20 19:05:21.000 294    13955.60  112.96   54956.02  88888.00
2020-10-20 19:05:22.000 294    13955.59  112.92   54955.92  88888.00
2020-10-20 19:05:23.000 294    13955.64  113.11   54955.90  88888.00
2020-10-20 19:05:24.000 294    13955.85  113.28   54956.00  88888.00
2020-10-20 19:05:25.000 294    13957.55  115.38   54953.70  88888.00
2020-10-20 19:05:26.000 294    13955.79  113.38   54956.10  88888.00
2020-10-20 19:05:27.000 294    13955.59  113.17   54955.96  88888.00
2020-10-20 19:05:28.000 294    13955.40  113.28   54955.92  88888.00
2020-10-20 19:05:29.000 294    13955.54  113.02   54956.12  88888.00
2020-10-20 19:05:30.000 294    13955.62  113.23   54956.10  88888.00
2020-10-20 19:05:31.000 294    13957.74  115.37   54953.74  88888.00
2020-10-20 19:05:32.000 294    13955.43  112.96   54955.89  88888.00
2020-10-20 19:05:33.000 294    13955.16  113.30   54955.96  88888.00
2020-10-20 19:05:34.000 294    13955.48  113.17   54955.99  88888.00
2020-10-20 19:05:35.000 294    13955.64  113.21   54955.93  88888.00
2020-10-20 19:05:36.000 294    13955.62  116.33   54953.49  88888.00
2020-10-20 19:05:37.000 294    13957.72  113.98   54955.82  88888.00
2020-10-20 19:05:38.000 294    13955.18  113.65   54955.78  88888.00
2020-10-20 19:05:39.000 294    13955.44  113.00   54955.92  88888.00
2020-10-20 19:05:40.000 294    13955.55  113.22   54955.85  88888.00
2020-10-20 19:05:41.000 294    13955.65  113.24   54955.98  88888.00
2020-10-20 19:05:42.000 294    13957.56  115.28   54953.80  88888.00
2020-10-20 19:05:43.000 294    13955.35  113.59   54955.86  88888.00
2020-10-20 19:05:44.000 294    13955.60  113.05   54955.95  88888.00
2020-10-20 19:05:45.000 294    13955.52  113.14   54955.92  88888.00
2020-10-20 19:05:46.000 294    13955.40  113.03   54955.80  88888.00
2020-10-20 19:05:47.000 294    13955.63  113.09   54955.98  88888.00
2020-10-20 19:05:48.000 294    13955.34  113.16   54955.67  88888.00
2020-10-20 19:05:49.000 294    13955.46  113.21   54955.95  88888.00
2020-10-20 19:05:50.000 294    13955.80  112.97   54955.97  88888.00
2020-10-20 19:05:51.000 294    13955.53  112.96   54955.49  88888.00
2020-10-20 19:05:52.000 294    13955.29  112.96   54955.82  88888.00
2020-10-20 19:05:53.000 294    13955.34  113.07   54955.78  88888.00
2020-10-20 19:05:54.000 294    13955.34  113.01   54955.78  88888.00
2020-10-20 19:05:55.000 294    13955.25  112.81   54955.83  88888.00
2020-10-20 19:05:56.000 294    13955.38  112.92   54955.90  88888.00
2020-10-20 19:05:57.000 294    13955.40  112.69   54955.79  88888.00
2020-10-20 19:05:58.000 294    13955.49  113.02   54955.77  88888.00
2020-10-20 19:05:59.000 294    13955.62  112.87   54955.89  88888.00
2020-10-20 19:06:00.000 294    13955.69  112.88   54955.79  88888.00
2020-10-20 19:06:01.000 294    13955.43  112.83   54955.75  88888.00
2020-10-20 19:06:02.000 294    13955.71  112.67   54955.89  88888.00
2020-10-20 19:06:03.000 294    13955.59  113.04   54955.72  88888.00
2020-10-20 19:06:04.000 294    13955.59  112.82   54955.87  88888.00
2020-10-20 19:06:05.000 294    13955.83  112.88   54955.91  88888.00
2020-10-20 19:06:06.000 294    13955.65  112.86   54955.84  88888.00
2020-10-20 19:06:07.000 294    13957.77  115.03   54953.48  88888.00
2020-10-20 19:06:08.000 294    13955.66  112.85   54955.88  88888.00
2020-10-20 19:06:09.000 294    13955.79  112.82   54955.80  88888.00
2020-10-20 19:06:10.000 294    13955.80  112.84   54955.80  88888.00
2020-10-20 19:06:11.000 294    13955.65  112.79   54955.93  88888.00
2020-10-20 19:06:12.000 294    13955.82  113.05   54955.79  88888.00
2020-10-20 19:06:13.000 294    13957.93  115.05   54953.49  88888.00
2020-10-20 19:06:14.000 294    13955.81  112.95   54955.74  88888.00
2020-10-20 19:06:15.000 294    13955.46  112.82   54955.80  88888.00
2020-10-20 19:06:16.000 294    13955.73  112.71   54955.87  88888.00
2020-10-20 19:06:17.000 294    13955.87  112.92   54955.78  88888.00
2020-10-20 19:06:18.000 294    13955.91  112.81   54955.73  88888.00
2020-10-20 19:06:19.000 294    13955.64  112.93   54955.69  88888.00
2020-10-20 19:06:20.000 294    13955.78  113.04   54955.71  88888.00
2020-10-20 19:06:21.000 294    13955.77  112.84   54955.91  88888.00
2020-10-20 19:06:22.000 294    13956.09  112.87   54955.88  88888.00
2020-10-20 19:06:23.000 294    13955.90  113.10   54955.74  88888.00
2020-10-20 19:06:24.000 294    13955.84  113.03   54955.74  88888.00
2020-10-20 19:06:25.000 294    13956.01  112.92   54955.79  88888.00
2020-10-20 19:06:26.000 294    13955.87  112.97   54955.89  88888.00
2020-10-20 19:06:27.000 294    13955.90  113.10   54955.91  88888.00
2020-10-20 19:06:28.000 294    13955.83  113.05   54955.81  88888.00
2020-10-20 19:06:29.000 294    13955.82  112.97   54956.06  88888.00
2020-10-20 19:06:30.000 294    13958.28  115.28   54953.66  88888.00
2020-10-20 19:06:31.000 294    13956.03  113.05   54956.04  88888.00
2020-10-20 19:06:32.000 294    13956.10  112.94   54955.99  88888.00
2020-10-20 19:06:33.000 294    13955.85  112.96   54955.84  88888.00
2020-10-20 19:06:34.000 294    13956.15  112.99   54955.99  88888.00
2020-10-20 19:06:35.000 294    13956.05  113.19   54955.99  88888.00
2020-10-20 19:06:36.000 294    13958.08  115.41   54953.85  88888.00
2020-10-20 19:06:37.000 294    13955.90  113.24   54955.88  88888.00
2020-10-20 19:06:38.000 294    13955.85  113.05   54955.80  88888.00
2020-10-20 19:06:39.000 294    13955.81  113.11   54955.92  88888.00
2020-10-20 19:06:40.000 294    13955.98  112.96   54955.86  88888.00
2020-10-20 19:06:41.000 294    13956.04  113.24   54955.74  88888.00
2020-10-20 19:06:42.000 294    13956.07  113.21   54955.85  88888.00
2020-10-20 19:06:43.000 294    13955.95  113.24   54956.09  88888.00
2020-10-20 19:06:44.000 294    13956.22  113.03   54955.95  88888.00
2020-10-20 19:06:45.000 294    13956.06  113.16   54955.94  88888.00
2020-10-20 19:06:46.000 294    13956.08  113.31   54955.81  88888.00
2020-10-20 19:06:47.000 294    13955.97  113.11   54955.87  88888.00
2020-10-20 19:06:48.000 294    13956.05  113.17   54956.05  88888.00
2020-10-20 19:06:49.000 294    13956.20  113.12   54955.82  88888.00
2020-10-20 19:06:50.000 294    13956.05  113.33   54955.74  88888.00
2020-10-20 19:06:51.000 294    13955.97  113.18   54955.88  88888.00
2020-10-20 19:06:52.000 294    13956.19  113.21   54955.93  88888.00
2020-10-20 19:06:53.000 294    13955.90  113.31   54956.04  88888.00
2020-10-20 19:06:54.000 294    13956.27  113.23   54956.02  88888.00
2020-10-20 19:06:55.000 294    13956.53  113.28   54955.86  88888.00
2020-10-20 19:06:56.000 294    13956.05  113.14   54955.92  88888.00
2020-10-20 19:06:57.000 294    13955.97  112.99   54956.00  88888.00
2020-10-20 19:06:58.000 294    13956.08  113.12   54955.94  88888.00
2020-10-20 19:06:59.000 294    13956.10  113.19   54955.93  88888.00
2020-10-20 19:07:00.000 294    13956.23  113.19   54955.90  88888.00
2020-10-20 19:07:01.000 294    13958.19  115.44   54954.84  88888.00
2020-10-20 19:07:02.000 294    13956.33  113.13   54955.91  88888.00
2020-10-20 19:07:03.000 294    13956.06  113.17   54956.03  88888.00
2020-10-20 19:07:04.000 294    13956.27  112.93   54955.96  88888.00
2020-10-20 19:07:05.000 294    13955.85  112.84   54955.94  88888.00
2020-10-20 19:07:06.000 294    13958.29  115.22   54953.82  88888.00
2020-10-20 19:07:07.000 294    13956.15  113.04   54955.95  88888.00
2020-10-20 19:07:08.000 294    13956.05  113.09   54956.12  88888.00
2020-10-20 19:07:09.000 294    13956.09  113.11   54956.18  88888.00
2020-10-20 19:07:10.000 294    13956.64  113.11   54955.99  88888.00
2020-10-20 19:07:11.000 294    13956.03  113.03   54956.07  88888.00
2020-10-20 19:07:12.000 294    13956.01  113.10   54955.80  88888.00
2020-10-20 19:07:13.000 294    13956.12  112.98   54955.92  88888.00
2020-10-20 19:07:14.000 294    13955.98  112.99   54955.96  88888.00
2020-10-20 19:07:15.000 294    13955.68  113.02   54955.57  88888.00
2020-10-20 19:07:16.000 294    13955.97  112.84   54956.01  88888.00
2020-10-20 19:07:17.000 294    13955.95  113.15   54956.19  88888.00
2020-10-20 19:07:18.000 294    13955.88  112.98   54956.08  88888.00
2020-10-20 19:07:19.000 294    13955.90  112.94   54956.11  88888.00
2020-10-20 19:07:20.000 294    13956.11  113.00   54956.11  88888.00
2020-10-20 19:07:21.000 294    13955.95  112.90   54956.18  88888.00
2020-10-20 19:07:22.000 294    13958.04  117.90   54953.78  88888.00
2020-10-20 19:07:23.000 294    13955.78  112.88   54955.99  88888.00
2020-10-20 19:07:24.000 294    13955.85  112.88   54956.12  88888.00
2020-10-20 19:07:25.000 294    13956.07  113.45   54955.88  88888.00
2020-10-20 19:07:26.000 294    13956.20  112.95   54956.03  88888.00
2020-10-20 19:07:27.000 294    13955.81  112.95   54956.07  88888.00
2020-10-20 19:07:28.000 294    13957.97  115.02   54953.75  88888.00
2020-10-20 19:07:29.000 294    13955.86  112.90   54956.05  88888.00
2020-10-20 19:07:30.000 294    13955.89  112.96   54955.97  88888.00
2020-10-20 19:07:31.000 294    13955.92  112.92   54956.17  88888.00
2020-10-20 19:07:32.000 294    13955.64  112.89   54956.01  88888.00
2020-10-20 19:07:33.000 294    13955.85  112.87   54956.12  88888.00
2020-10-20 19:07:34.000 294    13956.06  112.86   54955.97  88888.00
2020-10-20 19:07:35.000 294    13955.93  112.96   54955.95  88888.00
2020-10-20 19:07:36.000 294    13955.80  112.73   54955.93  88888.00
2020-10-20 19:07:37.000 294    13956.19  112.97   54956.02  88888.00
2020-10-20 19:07:38.000 294    13955.84  112.78   54956.05  88888.00
2020-10-20 19:07:39.000 294    13955.92  112.65   54956.10  88888.00
2020-10-20 19:07:40.000 294    13955.97  112.93   54955.93  88888.00
2020-10-20 19:07:41.000 294    13955.90  112.98   54955.98  88888.00
2020-10-20 19:07:42.000 294    13956.00  112.59   54956.01  88888.00
2020-10-20 19:07:43.000 294    13955.95  112.65   54955.89  88888.00
2020-10-20 19:07:44.000 294    13955.97  112.74   54955.92  88888.00
2020-10-20 19:07:45.000 294    13956.02  112.86   54955.93  88888.00
2020-10-20 19:07:46.000 294    13955.79  112.50   54955.96  88888.00
2020-10-20 19:07:47.000 294    13955.90  113.07   54956.01  88888.00
2020-10-20 19:07:48.000 294    13956.02  112.71   54956.09  88888.00
2020-10-20 19:07:49.000 294    13956.99  112.83   54955.96  88888.00
2020-10-20 19:07:50.000 294    13956.03  112.83   54955.92  88888.00
2020-10-20 19:07:51.000 294    13956.15  112.75   54955.88  88888.00
2020-10-20 19:07:52.000 294    13956.53  113.02   54955.05  88888.00
2020-10-20 19:07:53.000 294    13958.33  114.85   54954.97  88888.00
2020-10-20 19:07:54.000 294    13956.19  112.56   54955.94  88888.00
2020-10-20 19:07:55.000 294    13956.10  112.76   54955.96  88888.00
2020-10-20 19:07:56.000 294    13956.39  112.71   54956.04  88888.00
2020-10-20 19:07:57.000 294    13956.57  112.61   54956.05  88888.00
2020-10-20 19:07:58.000 294    13958.41  114.76   54953.83  88888.00
2020-10-20 19:07:59.000 294    13956.51  112.67   54956.11  88888.00
2020-10-20 19:08:00.000 294    13956.10  112.76   54956.08  88888.00
2020-10-20 19:08:01.000 294    13956.19  112.51   54956.15  88888.00
2020-10-20 19:08:02.000 294    13956.54  112.44   54956.09  88888.00
2020-10-20 19:08:03.000 294    13956.34  112.71   54956.07  88888.00
2020-10-20 19:08:04.000 294    13956.08  112.79   54956.14  88888.00
2020-10-20 19:08:05.000 294    13956.21  112.75   54956.02  88888.00
2020-10-20 19:08:06.000 294    13956.43  112.48   54956.12  88888.00
2020-10-20 19:08:07.000 294    13956.40  112.48   54956.05  88888.00
2020-10-20 19:08:08.000 294    13956.41  112.71   54956.07  88888.00
2020-10-20 19:08:09.000 294    13956.06  112.80   54956.17  88888.00
2020-10-20 19:08:10.000 294    13956.31  113.33   54955.97  88888.00
2020-10-20 19:08:11.000 294    13959.44  114.91   54953.69  88888.00
2020-10-20 19:08:12.000 294    13957.30  113.15   54956.15  88888.00
2020-10-20 19:08:13.000 294    13956.39  112.64   54956.09  88888.00
2020-10-20 19:08:14.000 294    13956.20  112.79   54956.02  88888.00
2020-10-20 19:08:15.000 294    13956.28  112.76   54956.11  88888.00
2020-10-20 19:08:16.000 294    13956.56  112.80   54956.13  88888.00
2020-10-20 19:08:17.000 294    13958.74  115.04   54953.93  88888.00
2020-10-20 19:08:18.000 294    13956.34  112.79   54956.03  88888.00
2020-10-20 19:08:19.000 294    13956.35  112.90   54956.11  88888.00
2020-10-20 19:08:20.000 294    13956.35  112.71   54956.08  88888.00
2020-10-20 19:08:21.000 294    13956.61  112.79   54956.12  88888.00
2020-10-20 19:08:22.000 294    13956.79  112.65   54955.96  88888.00
2020-10-20 19:08:23.000 294    13956.25  112.74   54956.17  88888.00
2020-10-20 19:08:24.000 294    13956.45  112.79   54956.05  88888.00
2020-10-20 19:08:25.000 294    13956.28  112.69   54955.98  88888.00
2020-10-20 19:08:26.000 294    13956.28  112.78   54955.99  88888.00
2020-10-20 19:08:27.000 294    13956.28  112.77   54956.04  88888.00
2020-10-20 19:08:28.000 294    13956.24  113.61   54953.81  88888.00
2020-10-20 19:08:29.000 294    13958.61  113.81   54956.11  88888.00
2020-10-20 19:08:30.000 294    13956.28  112.65   54956.04  88888.00
2020-10-20 19:08:31.000 294    13956.20  112.68   54956.14  88888.00
2020-10-20 19:08:32.000 294    13956.37  112.70   54956.09  88888.00
2020-10-20 19:08:33.000 294    13956.28  112.71   54956.24  88888.00
2020-10-20 19:08:34.000 294    13956.44  112.69   54956.07  88888.00
2020-10-20 19:08:35.000 294    13956.12  112.72   54955.89  88888.00
2020-10-20 19:08:36.000 294    13956.15  112.64   54956.15  88888.00
2020-10-20 19:08:37.000 294    13956.24  112.41   54956.05  88888.00
2020-10-20 19:08:38.000 294    13956.70  112.63   54956.12  88888.00
2020-10-20 19:08:39.000 294    13956.15  112.55   54956.27  88888.00
2020-10-20 19:08:40.000 294    13956.09  112.47   54955.92  88888.00
2020-10-20 19:08:41.000 294    13956.17  112.70   54956.08  88888.00
2020-10-20 19:08:42.000 294    13956.40  112.55   54955.96  88888.00
2020-10-20 19:08:43.000 294    13956.10  112.51   54956.09  88888.00
2020-10-20 19:08:44.000 294    13958.33  114.67   54953.94  88888.00
2020-10-20 19:08:45.000 294    13956.19  112.46   54956.09  88888.00
2020-10-20 19:08:46.000 294    13956.41  112.52   54956.14  88888.00
2020-10-20 19:08:47.000 294    13956.35  112.39   54956.08  88888.00
2020-10-20 19:08:48.000 294    13956.30  112.56   54956.09  88888.00
2020-10-20 19:08:49.000 294    13956.22  112.49   54956.17  88888.00
2020-10-20 19:08:50.000 294    13958.39  114.56   54953.84  88888.00
2020-10-20 19:08:51.000 294    13956.40  112.42   54956.12  88888.00
2020-10-20 19:08:52.000 294    13956.52  112.53   54956.04  88888.00
2020-10-20 19:08:53.000 294    13956.39  112.52   54956.10  88888.00
2020-10-20 19:08:54.000 294    13956.37  112.51   54956.08  88888.00
2020-10-20 19:08:55.000 294    13956.15  112.32   54956.13  88888.00
2020-10-20 19:08:56.000 294    13956.41  112.46   54956.14  88888.00
2020-10-20 19:08:57.000 294    13956.57  112.33   54956.09  88888.00
2020-10-20 19:08:58.000 294    13956.11  112.38   54956.24  88888.00
2020-10-20 19:08:59.000 294    13956.12  112.52   54956.08  88888.00
2020-10-20 19:09:00.000 294    13956.00  112.54   54956.25  88888.00
2020-10-20 19:09:01.000 294    13956.29  112.57   54955.92  88888.00
2020-10-20 19:09:02.000 294    13956.23  112.54   54956.08  88888.00
2020-10-20 19:09:03.000 294    13956.23  112.43   54954.95  88888.00
2020-10-20 19:09:04.000 294    13958.60  114.83   54953.75  88888.00
2020-10-20 19:09:05.000 294    13956.28  112.43   54956.07  88888.00
2020-10-20 19:09:06.000 294    13956.29  112.77   54955.96  88888.00
2020-10-20 19:09:07.000 294    13955.99  112.60   54956.12  88888.00
2020-10-20 19:09:08.000 294    13956.29  112.56   54956.08  88888.00
2020-10-20 19:09:09.000 294    13956.15  112.59   54956.13  88888.00
2020-10-20 19:09:10.000 294    13958.22  114.85   54953.72  88888.00
2020-10-20 19:09:11.000 294    13956.06  112.48   54956.02  88888.00
2020-10-20 19:09:12.000 294    13956.09  113.20   54955.96  88888.00
2020-10-20 19:09:13.000 294    13956.00  112.54   54956.12  88888.00
2020-10-20 19:09:14.000 294    13956.11  112.37   54956.10  88888.00
2020-10-20 19:09:15.000 294    13955.93  112.57   54956.17  88888.00
2020-10-20 19:09:16.000 294    13955.81  112.70   54955.93  88888.00
2020-10-20 19:09:17.000 294    13955.70  112.51   54956.23  88888.00
2020-10-20 19:09:18.000 294    13956.17  112.49   54956.12  88888.00
2020-10-20 19:09:19.000 294    13956.17  112.52   54956.04  88888.00
2020-10-20 19:09:20.000 294    13955.99  112.49   54955.89  88888.00
2020-10-20 19:09:21.000 294    13956.30  112.90   54956.04  88888.00
2020-10-20 19:09:22.000 294    13956.08  112.23   54955.66  88888.00
2020-10-20 19:09:23.000 294    13955.97  112.48   54956.11  88888.00
2020-10-20 19:09:24.000 294    13956.20  112.35   54955.99  88888.00
2020-10-20 19:09:25.000 294    13955.92  112.53   54956.16  88888.00
2020-10-20 19:09:26.000 294    13956.31  112.55   54955.88  88888.00
2020-10-20 19:09:27.000 294    13956.15  112.40   54956.18  88888.00
2020-10-20 19:09:28.000 294    13956.11  112.44   54956.09  88888.00
2020-10-20 19:09:29.000 294    13956.31  112.81   54956.07  88888.00
2020-10-20 19:09:30.000 294    13955.97  112.49   54955.81  88888.00
2020-10-20 19:09:31.000 294    13955.98  112.48   54955.94  88888.00
2020-10-20 19:09:32.000 294    13956.59  112.04   54956.01  88888.00
2020-10-20 19:09:33.000 294    13955.95  112.53   54955.92  88888.00
2020-10-20 19:09:34.000 294    13957.09  114.68   54953.60  88888.00
2020-10-20 19:09:35.000 294    13956.15  112.46   54955.89  88888.00
2020-10-20 19:09:36.000 294    13956.09  112.29   54955.98  88888.00
2020-10-20 19:09:37.000 294    13956.23  112.92   54955.87  88888.00
2020-10-20 19:09:38.000 294    13955.89  112.44   54956.04  88888.00
2020-10-20 19:09:39.000 294    13955.88  112.44   54955.80  88888.00
2020-10-20 19:09:40.000 294    13958.13  114.48   54953.85  88888.00
2020-10-20 19:09:41.000 294    13956.33  112.64   54955.95  88888.00
2020-10-20 19:09:42.000 294    13956.15  112.37   54955.83  88888.00
2020-10-20 19:09:43.000 294    13956.30  112.43   54955.74  88888.00
2020-10-20 19:09:44.000 294    13956.34  112.35   54955.92  88888.00
2020-10-20 19:09:45.000 294    13956.01  112.27   54955.92  88888.00
2020-10-20 19:09:46.000 294    13956.19  112.35   54955.99  88888.00
2020-10-20 19:09:47.000 294    13955.65  112.33   54955.59  88888.00
2020-10-20 19:09:48.000 294    13956.15  112.37   54955.84  88888.00
2020-10-20 19:09:49.000 294    13956.40  112.30   54955.80  88888.00
2020-10-20 19:09:50.000 294    13956.08  112.38   54955.75  88888.00
2020-10-20 19:09:51.000 294    13956.16  112.27   54955.77  88888.00
2020-10-20 19:09:52.000 294    13958.12  114.57   54953.68  88888.00
2020-10-20 19:09:53.000 294    13956.09  112.11   54955.77  88888.00
2020-10-20 19:09:54.000 294    13955.95  112.08   54955.86  88888.00
2020-10-20 19:09:55.000 294    13955.98  112.15   54955.98  88888.00
2020-10-20 19:09:56.000 294    13955.98  112.30   54955.76  88888.00
2020-10-20 19:09:57.000 294    13956.23  112.40   54955.84  88888.00
2020-10-20 19:09:58.000 294    13958.09  114.36   54953.59  88888.00
2020-10-20 19:09:59.000 294    13955.54  112.17   54955.96  88888.00
2020-10-20 19:10:00.000 294    13955.78  112.08   54955.94  88888.00
2020-10-20 19:10:01.000 294    13955.56  112.37   54955.93  88888.00
2020-10-20 19:10:02.000 294    13955.59  112.52   54955.71  88888.00
2020-10-20 19:10:03.000 294    13955.61  112.07   54955.91  88888.00
2020-10-20 19:10:04.000 294    13955.82  111.92   54955.86  88888.00
2020-10-20 19:10:05.000 294    13955.57  112.01   54956.00  88888.00
2020-10-20 19:10:06.000 294    13955.62  112.08   54955.80  88888.00
2020-10-20 19:10:07.000 294    13955.56  112.25   54955.83  88888.00
2020-10-20 19:10:08.000 294    13955.58  112.00   54955.94  88888.00
2020-10-20 19:10:09.000 294    13955.83  111.75   54956.08  88888.00
2020-10-20 19:10:10.000 294    13955.46  111.97   54954.65  88888.00
2020-10-20 19:10:11.000 294    13957.60  114.25   54955.04  88888.00
2020-10-20 19:10:12.000 294    13955.58  112.55   54955.61  88888.00
2020-10-20 19:10:13.000 294    13955.73  112.02   54955.99  88888.00
2020-10-20 19:10:14.000 294    13955.47  111.97   54956.02  88888.00
2020-10-20 19:10:15.000 294    13955.58  111.97   54955.89  88888.00
2020-10-20 19:10:16.000 294    13955.34  111.96   54955.61  88888.00
2020-10-20 19:10:17.000 294    13955.76  111.83   54955.99  88888.00
2020-10-20 19:10:18.000 294    13955.43  111.87   54956.11  88888.00
2020-10-20 19:10:19.000 294    13955.56  112.21   54955.89  88888.00
2020-10-20 19:10:20.000 294    13955.46  111.87   54955.87  88888.00
2020-10-20 19:10:21.000 294    13955.40  111.96   54955.67  88888.00
2020-10-20 19:10:22.000 294    13955.31  111.91   54955.90  88888.00
2020-10-20 19:10:23.000 294    13955.24  111.85   54956.06  88888.00
2020-10-20 19:10:24.000 294    13955.43  112.13   54955.98  88888.00
2020-10-20 19:10:25.000 294    13955.18  111.89   54955.74  88888.00
2020-10-20 19:10:26.000 294    13957.35  113.97   54953.66  88888.00
2020-10-20 19:10:27.000 294    13955.24  111.83   54955.45  88888.00
2020-10-20 19:10:28.000 294    13955.37  111.85   54956.07  88888.00
2020-10-20 19:10:29.000 294    13955.34  112.09   54955.78  88888.00
2020-10-20 19:10:30.000 294    13955.24  111.64   54955.99  88888.00
2020-10-20 19:10:31.000 294    13955.40  111.63   54955.90  88888.00
2020-10-20 19:10:32.000 294    13957.50  113.97   54953.65  88888.00
2020-10-20 19:10:33.000 294    13955.29  111.79   54955.76  88888.00
2020-10-20 19:10:34.000 294    13955.34  111.64   54955.90  88888.00
2020-10-20 19:10:35.000 294    13955.26  111.82   54955.88  88888.00
2020-10-20 19:10:36.000 294    13955.50  111.85   54955.74  88888.00
2020-10-20 19:10:37.000 294    13955.71  111.70   54955.83  88888.00
2020-10-20 19:10:38.000 294    13955.29  111.74   54955.98  88888.00
2020-10-20 19:10:39.000 294    13955.53  111.49   54955.88  88888.00
2020-10-20 19:10:40.000 294    13955.45  111.64   54955.97  88888.00
2020-10-20 19:10:41.000 294    13955.37  111.64   54955.93  88888.00
2020-10-20 19:10:42.000 294    13955.23  111.71   54955.80  88888.00
2020-10-20 19:10:43.000 294    13955.07  111.79   54955.90  88888.00
2020-10-20 19:10:44.000 294    13955.32  111.58   54954.26  88888.00
2020-10-20 19:10:45.000 294    13957.33  113.97   54953.46  88888.00
2020-10-20 19:10:46.000 294    13955.15  111.69   54955.79  88888.00
2020-10-20 19:10:47.000 294    13955.19  111.53   54955.57  88888.00
2020-10-20 19:10:48.000 294    13955.16  111.87   54955.65  88888.00
2020-10-20 19:10:49.000 294    13955.50  111.69   54955.67  88888.00
2020-10-20 19:10:50.000 294    13955.34  111.60   54955.80  88888.00
2020-10-20 19:10:51.000 294    13957.35  113.57   54953.67  88888.00
2020-10-20 19:10:52.000 294    13955.43  111.60   54955.88  88888.00
2020-10-20 19:10:53.000 294    13955.26  111.58   54955.86  88888.00
2020-10-20 19:10:54.000 294    13955.39  111.49   54955.82  88888.00
2020-10-20 19:10:55.000 294    13955.52  111.58   54955.98  88888.00
2020-10-20 19:10:56.000 294    13955.25  111.42   54955.80  88888.00
2020-10-20 19:10:57.000 294    13955.41  111.69   54955.58  88888.00
2020-10-20 19:10:58.000 294    13955.21  111.35   54955.84  88888.00
2020-10-20 19:10:59.000 294    13955.33  111.66   54955.80  88888.00
2020-10-20 19:11:00.000 294    13955.62  111.62   54955.74  88888.00
2020-10-20 19:11:01.000 294    13955.38  111.65   54955.86  88888.00
2020-10-20 19:11:02.000 294    13955.39  111.48   54955.82  88888.00
2020-10-20 19:11:03.000 294    13955.78  111.66   54955.80  88888.00
2020-10-20 19:11:04.000 294    13955.23  111.53   54955.84  88888.00
2020-10-20 19:11:05.000 294    13955.41  111.78   54955.75  88888.00
2020-10-20 19:11:06.000 294    13955.64  111.71   54955.62  88888.00
2020-10-20 19:11:07.000 294    13955.63  111.53   54955.99  88888.00
2020-10-20 19:11:08.000 294    13955.54  111.64   54955.92  88888.00
2020-10-20 19:11:09.000 294    13955.65  111.65   54955.78  88888.00
2020-10-20 19:11:10.000 294    13955.60  111.64   54955.68  88888.00
2020-10-20 19:11:11.000 294    13955.39  111.53   54955.65  88888.00
2020-10-20 19:11:12.000 294    13955.20  111.50   54955.86  88888.00
2020-10-20 19:11:13.000 294    13955.17  111.72   54955.75  88888.00
2020-10-20 19:11:14.000 294    13955.61  111.39   54955.79  88888.00
2020-10-20 19:11:15.000 294    13955.21  113.59   54953.35  88888.00
2020-10-20 19:11:16.000 294    13957.64  111.76   54955.83  88888.00
2020-10-20 19:11:17.000 294    13955.27  111.49   54955.73  88888.00
2020-10-20 19:11:18.000 294    13955.43  111.52   54955.74  88888.00
2020-10-20 19:11:19.000 294    13955.64  111.73   54955.61  88888.00
2020-10-20 19:11:20.000 294    13955.40  111.65   54955.60  88888.00
2020-10-20 19:11:21.000 294    13957.70  113.67   54953.50  88888.00
2020-10-20 19:11:22.000 294    13955.13  111.37   54955.87  88888.00
2020-10-20 19:11:23.000 294    13955.05  111.60   54955.75  88888.00
2020-10-20 19:11:24.000 294    13955.58  111.51   54955.75  88888.00
2020-10-20 19:11:25.000 294    13955.51  111.24   54955.84  88888.00
2020-10-20 19:11:26.000 294    13955.37  111.29   54955.69  88888.00
2020-10-20 19:11:27.000 294    13955.24  111.34   54955.77  88888.00
2020-10-20 19:11:28.000 294    13955.41  111.61   54955.62  88888.00
2020-10-20 19:11:29.000 294    13955.36  111.64   54955.52  88888.00
2020-10-20 19:11:30.000 294    13955.25  111.36   54955.52  88888.00
2020-10-20 19:11:31.000 294    13955.12  111.27   54955.70  88888.00
2020-10-20 19:11:32.000 294    13955.40  111.42   54955.72  88888.00
2020-10-20 19:11:33.000 294    13955.52  111.20   54955.57  88888.00
2020-10-20 19:11:34.000 294    13955.59  111.33   54955.68  88888.00
2020-10-20 19:11:35.000 294    13955.47  111.55   54955.80  88888.00
2020-10-20 19:11:36.000 294    13955.38  113.06   54953.01  88888.00
2020-10-20 19:11:37.000 294    13957.50  113.25   54955.61  88888.00
2020-10-20 19:11:38.000 294    13955.38  111.36   54955.74  88888.00
2020-10-20 19:11:39.000 294    13955.42  111.29   54955.64  88888.00
2020-10-20 19:11:40.000 294    13955.54  111.27   54955.85  88888.00
2020-10-20 19:11:41.000 294    13955.31  111.30   54955.80  88888.00
2020-10-20 19:11:42.000 294    13957.46  113.46   54953.41  88888.00
2020-10-20 19:11:43.000 294    13955.35  111.13   54955.80  88888.00
2020-10-20 19:11:44.000 294    13955.63  111.01   54955.17  88888.00
2020-10-20 19:11:45.000 294    13955.55  111.37   54955.74  88888.00
2020-10-20 19:11:46.000 294    13955.32  111.27   54955.65  88888.00
2020-10-20 19:11:47.000 294    13955.36  111.33   54955.84  88888.00
2020-10-20 19:11:48.000 294    13955.49  111.20   54955.71  88888.00
2020-10-20 19:11:49.000 294    13955.33  111.56   54955.64  88888.00
2020-10-20 19:11:50.000 294    13955.43  111.25   54955.86  88888.00
2020-10-20 19:11:51.000 294    13955.65  111.42   54955.80  88888.00
2020-10-20 19:11:52.000 294    13955.48  111.38   54955.60  88888.00
2020-10-20 19:11:53.000 294    13955.65  111.45   54955.83  88888.00
2020-10-20 19:11:54.000 294    13955.40  111.42   54955.70  88888.00
2020-10-20 19:11:55.000 294    13955.60  111.51   54955.69  88888.00
2020-10-20 19:11:56.000 294    13955.15  111.31   54956.07  88888.00
2020-10-20 19:11:57.000 294    13955.40  111.39   54955.50  88888.00
2020-10-20 19:11:58.000 294    13955.76  111.44   54955.79  88888.00
2020-10-20 19:11:59.000 294    13955.64  111.52   54955.67  88888.00
2020-10-20 19:12:00.000 294    13955.48  111.58   54955.72  88888.00
2020-10-20 19:12:01.000 294    13955.56  111.42   54955.46  88888.00
2020-10-20 19:12:02.000 294    13955.41  111.36   54955.96  88888.00
2020-10-20 19:12:03.000 294    13955.34  111.47   54955.73  88888.00
2020-10-20 19:12:04.000 294    13955.30  111.41   54955.68  88888.00
2020-10-20 19:12:05.000 294    13955.61  111.38   54955.76  88888.00
2020-10-20 19:12:06.000 294    13955.78  111.39   54955.58  88888.00
2020-10-20 19:12:07.000 294    13957.47  113.66   54953.43  88888.00
2020-10-20 19:12:08.000 294    13955.48  111.24   54955.71  88888.00
2020-10-20 19:12:09.000 294    13955.44  111.31   54955.57  88888.00
2020-10-20 19:12:10.000 294    13955.04  111.49   54955.80  88888.00
2020-10-20 19:12:11.000 294    13955.25  111.61   54955.73  88888.00
2020-10-20 19:12:12.000 294    13955.21  111.22   54955.84  88888.00
2020-10-20 19:12:13.000 294    13957.37  113.59   54953.44  88888.00
2020-10-20 19:12:14.000 294    13955.21  111.45   54955.30  88888.00
2020-10-20 19:12:15.000 294    13955.13  111.50   54955.76  88888.00
2020-10-20 19:12:16.000 294    13955.07  111.39   54955.90  88888.00
2020-10-20 19:12:17.000 294    13955.08  111.22   54955.63  88888.00
2020-10-20 19:12:18.000 294    13955.27  111.41   54955.66  88888.00
2020-10-20 19:12:19.000 294    13955.12  111.27   54955.57  88888.00
2020-10-20 19:12:20.000 294    13955.06  110.97   54955.80  88888.00
2020-10-20 19:12:21.000 294    13955.52  111.30   54955.95  88888.00
2020-10-20 19:12:22.000 294    13955.13  111.21   54953.94  88888.00
2020-10-20 19:12:23.000 294    13955.28  111.19   54955.67  88888.00
2020-10-20 19:12:24.000 294    13954.96  111.64   54955.58  88888.00
2020-10-20 19:12:25.000 294    13955.35  111.14   54955.75  88888.00
2020-10-20 19:12:26.000 294    13955.22  111.44   54955.54  88888.00
2020-10-20 19:12:27.000 294    13955.02  111.20   54955.51  88888.00
2020-10-20 19:12:28.000 294    13957.18  113.40   54953.25  88888.00
2020-10-20 19:12:29.000 294    13955.03  111.32   54955.13  88888.00
2020-10-20 19:12:30.000 294    13957.18  113.33   54953.44  88888.00
2020-10-20 19:12:31.000 294    13955.34  111.25   54955.57  88888.00
2020-10-20 19:12:32.000 294    13954.92  110.89   54955.51  88888.00
2020-10-20 19:12:33.000 294    13955.02  111.20   54955.35  88888.00
2020-10-20 19:12:34.000 294    13954.81  111.08   54955.53  88888.00
2020-10-20 19:12:35.000 294    13955.07  111.41   54955.58  88888.00
2020-10-20 19:12:36.000 294    13957.13  113.34   54953.27  88888.00
2020-10-20 19:12:37.000 294    13954.88  111.18   54955.66  88888.00
2020-10-20 19:12:38.000 294    13954.99  110.98   54955.53  88888.00
2020-10-20 19:12:39.000 294    13954.74  111.07   54955.57  88888.00
2020-10-20 19:12:40.000 294    13955.04  111.01   54955.65  88888.00
2020-10-20 19:12:41.000 294    13954.96  111.08   54955.37  88888.00
2020-10-20 19:12:42.000 294    13954.90  111.09   54955.42  88888.00
2020-10-20 19:12:43.000 294    13954.80  112.18   54953.24  88888.00
2020-10-20 19:12:44.000 294    13956.92  111.76   54955.55  88888.00
2020-10-20 19:12:45.000 294    13954.57  110.98   54955.34  88888.00
2020-10-20 19:12:46.000 294    13954.71  111.02   54955.42  88888.00
2020-10-20 19:12:47.000 294    13954.95  110.93   54955.46  88888.00
2020-10-20 19:12:48.000 294    13955.15  110.98   54955.25  88888.00
2020-10-20 19:12:49.000 294    13954.77  111.23   54955.41  88888.00
2020-10-20 19:12:50.000 294    13954.99  111.17   54955.36  88888.00
2020-10-20 19:12:51.000 294    13954.69  110.92   54955.54  88888.00
2020-10-20 19:12:52.000 294    13954.72  110.76   54955.61  88888.00
2020-10-20 19:12:53.000 294    13954.98  111.13   54955.45  88888.00
2020-10-20 19:12:54.000 294    13956.94  113.01   54953.80  88888.00
2020-10-20 19:12:55.000 294    13954.68  110.90   54955.42  88888.00
2020-10-20 19:12:56.000 294    13954.91  110.87   54955.58  88888.00
2020-10-20 19:12:57.000 294    13954.69  110.71   54955.74  88888.00
2020-10-20 19:12:58.000 294    13954.95  110.97   54955.48  88888.00
2020-10-20 19:12:59.000 294    13956.91  113.22   54953.32  88888.00
2020-10-20 19:13:00.000 294    13954.67  111.04   54955.66  88888.00
2020-10-20 19:13:01.000 294    13954.87  110.92   54955.56  88888.00
2020-10-20 19:13:02.000 294    13954.85  110.78   54955.77  88888.00
2020-10-20 19:13:03.000 294    13954.88  110.68   54955.65  88888.00
2020-10-20 19:13:04.000 294    13957.08  113.09   54953.06  88888.00
2020-10-20 19:13:05.000 294    13955.01  110.92   54955.42  88888.00
2020-10-20 19:13:06.000 294    13954.93  110.83   54955.38  88888.00
2020-10-20 19:13:07.000 294    13955.06  111.17   54955.67  88888.00
2020-10-20 19:13:08.000 294    13955.06  111.01   54955.48  88888.00
2020-10-20 19:13:09.000 294    13954.75  110.80   54955.65  88888.00
2020-10-20 19:13:10.000 294    13957.09  113.00   54953.41  88888.00
2020-10-20 19:13:11.000 294    13954.81  110.65   54955.34  88888.00
2020-10-20 19:13:12.000 294    13954.75  111.12   54955.62  88888.00
2020-10-20 19:13:13.000 294    13954.77  110.89   54955.41  88888.00
2020-10-20 19:13:14.000 294    13954.73  110.83   54955.42  88888.00
2020-10-20 19:13:15.000 294    13954.63  110.88   54955.71  88888.00
2020-10-20 19:13:16.000 294    13954.47  111.11   54955.87  88888.00
2020-10-20 19:13:17.000 294    13954.80  110.98   54955.53  88888.00
2020-10-20 19:13:18.000 294    13954.75  110.76   54955.49  88888.00
2020-10-20 19:13:19.000 294    13954.55  110.84   54955.42  88888.00
2020-10-20 19:13:20.000 294    13955.03  110.79   54955.51  88888.00
2020-10-20 19:13:21.000 294    13954.94  110.80   54952.38  88888.00
2020-10-20 19:13:22.000 294    13956.95  112.99   54954.49  88888.00
2020-10-20 19:13:23.000 294    13954.83  110.58   54955.49  88888.00
2020-10-20 19:13:24.000 294    13954.68  110.76   54955.41  88888.00
2020-10-20 19:13:25.000 294    13954.70  110.76   54955.51  88888.00
2020-10-20 19:13:26.000 294    13955.35  110.96   54955.44  88888.00
2020-10-20 19:13:27.000 294    13957.12  112.94   54953.22  88888.00
2020-10-20 19:13:28.000 294    13954.91  111.08   54955.46  88888.00
2020-10-20 19:13:29.000 294    13954.72  110.83   54955.23  88888.00
2020-10-20 19:13:30.000 294    13954.88  110.94   54955.55  88888.00
2020-10-20 19:13:31.000 294    13955.15  110.68   54955.53  88888.00
2020-10-20 19:13:32.000 294    13954.67  110.87   54955.44  88888.00
2020-10-20 19:13:33.000 294    13954.88  110.81   54955.44  88888.00
2020-10-20 19:13:34.000 294    13954.75  111.08   54955.62  88888.00
2020-10-20 19:13:35.000 294    13954.56  110.74   54955.48  88888.00
2020-10-20 19:13:36.000 294    13954.77  110.63   54955.42  88888.00
2020-10-20 19:13:37.000 294    13955.08  111.32   54955.34  88888.00
2020-10-20 19:13:38.000 294    13955.16  110.62   54955.39  88888.00
2020-10-20 19:13:39.000 294    13954.80  110.64   54955.64  88888.00
2020-10-20 19:13:40.000 294    13954.84  110.78   54955.45  88888.00
2020-10-20 19:13:41.000 294    13955.39  110.79   54955.42  88888.00
2020-10-20 19:13:42.000 294    13954.74  110.58   54955.39  88888.00
2020-10-20 19:13:43.000 294    13954.77  110.57   54955.84  88888.00
2020-10-20 19:13:44.000 294    13954.89  110.50   54955.50  88888.00
2020-10-20 19:13:45.000 294    13955.11  110.45   54955.45  88888.00
2020-10-20 19:13:46.000 294    13954.55  110.68   54955.33  88888.00
2020-10-20 19:13:47.000 294    13954.81  110.71   54955.69  88888.00
2020-10-20 19:13:48.000 294    13954.79  110.65   54955.28  88888.00
2020-10-20 19:13:49.000 294    13954.90  110.64   54955.51  88888.00
2020-10-20 19:13:50.000 294    13954.80  110.82   54955.48  88888.00
2020-10-20 19:13:51.000 294    13954.87  110.60   54955.29  88888.00
2020-10-20 19:13:52.000 294    13955.19  113.16   54953.23  88888.00
2020-10-20 19:13:53.000 294    13955.85  110.48   54955.62  88888.00
2020-10-20 19:13:54.000 294    13954.51  110.70   54955.37  88888.00
2020-10-20 19:13:55.000 294    13954.69  110.62   54955.39  88888.00
2020-10-20 19:13:56.000 294    13954.58  110.38   54955.52  88888.00
2020-10-20 19:13:57.000 294    13954.67  110.64   54955.45  88888.00
2020-10-20 19:13:58.000 294    13956.81  112.83   54953.31  88888.00
2020-10-20 19:13:59.000 294    13954.46  110.53   54955.53  88888.00
2020-10-20 19:14:00.000 294    13954.63  110.48   54955.41  88888.00
2020-10-20 19:14:01.000 294    13954.59  110.58   54955.64  88888.00
2020-10-20 19:14:02.000 294    13954.47  110.58   54955.11  88888.00
2020-10-20 19:14:03.000 294    13954.21  110.35   54955.41  88888.00
2020-10-20 19:14:04.000 294    13954.47  110.60   54955.47  88888.00
2020-10-20 19:14:05.000 294    13954.52  110.45   54955.55  88888.00
2020-10-20 19:14:06.000 294    13954.51  110.64   54955.41  88888.00
2020-10-20 19:14:07.000 294    13954.81  110.66   54955.35  88888.00
2020-10-20 19:14:08.000 294    13954.92  110.40   54955.32  88888.00
2020-10-20 19:14:09.000 294    13954.59  110.42   54955.41  88888.00
2020-10-20 19:14:10.000 294    13954.69  110.47   54955.51  88888.00
2020-10-20 19:14:11.000 294    13954.65  110.45   54955.52  88888.00
2020-10-20 19:14:12.000 294    13954.88  110.51   54955.44  88888.00
2020-10-20 19:14:13.000 294    13954.97  110.31   54955.42  88888.00
2020-10-20 19:14:14.000 294    13954.46  110.33   54955.58  88888.00
2020-10-20 19:14:15.000 294    13957.28  112.62   54953.23  88888.00
2020-10-20 19:14:16.000 294    13954.82  110.10   54955.30  88888.00
2020-10-20 19:14:17.000 294    13954.74  110.33   54955.45  88888.00
2020-10-20 19:14:18.000 294    13955.04  110.45   54955.36  88888.00
2020-10-20 19:14:19.000 294    13954.54  110.26   54955.49  88888.00
2020-10-20 19:14:20.000 294    13954.64  110.45   54955.52  88888.00
2020-10-20 19:14:21.000 294    13956.82  112.65   54952.86  88888.00
2020-10-20 19:14:22.000 294    13954.90  110.37   54953.88  88888.00
2020-10-20 19:14:23.000 294    13956.91  112.65   54953.89  88888.00
2020-10-20 19:14:24.000 294    13954.76  110.28   54955.43  88888.00
2020-10-20 19:14:25.000 294    13954.55  110.14   54955.60  88888.00
2020-10-20 19:14:26.000 294    13954.64  110.71   54955.34  88888.00
2020-10-20 19:14:27.000 294    13954.87  110.75   54955.51  88888.00
2020-10-20 19:14:28.000 294    13956.97  112.67   54953.15  88888.00
2020-10-20 19:14:29.000 294    13954.79  110.28   54955.63  88888.00
2020-10-20 19:14:30.000 294    13954.73  110.36   54955.52  88888.00
2020-10-20 19:14:31.000 294    13954.75  110.26   54955.56  88888.00
2020-10-20 19:14:32.000 294    13954.71  110.34   54955.55  88888.00
2020-10-20 19:14:33.000 294    13954.88  110.44   54955.63  88888.00
2020-10-20 19:14:34.000 294    13954.62  110.23   54955.74  88888.00
2020-10-20 19:14:35.000 294    13954.88  110.59   54955.66  88888.00
2020-10-20 19:14:36.000 294    13954.62  110.50   54955.39  88888.00
2020-10-20 19:14:37.000 294    13954.81  110.49   54955.52  88888.00
2020-10-20 19:14:38.000 294    13954.71  110.69   54955.54  88888.00
2020-10-20 19:14:39.000 294    13954.69  110.42   54955.61  88888.00
2020-10-20 19:14:40.000 294    13955.03  110.52   54955.34  88888.00
2020-10-20 19:14:41.000 294    13954.58  110.56   54955.36  88888.00
2020-10-20 19:14:42.000 294    13954.73  110.32   54955.27  88888.00
2020-10-20 19:14:43.000 294    13955.10  110.43   54955.64  88888.00
2020-10-20 19:14:44.000 294    13954.69  110.43   54955.57  88888.00
2020-10-20 19:14:45.000 294    13954.83  110.49   54955.48  88888.00
2020-10-20 19:14:46.000 294    13956.86  112.59   54953.28  88888.00
2020-10-20 19:14:47.000 294    13954.69  110.22   54955.54  88888.00
2020-10-20 19:14:48.000 294    13954.66  110.41   54955.65  88888.00
2020-10-20 19:14:49.000 294    13954.81  110.36   54955.61  88888.00
2020-10-20 19:14:50.000 294    13954.90  110.51   54955.47  88888.00
2020-10-20 19:14:51.000 294    13954.64  110.20   54955.54  88888.00
2020-10-20 19:14:52.000 294    13956.79  112.77   54953.26  88888.00
2020-10-20 19:14:53.000 294    13954.68  110.33   54955.74  88888.00
2020-10-20 19:14:54.000 294    13954.86  110.42   54955.73  88888.00
2020-10-20 19:14:55.000 294    13955.00  110.41   54955.27  88888.00
2020-10-20 19:14:56.000 294    13957.02  112.68   54953.16  88888.00
2020-10-20 19:14:57.000 294    13954.97  110.30   54955.23  88888.00
2020-10-20 19:14:58.000 294    13954.89  110.51   54955.61  88888.00
2020-10-20 19:14:59.000 294    13954.75  110.32   54955.50  88888.00
2020-10-20 19:15:00.000 294    13954.61  110.25   54955.36  88888.00
2020-10-20 19:15:01.000 294    13954.61  110.20   54955.47  88888.00
2020-10-20 19:15:02.000 294    13957.18  112.51   54951.20  88888.00
2020-10-20 19:15:03.000 294    13956.91  112.09   54954.79  88888.00
2020-10-20 19:15:04.000 294    13954.81  110.32   54955.49  88888.00
2020-10-20 19:15:05.000 294    13955.07  110.44   54955.43  88888.00
2020-10-20 19:15:06.000 294    13954.71  110.07   54955.51  88888.00
2020-10-20 19:15:07.000 294    13954.83  110.23   54955.44  88888.00
2020-10-20 19:15:08.000 294    13956.63  112.42   54953.38  88888.00
2020-10-20 19:15:09.000 294    13954.61  110.23   54955.39  88888.00
2020-10-20 19:15:10.000 294    13954.72  110.21   54955.60  88888.00
2020-10-20 19:15:11.000 294    13954.90  110.19   54955.67  88888.00
2020-10-20 19:15:12.000 294    13954.92  110.43   54955.30  88888.00
2020-10-20 19:15:13.000 294    13955.07  110.07   54955.66  88888.00
2020-10-20 19:15:14.000 294    13954.77  110.33   54955.54  88888.00
2020-10-20 19:15:15.000 294    13954.95  110.21   54955.63  88888.00
2020-10-20 19:15:16.000 294    13954.86  110.23   54955.61  88888.00
2020-10-20 19:15:17.000 294    13954.88  110.19   54955.62  88888.00
2020-10-20 19:15:18.000 294    13954.96  109.96   54955.66  88888.00
2020-10-20 19:15:19.000 294    13954.84  110.16   54955.56  88888.00
2020-10-20 19:15:20.000 294    13954.90  110.26   54955.54  88888.00
2020-10-20 19:15:21.000 294    13954.82  110.28   54955.68  88888.00
2020-10-20 19:15:22.000 294    13954.95  110.30   54955.57  88888.00
2020-10-20 19:15:23.000 294    13955.34  110.31   54955.13  88888.00
2020-10-20 19:15:24.000 294    13954.76  110.19   54955.52  88888.00
2020-10-20 19:15:25.000 294    13954.54  110.28   54955.61  88888.00
2020-10-20 19:15:26.000 294    13954.85  110.33   54955.23  88888.00
2020-10-20 19:15:27.000 294    13954.79  110.29   54955.59  88888.00
2020-10-20 19:15:28.000 294    13954.58  110.26   54955.54  88888.00
2020-10-20 19:15:29.000 294    13954.89  110.15   54955.39  88888.00
2020-10-20 19:15:30.000 294    13954.67  110.25   54955.59  88888.00
2020-10-20 19:15:31.000 294    13954.83  110.31   54955.39  88888.00
2020-10-20 19:15:32.000 294    13954.83  110.07   54955.74  88888.00
2020-10-20 19:15:33.000 294    13957.27  112.46   54953.47  88888.00
2020-10-20 19:15:34.000 294    13954.81  110.14   54955.69  88888.00
2020-10-20 19:15:35.000 294    13954.97  110.20   54955.56  88888.00
2020-10-20 19:15:36.000 294    13954.65  110.13   54955.52  88888.00
2020-10-20 19:15:37.000 294    13954.51  110.06   54955.72  88888.00
2020-10-20 19:15:38.000 294    13955.39  110.69   54955.81  88888.00
2020-10-20 19:15:39.000 294    13957.02  112.48   54953.23  88888.00
2020-10-20 19:15:40.000 294    13954.78  110.28   54955.46  88888.00
2020-10-20 19:15:41.000 294    13954.77  110.14   54955.61  88888.00
2020-10-20 19:15:42.000 294    13955.02  110.32   54955.56  88888.00
2020-10-20 19:15:43.000 294    13954.83  110.26   54955.55  88888.00
2020-10-20 19:15:44.000 294    13957.41  112.47   54953.13  88888.00
2020-10-20 19:15:45.000 294    13955.08  110.46   54955.04  88888.00
2020-10-20 19:15:46.000 294    13954.92  110.14   54955.50  88888.00
2020-10-20 19:15:47.000 294    13955.12  110.18   54955.62  88888.00
2020-10-20 19:15:48.000 294    13955.05  110.29   54955.52  88888.00
2020-10-20 19:15:49.000 294    13954.98  110.26   54955.73  88888.00
2020-10-20 19:15:50.000 294    13957.16  112.43   54953.30  88888.00
2020-10-20 19:15:51.000 294    13954.96  110.14   54955.58  88888.00
2020-10-20 19:15:52.000 294    13955.33  110.23   54955.43  88888.00
2020-10-20 19:15:53.000 294    13954.96  110.64   54955.59  88888.00
2020-10-20 19:15:54.000 294    13955.05  110.00   54955.59  88888.00
2020-10-20 19:15:55.000 294    13955.25  110.26   54955.43  88888.00
2020-10-20 19:15:56.000 294    13955.28  110.16   54955.48  88888.00
2020-10-20 19:15:57.000 294    13954.92  110.45   54955.40  88888.00
2020-10-20 19:15:58.000 294    13955.11  110.36   54955.33  88888.00
2020-10-20 19:15:59.000 294    13955.15  109.95   54955.50  88888.00
2020-10-20 19:16:00.000 294    13955.28  110.51   54955.38  88888.00
2020-10-20 19:16:01.000 294    13955.15  110.07   54955.54  88888.00
2020-10-20 19:16:02.000 294    13955.02  110.12   54955.61  88888.00
2020-10-20 19:16:03.000 294    13954.93  110.14   54955.36  88888.00
2020-10-20 19:16:04.000 294    13955.36  110.14   54955.55  88888.00
2020-10-20 19:16:05.000 294    13955.17  110.04   54955.61  88888.00
2020-10-20 19:16:06.000 294    13955.12  110.14   54955.50  88888.00
2020-10-20 19:16:07.000 294    13954.79  110.01   54955.75  88888.00
2020-10-20 19:16:08.000 294    13955.09  110.00   54955.43  88888.00
2020-10-20 19:16:09.000 294    13955.18  110.01   54955.49  88888.00
2020-10-20 19:16:10.000 294    13955.28  110.17   54955.48  88888.00
2020-10-20 19:16:11.000 294    13954.93  110.02   54955.64  88888.00
2020-10-20 19:16:12.000 294    13955.07  110.11   54955.37  88888.00
2020-10-20 19:16:13.000 294    13955.03  110.07   54955.36  88888.00
2020-10-20 19:16:14.000 294    13954.74  109.88   54955.59  88888.00
2020-10-20 19:16:15.000 294    13957.38  112.15   54954.40  88888.00
2020-10-20 19:16:16.000 294    13955.15  109.79   54955.46  88888.00
2020-10-20 19:16:17.000 294    13955.25  110.02   54955.16  88888.00
2020-10-20 19:16:18.000 294    13955.08  110.03   54955.51  88888.00
2020-10-20 19:16:19.000 294    13955.09  109.76   54955.47  88888.00
2020-10-20 19:16:20.000 294    13957.09  112.20   54953.40  88888.00
2020-10-20 19:16:21.000 294    13955.46  109.76   54955.61  88888.00
2020-10-20 19:16:22.000 294    13955.09  109.76   54955.37  88888.00
2020-10-20 19:16:23.000 294    13954.90  110.31   54955.62  88888.00
2020-10-20 19:16:24.000 294    13955.20  109.66   54955.38  88888.00
2020-10-20 19:16:25.000 294    13955.37  109.92   54955.42  88888.00
2020-10-20 19:16:26.000 294    13955.04  109.82   54955.49  88888.00
2020-10-20 19:16:27.000 294    13955.18  109.77   54955.36  88888.00
2020-10-20 19:16:28.000 294    13954.98  109.88   54955.66  88888.00
2020-10-20 19:16:29.000 294    13955.15  109.89   54955.52  88888.00
2020-10-20 19:16:30.000 294    13955.04  109.85   54955.37  88888.00
2020-10-20 19:16:31.000 294    13955.11  109.63   54955.33  88888.00
2020-10-20 19:16:32.000 294    13955.32  109.73   54955.43  88888.00
2020-10-20 19:16:33.000 294    13954.88  109.55   54955.37  88888.00
2020-10-20 19:16:34.000 294    13954.94  109.58   54955.29  88888.00
2020-10-20 19:16:35.000 294    13958.28  111.66   54953.05  88888.00
2020-10-20 19:16:36.000 294    13955.95  109.49   54955.56  88888.00
2020-10-20 19:16:37.000 294    13955.02  109.50   54955.58  88888.00
2020-10-20 19:16:38.000 294    13955.09  109.69   54955.56  88888.00
2020-10-20 19:16:39.000 294    13954.96  109.56   54955.34  88888.00
2020-10-20 19:16:40.000 294    13954.96  109.48   54955.55  88888.00
2020-10-20 19:16:41.000 294    13957.09  111.71   54953.49  88888.00
2020-10-20 19:16:42.000 294    13955.10  109.54   54955.41  88888.00
2020-10-20 19:16:43.000 294    13954.90  109.53   54955.70  88888.00
2020-10-20 19:16:44.000 294    13954.84  109.61   54955.56  88888.00
2020-10-20 19:16:45.000 294    13954.92  109.75   54955.55  88888.00
2020-10-20 19:16:46.000 294    13955.02  109.57   54955.51  88888.00
2020-10-20 19:16:47.000 294    13955.18  109.48   54955.62  88888.00
2020-10-20 19:16:48.000 294    13954.98  109.64   54955.42  88888.00
2020-10-20 19:16:49.000 294    13954.85  109.52   54955.49  88888.00
2020-10-20 19:16:50.000 294    13954.84  109.53   54955.20  88888.00
2020-10-20 19:16:51.000 294    13954.85  109.48   54955.60  88888.00
2020-10-20 19:16:52.000 294    13954.95  109.53   54955.67  88888.00
2020-10-20 19:16:53.000 294    13954.93  109.52   54955.58  88888.00
2020-10-20 19:16:54.000 294    13954.80  109.45   54955.61  88888.00
2020-10-20 19:16:55.000 294    13954.93  109.51   54955.51  88888.00
2020-10-20 19:16:56.000 294    13955.03  109.52   54955.34  88888.00
2020-10-20 19:16:57.000 294    13954.90  109.41   54955.75  88888.00
2020-10-20 19:16:58.000 294    13955.07  109.48   54955.39  88888.00
2020-10-20 19:16:59.000 294    13955.08  109.49   54955.61  88888.00
2020-10-20 19:17:00.000 294    13954.92  109.54   54955.57  88888.00
2020-10-20 19:17:01.000 294    13955.07  109.57   54955.54  88888.00
2020-10-20 19:17:02.000 294    13954.86  109.45   54955.60  88888.00
2020-10-20 19:17:03.000 294    13955.01  109.46   54955.41  88888.00
2020-10-20 19:17:04.000 294    13955.14  109.49   54955.39  88888.00
2020-10-20 19:17:05.000 294    13955.49  109.57   54955.61  88888.00
2020-10-20 19:17:06.000 294    13957.22  111.68   54953.20  88888.00
2020-10-20 19:17:07.000 294    13955.38  109.52   54955.52  88888.00
2020-10-20 19:17:08.000 294    13955.06  109.34   54955.79  88888.00
2020-10-20 19:17:09.000 294    13955.35  109.49   54955.33  88888.00
2020-10-20 19:17:10.000 294    13955.40  109.45   54955.67  88888.00
2020-10-20 19:17:11.000 294    13955.21  109.39   54955.55  88888.00
2020-10-20 19:17:12.000 294    13957.47  111.64   54953.28  88888.00
2020-10-20 19:17:13.000 294    13955.11  109.38   54955.62  88888.00
2020-10-20 19:17:14.000 294    13955.15  109.44   54955.71  88888.00
2020-10-20 19:17:15.000 294    13955.39  109.58   54955.52  88888.00
2020-10-20 19:17:16.000 294    13957.01  111.69   54953.53  88888.00
2020-10-20 19:17:17.000 294    13956.58  109.36   54955.61  88888.00
2020-10-20 19:17:18.000 294    13955.12  109.28   54955.89  88888.00
2020-10-20 19:17:19.000 294    13955.50  109.54   54955.80  88888.00
2020-10-20 19:17:20.000 294    13955.46  109.48   54955.68  88888.00
2020-10-20 19:17:21.000 294    13955.38  109.40   54955.74  88888.00
2020-10-20 19:17:22.000 294    13957.59  111.62   54953.51  88888.00
2020-10-20 19:17:23.000 294    13955.63  109.63   54955.59  88888.00
2020-10-20 19:17:24.000 294    13955.37  109.63   54955.73  88888.00
2020-10-20 19:17:25.000 294    13955.44  109.59   54955.64  88888.00
2020-10-20 19:17:26.000 294    13955.44  109.50   54955.78  88888.00
2020-10-20 19:17:27.000 294    13955.48  109.46   54955.65  88888.00
2020-10-20 19:17:28.000 294    13957.70  111.66   54953.61  88888.00
2020-10-20 19:17:29.000 294    13955.30  109.50   54955.59  88888.00
2020-10-20 19:17:30.000 294    13955.26  109.61   54955.74  88888.00
2020-10-20 19:17:31.000 294    13955.15  109.51   54955.84  88888.00
2020-10-20 19:17:32.000 294    13955.29  109.51   54955.80  88888.00
2020-10-20 19:17:33.000 294    13955.21  109.58   54955.86  88888.00
2020-10-20 19:17:34.000 294    13955.24  109.54   54955.75  88888.00
2020-10-20 19:17:35.000 294    13955.52  109.40   54955.62  88888.00
2020-10-20 19:17:36.000 294    13955.48  109.44   54955.73  88888.00
2020-10-20 19:17:37.000 294    13955.15  109.48   54955.63  88888.00
2020-10-20 19:17:38.000 294    13955.35  109.38   54955.72  88888.00
2020-10-20 19:17:39.000 294    13955.36  109.31   54955.82  88888.00
2020-10-20 19:17:40.000 294    13955.20  109.43   54955.70  88888.00
2020-10-20 19:17:41.000 294    13955.15  109.31   54955.73  88888.00
2020-10-20 19:17:42.000 294    13955.66  109.38   54955.76  88888.00
2020-10-20 19:17:43.000 294    13955.12  109.19   54955.66  88888.00
2020-10-20 19:17:44.000 294    13955.28  109.26   54955.55  88888.00
2020-10-20 19:17:45.000 294    13955.67  109.81   54955.64  88888.00
2020-10-20 19:17:46.000 294    13955.17  109.26   54955.95  88888.00
2020-10-20 19:17:47.000 294    13957.28  111.49   54953.66  88888.00
2020-10-20 19:17:48.000 294    13955.09  109.39   54955.79  88888.00
2020-10-20 19:17:49.000 294    13955.03  109.32   54955.68  88888.00
2020-10-20 19:17:50.000 294    13955.19  109.32   54955.70  88888.00
2020-10-20 19:17:51.000 294    13955.18  109.19   54955.80  88888.00
2020-10-20 19:17:52.000 294    13955.30  109.30   54955.55  88888.00
2020-10-20 19:17:53.000 294    13957.49  111.73   54953.72  88888.00
2020-10-20 19:17:54.000 294    13955.09  109.11   54955.87  88888.00
2020-10-20 19:17:55.000 294    13955.45  109.41   54955.70  88888.00
2020-10-20 19:17:56.000 294    13955.23  109.32   54955.97  88888.00
2020-10-20 19:17:57.000 294    13956.22  111.51   54953.55  88888.00
2020-10-20 19:17:58.000 294    13956.27  109.25   54955.80  88888.00
2020-10-20 19:17:59.000 294    13955.21  109.14   54955.83  88888.00
2020-10-20 19:18:00.000 294    13955.70  109.01   54955.69  88888.00
2020-10-20 19:18:01.000 294    13955.34  109.24   54955.80  88888.00
2020-10-20 19:18:02.000 294    13958.11  111.61   54953.61  88888.00
2020-10-20 19:18:03.000 294    13956.44  109.28   54955.93  88888.00
2020-10-20 19:18:04.000 294    13955.45  109.58   54955.89  88888.00
2020-10-20 19:18:05.000 294    13955.78  109.44   54955.87  88888.00
2020-10-20 19:18:06.000 294    13955.40  109.38   54955.95  88888.00
2020-10-20 19:18:07.000 294    13955.62  109.48   54955.79  88888.00
2020-10-20 19:18:08.000 294    13957.71  111.62   54953.83  88888.00
2020-10-20 19:18:09.000 294    13955.44  109.44   54955.85  88888.00
2020-10-20 19:18:10.000 294    13955.60  109.54   54955.73  88888.00
2020-10-20 19:18:11.000 294    13955.54  109.44   54955.92  88888.00
2020-10-20 19:18:12.000 294    13955.46  109.42   54955.92  88888.00
2020-10-20 19:18:13.000 294    13955.28  109.46   54956.00  88888.00
2020-10-20 19:18:14.000 294    13955.53  109.49   54955.66  88888.00
2020-10-20 19:18:15.000 294    13955.27  109.44   54955.83  88888.00
2020-10-20 19:18:16.000 294    13955.14  109.27   54955.95  88888.00
2020-10-20 19:18:17.000 294    13955.41  109.32   54955.65  88888.00
2020-10-20 19:18:18.000 294    13955.09  109.30   54955.98  88888.00
2020-10-20 19:18:19.000 294    13955.59  109.38   54955.74  88888.00
2020-10-20 19:18:20.000 294    13955.17  109.43   54955.80  88888.00
2020-10-20 19:18:21.000 294    13955.38  109.32   54955.87  88888.00
2020-10-20 19:18:22.000 294    13955.56  109.47   54955.92  88888.00
2020-10-20 19:18:23.000 294    13955.34  109.23   54955.80  88888.00
2020-10-20 19:18:24.000 294    13955.11  109.04   54956.00  88888.00
2020-10-20 19:18:25.000 294    13955.13  109.21   54955.65  88888.00
2020-10-20 19:18:26.000 294    13955.28  109.16   54955.82  88888.00
2020-10-20 19:18:27.000 294    13955.04  109.15   54955.86  88888.00
2020-10-20 19:18:28.000 294    13955.15  109.26   54956.00  88888.00
2020-10-20 19:18:29.000 294    13955.54  109.51   54955.81  88888.00
2020-10-20 19:18:30.000 294    13955.15  109.20   54955.76  88888.00
2020-10-20 19:18:31.000 294    13955.40  109.18   54956.05  88888.00
2020-10-20 19:18:32.000 294    13955.15  109.45   54955.87  88888.00
2020-10-20 19:18:33.000 294    13957.22  111.26   54953.66  88888.00
2020-10-20 19:18:34.000 294    13955.17  109.14   54955.78  88888.00
2020-10-20 19:18:35.000 294    13955.07  109.20   54955.69  88888.00
2020-10-20 19:18:36.000 294    13955.16  109.27   54955.85  88888.00
2020-10-20 19:18:37.000 294    13955.35  109.13   54956.00  88888.00
2020-10-20 19:18:38.000 294    13955.59  109.04   54955.56  88888.00
2020-10-20 19:18:39.000 294    13957.25  111.23   54953.65  88888.00
2020-10-20 19:18:40.000 294    13955.23  109.43   54955.80  88888.00
2020-10-20 19:18:41.000 294    13955.49  108.85   54955.91  88888.00
2020-10-20 19:18:42.000 294    13955.30  109.14   54955.59  88888.00
2020-10-20 19:18:43.000 294    13955.49  109.01   54955.85  88888.00
2020-10-20 19:18:44.000 294    13955.51  109.19   54955.61  88888.00
2020-10-20 19:18:45.000 294    13955.20  109.05   54955.80  88888.00
2020-10-20 19:18:46.000 294    13955.48  109.16   54955.68  88888.00
2020-10-20 19:18:47.000 294    13955.35  109.17   54955.80  88888.00
2020-10-20 19:18:48.000 294    13955.47  109.10   54955.50  88888.00
2020-10-20 19:18:49.000 294    13955.27  109.08   54955.89  88888.00
2020-10-20 19:18:50.000 294    13955.26  109.07   54955.64  88888.00
2020-10-20 19:18:51.000 294    13955.40  109.13   54955.81  88888.00
2020-10-20 19:18:52.000 294    13955.25  109.06   54955.87  88888.00
2020-10-20 19:18:53.000 294    13955.42  109.26   54955.67  88888.00
2020-10-20 19:18:54.000 294    13955.25  109.09   54955.85  88888.00
2020-10-20 19:18:55.000 294    13957.82  111.37   54953.35  88888.00
2020-10-20 19:18:56.000 294    13954.92  109.07   54955.80  88888.00
2020-10-20 19:18:57.000 294    13955.46  109.21   54955.82  88888.00
2020-10-20 19:18:58.000 294    13955.27  109.11   54956.00  88888.00
2020-10-20 19:18:59.000 294    13955.10  109.10   54955.70  88888.00
2020-10-20 19:19:00.000 294    13955.16  108.96   54955.74  88888.00
2020-10-20 19:19:01.000 294    13957.56  111.30   54953.39  88888.00
2020-10-20 19:19:02.000 294    13955.11  109.10   54955.64  88888.00
2020-10-20 19:19:03.000 294    13955.28  109.06   54955.93  88888.00
2020-10-20 19:19:04.000 294    13955.51  108.99   54955.53  88888.00
2020-10-20 19:19:05.000 294    13955.32  109.01   54955.63  88888.00
2020-10-20 19:19:06.000 294    13955.07  108.94   54955.82  88888.00
2020-10-20 19:19:07.000 294    13955.34  109.11   54955.80  88888.00
2020-10-20 19:19:08.000 294    13955.37  108.99   54955.80  88888.00
2020-10-20 19:19:09.000 294    13955.18  109.01   54955.89  88888.00
2020-10-20 19:19:10.000 294    13955.22  109.07   54955.85  88888.00
2020-10-20 19:19:11.000 294    13955.26  108.98   54955.68  88888.00
2020-10-20 19:19:12.000 294    13955.46  109.47   54956.00  88888.00
2020-10-20 19:19:13.000 294    13955.46  109.00   54955.77  88888.00
2020-10-20 19:19:14.000 294    13955.40  109.01   54955.74  88888.00
2020-10-20 19:19:15.000 294    13955.21  109.02   54955.71  88888.00
2020-10-20 19:19:16.000 294    13955.41  109.07   54955.66  88888.00
2020-10-20 19:19:17.000 294    13955.14  109.10   54955.68  88888.00
2020-10-20 19:19:18.000 294    13955.33  108.99   54955.60  88888.00
2020-10-20 19:19:19.000 294    13955.40  108.83   54955.80  88888.00
2020-10-20 19:19:20.000 294    13955.43  109.11   54955.63  88888.00
2020-10-20 19:19:21.000 294    13955.36  109.04   54955.60  88888.00
2020-10-20 19:19:22.000 294    13955.50  109.15   54955.50  88888.00
2020-10-20 19:19:23.000 294    13955.65  108.97   54955.61  88888.00
2020-10-20 19:19:24.000 294    13955.42  109.01   54955.76  88888.00
2020-10-20 19:19:25.000 294    13955.40  109.00   54955.77  88888.00
2020-10-20 19:19:26.000 294    13957.71  111.08   54953.42  88888.00
2020-10-20 19:19:27.000 294    13955.82  108.95   54955.85  88888.00
2020-10-20 19:19:28.000 294    13955.35  108.90   54955.64  88888.00
2020-10-20 19:19:29.000 294    13955.40  108.94   54955.67  88888.00
2020-10-20 19:19:30.000 294    13955.32  108.97   54955.75  88888.00
2020-10-20 19:19:31.000 294    13955.72  108.97   54955.58  88888.00
2020-10-20 19:19:32.000 294    13957.66  110.92   54953.62  88888.00
2020-10-20 19:19:33.000 294    13955.55  108.95   54955.86  88888.00
2020-10-20 19:19:34.000 294    13955.33  108.69   54955.68  88888.00
2020-10-20 19:19:35.000 294    13955.49  109.00   54955.81  88888.00
2020-10-20 19:19:36.000 294    13955.44  108.88   54955.87  88888.00
2020-10-20 19:19:37.000 294    13955.56  108.72   54955.63  88888.00
2020-10-20 19:19:38.000 294    13955.43  108.96   54955.70  88888.00
2020-10-20 19:19:39.000 294    13955.73  108.91   54955.48  88888.00
2020-10-20 19:19:40.000 294    13955.24  108.81   54955.80  88888.00
2020-10-20 19:19:41.000 294    13955.46  108.79   54955.60  88888.00
2020-10-20 19:19:42.000 294    13955.91  108.89   54955.67  88888.00
2020-10-20 19:19:43.000 294    13955.29  108.83   54955.67  88888.00
2020-10-20 19:19:44.000 294    13955.21  108.71   54955.71  88888.00
2020-10-20 19:19:45.000 294    13955.31  108.69   54955.68  88888.00
2020-10-20 19:19:46.000 294    13955.36  108.55   54953.96  88888.00
2020-10-20 19:19:47.000 294    13957.49  110.89   54953.41  88888.00
2020-10-20 19:19:48.000 294    13955.50  108.99   54955.81  88888.00
2020-10-20 19:19:49.000 294    13955.47  108.57   54955.47  88888.00
2020-10-20 19:19:50.000 294    13955.40  108.62   54955.81  88888.00
2020-10-20 19:19:51.000 294    13955.23  108.42   54955.86  88888.00
2020-10-20 19:19:52.000 294    13955.74  108.55   54955.65  88888.00
2020-10-20 19:19:53.000 294    13957.46  110.81   54953.76  88888.00
2020-10-20 19:19:54.000 294    13955.18  108.58   54955.75  88888.00
2020-10-20 19:19:55.000 294    13955.65  108.53   54956.02  88888.00
2020-10-20 19:19:56.000 294    13955.34  108.78   54955.64  88888.00
2020-10-20 19:19:57.000 294    13955.24  108.84   54955.73  88888.00
2020-10-20 19:19:58.000 294    13955.22  108.57   54955.96  88888.00
2020-10-20 19:19:59.000 294    13955.34  108.79   54955.79  88888.00
2020-10-20 19:20:00.000 294    13955.30  108.62   54955.85  88888.00
2020-10-20 19:20:01.000 294    13955.38  108.76   54955.83  88888.00
2020-10-20 19:20:02.000 294    13955.04  108.73   54955.74  88888.00
2020-10-20 19:20:03.000 294    13955.35  108.56   54955.97  88888.00
2020-10-20 19:20:04.000 294    13955.24  108.81   54956.05  88888.00
2020-10-20 19:20:05.000 294    13955.12  108.55   54955.96  88888.00
2020-10-20 19:20:06.000 294    13955.49  108.60   54956.04  88888.00
2020-10-20 19:20:07.000 294    13955.34  108.70   54955.74  88888.00
2020-10-20 19:20:08.000 294    13955.23  108.52   54955.99  88888.00
2020-10-20 19:20:09.000 294    13955.25  108.65   54955.77  88888.00
2020-10-20 19:20:10.000 294    13955.24  108.56   54955.97  88888.00
2020-10-20 19:20:11.000 294    13955.36  108.63   54955.81  88888.00
2020-10-20 19:20:12.000 294    13955.45  108.69   54955.73  88888.00
2020-10-20 19:20:13.000 294    13955.36  108.64   54955.93  88888.00
2020-10-20 19:20:14.000 294    13955.45  108.62   54955.93  88888.00
2020-10-20 19:20:15.000 294    13955.24  108.57   54956.01  88888.00
2020-10-20 19:20:16.000 294    13955.45  108.61   54955.72  88888.00
2020-10-20 19:20:17.000 294    13955.37  110.90   54953.35  88888.00
2020-10-20 19:20:18.000 294    13956.58  108.53   54955.77  88888.00
2020-10-20 19:20:19.000 294    13955.42  108.61   54956.05  88888.00
2020-10-20 19:20:20.000 294    13955.21  108.57   54956.07  88888.00
2020-10-20 19:20:21.000 294    13955.25  108.66   54955.85  88888.00
2020-10-20 19:20:22.000 294    13955.15  108.63   54955.87  88888.00
2020-10-20 19:20:23.000 294    13957.63  110.83   54953.56  88888.00
2020-10-20 19:20:24.000 294    13955.57  108.59   54955.67  88888.00
2020-10-20 19:20:25.000 294    13955.40  108.59   54955.57  88888.00
2020-10-20 19:20:26.000 294    13955.48  108.87   54955.76  88888.00
2020-10-20 19:20:27.000 294    13955.22  108.67   54955.74  88888.00
2020-10-20 19:20:28.000 294    13955.45  108.79   54955.64  88888.00
2020-10-20 19:20:29.000 294    13955.42  108.55   54955.68  88888.00
2020-10-20 19:20:30.000 294    13955.41  108.70   54955.63  88888.00
2020-10-20 19:20:31.000 294    13955.71  108.64   54955.56  88888.00
2020-10-20 19:20:32.000 294    13955.57  108.24   54955.72  88888.00
2020-10-20 19:20:33.000 294    13955.61  108.44   54955.64  88888.00
2020-10-20 19:20:34.000 294    13955.46  108.56   54955.86  88888.00
2020-10-20 19:20:35.000 294    13955.52  108.61   54955.76  88888.00
2020-10-20 19:20:36.000 294    13955.52  108.31   54956.12  88888.00
2020-10-20 19:20:37.000 294    13955.84  108.46   54955.69  88888.00
2020-10-20 19:20:38.000 294    13955.58  108.65   54955.92  88888.00
2020-10-20 19:20:39.000 294    13955.22  108.69   54955.78  88888.00
2020-10-20 19:20:40.000 294    13955.49  108.49   54955.83  88888.00
2020-10-20 19:20:41.000 294    13955.83  108.60   54955.67  88888.00
2020-10-20 19:20:42.000 294    13957.91  110.84   54953.64  88888.00
2020-10-20 19:20:43.000 294    13955.55  108.56   54955.59  88888.00
2020-10-20 19:20:44.000 294    13955.40  108.39   54955.75  88888.00
2020-10-20 19:20:45.000 294    13955.55  108.44   54955.97  88888.00
2020-10-20 19:20:46.000 294    13955.44  108.91   54955.86  88888.00
2020-10-20 19:20:47.000 294    13955.37  108.57   54955.82  88888.00
2020-10-20 19:20:48.000 294    13957.75  110.62   54953.37  88888.00
2020-10-20 19:20:49.000 294    13955.35  108.31   54955.67  88888.00
2020-10-20 19:20:50.000 294    13955.42  108.45   54955.88  88888.00
2020-10-20 19:20:51.000 294    13955.43  108.49   54955.85  88888.00
2020-10-20 19:20:52.000 294    13955.64  108.62   54955.62  88888.00
2020-10-20 19:20:53.000 294    13955.33  108.63   54955.92  88888.00
2020-10-20 19:20:54.000 294    13955.88  108.52   54955.90  88888.00
2020-10-20 19:20:55.000 294    13955.28  108.35   54956.11  88888.00
2020-10-20 19:20:56.000 294    13955.43  108.41   54955.90  88888.00
2020-10-20 19:20:57.000 294    13955.65  108.33   54955.65  88888.00
2020-10-20 19:20:58.000 294    13955.40  108.34   54955.85  88888.00
2020-10-20 19:20:59.000 294    13955.34  108.28   54955.96  88888.00
2020-10-20 19:21:00.000 294    13955.34  108.29   54955.88  88888.00
2020-10-20 19:21:01.000 294    13955.53  108.43   54955.78  88888.00
2020-10-20 19:21:02.000 294    13955.30  108.39   54955.89  88888.00
2020-10-20 19:21:03.000 294    13955.20  108.27   54955.93  88888.00
2020-10-20 19:21:04.000 294    13955.13  108.40   54955.74  88888.00
2020-10-20 19:21:05.000 294    13955.40  108.29   54955.79  88888.00
2020-10-20 19:21:06.000 294    13955.41  108.42   54955.62  88888.00
2020-10-20 19:21:07.000 294    13955.42  108.26   54955.54  88888.00
2020-10-20 19:21:08.000 294    13955.31  108.53   54955.74  88888.00
2020-10-20 19:21:09.000 294    13955.22  108.69   54955.82  88888.00
2020-10-20 19:21:10.000 294    13955.25  108.32   54955.86  88888.00
2020-10-20 19:21:11.000 294    13955.56  108.33   54955.74  88888.00
2020-10-20 19:21:12.000 294    13955.21  108.09   54955.52  88888.00
2020-10-20 19:21:13.000 294    13957.84  110.31   54954.55  88888.00
2020-10-20 19:21:14.000 294    13955.41  108.17   54955.82  88888.00
2020-10-20 19:21:15.000 294    13955.11  108.02   54955.86  88888.00
2020-10-20 19:21:16.000 294    13955.13  108.20   54955.87  88888.00
2020-10-20 19:21:17.000 294    13955.27  108.13   54955.92  88888.00
2020-10-20 19:21:18.000 294    13957.45  110.48   54953.50  88888.00
2020-10-20 19:21:19.000 294    13955.11  108.46   54955.80  88888.00
2020-10-20 19:21:20.000 294    13955.36  108.16   54955.80  88888.00
2020-10-20 19:21:21.000 294    13955.33  108.24   54955.90  88888.00
2020-10-20 19:21:22.000 294    13955.44  108.24   54955.80  88888.00
2020-10-20 19:21:23.000 294    13955.51  108.22   54955.84  88888.00
2020-10-20 19:21:24.000 294    13955.58  108.64   54955.78  88888.00
2020-10-20 19:21:25.000 294    13955.15  108.29   54955.92  88888.00
2020-10-20 19:21:26.000 294    13955.72  108.31   54955.87  88888.00
2020-10-20 19:21:27.000 294    13955.34  108.31   54955.86  88888.00
2020-10-20 19:21:28.000 294    13955.44  108.29   54955.90  88888.00
2020-10-20 19:21:29.000 294    13955.65  108.31   54955.88  88888.00
2020-10-20 19:21:30.000 294    13955.31  108.26   54955.66  88888.00
2020-10-20 19:21:31.000 294    13955.50  108.33   54955.80  88888.00
2020-10-20 19:21:32.000 294    13955.34  108.31   54956.03  88888.00
2020-10-20 19:21:33.000 294    13958.85  110.35   54953.52  88888.00
2020-10-20 19:21:34.000 294    13957.02  108.42   54955.80  88888.00
2020-10-20 19:21:35.000 294    13955.28  108.29   54955.99  88888.00
2020-10-20 19:21:36.000 294    13955.40  108.33   54955.94  88888.00
2020-10-20 19:21:37.000 294    13955.55  108.25   54955.81  88888.00
2020-10-20 19:21:38.000 294    13955.37  108.27   54955.88  88888.00
2020-10-20 19:21:39.000 294    13957.60  110.48   54953.72  88888.00
2020-10-20 19:21:40.000 294    13955.42  108.21   54955.98  88888.00
2020-10-20 19:21:41.000 294    13955.50  108.32   54955.82  88888.00
2020-10-20 19:21:42.000 294    13955.45  108.38   54955.88  88888.00
2020-10-20 19:21:43.000 294    13955.50  108.32   54955.94  88888.00
2020-10-20 19:21:44.000 294    13955.77  108.32   54955.85  88888.00
2020-10-20 19:21:45.000 294    13955.46  108.33   54955.95  88888.00
2020-10-20 19:21:46.000 294    13955.40  108.13   54955.99  88888.00
2020-10-20 19:21:47.000 294    13955.48  108.35   54955.83  88888.00
2020-10-20 19:21:48.000 294    13955.19  108.43   54955.74  88888.00
2020-10-20 19:21:49.000 294    13954.97  108.25   54955.92  88888.00
2020-10-20 19:21:50.000 294    13955.49  108.27   54956.02  88888.00
2020-10-20 19:21:51.000 294    13955.36  108.30   54955.94  88888.00
2020-10-20 19:21:52.000 294    13955.31  108.25   54956.00  88888.00
2020-10-20 19:21:53.000 294    13955.34  108.20   54955.93  88888.00
2020-10-20 19:21:54.000 294    13955.00  107.92   54955.87  88888.00
2020-10-20 19:21:55.000 294    13955.65  108.03   54955.89  88888.00
2020-10-20 19:21:56.000 294    13955.36  108.24   54955.97  88888.00
2020-10-20 19:21:57.000 294    13955.50  108.32   54955.79  88888.00
2020-10-20 19:21:58.000 294    13955.59  108.25   54955.73  88888.00
2020-10-20 19:21:59.000 294    13955.58  108.39   54955.83  88888.00
2020-10-20 19:22:00.000 294    13955.40  108.20   54955.94  88888.00
2020-10-20 19:22:01.000 294    13955.53  108.28   54955.91  88888.00
2020-10-20 19:22:02.000 294    13955.45  108.03   54955.80  88888.00
2020-10-20 19:22:03.000 294    13955.59  108.39   54955.94  88888.00
2020-10-20 19:22:04.000 294    13957.66  110.53   54953.67  88888.00
2020-10-20 19:22:05.000 294    13955.78  108.31   54955.85  88888.00
2020-10-20 19:22:06.000 294    13955.95  108.38   54955.90  88888.00
2020-10-20 19:22:07.000 294    13955.43  108.13   54955.99  88888.00
2020-10-20 19:22:08.000 294    13955.59  108.15   54955.72  88888.00
2020-10-20 19:22:09.000 294    13955.75  108.38   54955.74  88888.00
2020-10-20 19:22:10.000 294    13957.89  110.39   54953.59  88888.00
2020-10-20 19:22:11.000 294    13955.90  108.19   54955.89  88888.00
2020-10-20 19:22:12.000 294    13955.65  108.00   54955.87  88888.00
2020-10-20 19:22:13.000 294    13955.33  108.09   54955.74  88888.00
2020-10-20 19:22:14.000 294    13955.54  108.21   54955.66  88888.00
2020-10-20 19:22:15.000 294    13955.41  107.91   54956.03  88888.00
2020-10-20 19:22:16.000 294    13955.76  108.13   54955.74  88888.00
2020-10-20 19:22:17.000 294    13955.73  108.27   54955.75  88888.00
2020-10-20 19:22:18.000 294    13955.95  111.44   54953.47  88888.00
2020-10-20 19:22:19.000 294    13957.95  109.15   54955.33  88888.00
2020-10-20 19:22:20.000 294    13955.85  108.14   54955.63  88888.00
2020-10-20 19:22:21.000 294    13955.88  108.44   54955.52  88888.00
2020-10-20 19:22:22.000 294    13955.88  108.27   54955.52  88888.00
2020-10-20 19:22:23.000 294    13955.95  108.64   54955.53  88888.00
2020-10-20 19:22:24.000 294    13957.93  110.53   54953.43  88888.00
2020-10-20 19:22:25.000 294    13956.14  108.30   54955.36  88888.00
2020-10-20 19:22:26.000 294    13955.86  108.30   54955.52  88888.00
2020-10-20 19:22:27.000 294    13955.87  108.29   54955.72  88888.00
2020-10-20 19:22:28.000 294    13955.82  108.35   54955.49  88888.00
2020-10-20 19:22:29.000 294    13955.62  108.35   54955.59  88888.00
2020-10-20 19:22:30.000 294    13955.96  108.29   54955.74  88888.00
2020-10-20 19:22:31.000 294    13955.65  108.48   54955.67  88888.00
2020-10-20 19:22:32.000 294    13955.78  108.25   54955.56  88888.00
2020-10-20 19:22:33.000 294    13956.09  108.31   54955.34  88888.00
2020-10-20 19:22:34.000 294    13955.53  108.26   54955.55  88888.00
2020-10-20 19:22:35.000 294    13955.88  108.50   54955.11  88888.00
2020-10-20 19:22:36.000 294    13955.63  108.09   54955.49  88888.00
2020-10-20 19:22:37.000 294    13955.73  108.32   54955.29  88888.00
2020-10-20 19:22:38.000 294    13955.84  108.29   54955.50  88888.00
2020-10-20 19:22:39.000 294    13955.65  108.33   54955.56  88888.00
2020-10-20 19:22:40.000 294    13955.65  109.31   54953.04  88888.00
2020-10-20 19:22:41.000 294    13957.74  109.20   54955.47  88888.00
2020-10-20 19:22:42.000 294    13955.73  108.10   54955.26  88888.00
2020-10-20 19:22:43.000 294    13955.89  108.27   54955.48  88888.00
2020-10-20 19:22:44.000 294    13955.76  108.67   54955.35  88888.00
2020-10-20 19:22:45.000 294    13955.84  108.44   54955.45  88888.00
2020-10-20 19:22:46.000 294    13955.52  108.14   54955.90  88888.00
2020-10-20 19:22:47.000 294    13955.34  107.84   54955.86  88888.00
2020-10-20 19:22:48.000 294    13955.31  107.81   54955.67  88888.00
2020-10-20 19:22:49.000 294    13955.11  107.76   54955.55  88888.00
2020-10-20 19:22:50.000 294    13955.35  108.00   54955.74  88888.00
2020-10-20 19:22:51.000 294    13957.63  109.94   54953.95  88888.00
2020-10-20 19:22:52.000 294    13955.33  107.78   54955.99  88888.00
2020-10-20 19:22:53.000 294    13955.22  107.74   54955.73  88888.00
2020-10-20 19:22:54.000 294    13955.15  107.70   54955.78  88888.00
2020-10-20 19:22:55.000 294    13955.41  107.87   54955.74  88888.00
2020-10-20 19:22:56.000 294    13957.64  109.99   54953.53  88888.00
2020-10-20 19:22:57.000 294    13955.29  107.67   54955.63  88888.00
2020-10-20 19:22:58.000 294    13955.17  107.67   54955.88  88888.00
2020-10-20 19:22:59.000 294    13955.44  107.66   54955.61  88888.00
2020-10-20 19:23:00.000 294    13955.31  107.74   54955.82  88888.00
2020-10-20 19:23:01.000 294    13955.27  107.61   54955.89  88888.00
2020-10-20 19:23:02.000 294    13957.54  109.82   54953.62  88888.00
2020-10-20 19:23:03.000 294    13955.44  107.49   54955.90  88888.00
2020-10-20 19:23:04.000 294    13955.43  107.80   54955.87  88888.00
2020-10-20 19:23:05.000 294    13955.35  107.60   54955.87  88888.00
2020-10-20 19:23:06.000 294    13955.47  107.47   54955.96  88888.00
2020-10-20 19:23:07.000 294    13955.60  107.55   54955.89  88888.00
2020-10-20 19:23:08.000 294    13955.44  107.57   54955.90  88888.00
2020-10-20 19:23:09.000 294    13955.25  107.68   54955.93  88888.00
2020-10-20 19:23:10.000 294    13955.19  107.66   54956.02  88888.00
2020-10-20 19:23:11.000 294    13957.25  110.15   54953.55  88888.00
2020-10-20 19:23:12.000 294    13957.40  107.62   54955.88  88888.00
2020-10-20 19:23:13.000 294    13955.52  107.54   54955.97  88888.00
2020-10-20 19:23:14.000 294    13955.45  107.58   54955.69  88888.00
2020-10-20 19:23:15.000 294    13955.09  107.56   54955.79  88888.00
2020-10-20 19:23:16.000 294    13955.39  107.48   54955.66  88888.00
2020-10-20 19:23:17.000 294    13957.41  109.88   54953.52  88888.00
2020-10-20 19:23:18.000 294    13955.42  107.62   54955.88  88888.00
2020-10-20 19:23:19.000 294    13955.24  107.44   54955.80  88888.00
2020-10-20 19:23:20.000 294    13955.65  107.77   54955.65  88888.00
2020-10-20 19:23:21.000 294    13955.46  107.62   54955.65  88888.00
2020-10-20 19:23:22.000 294    13955.31  107.38   54955.96  88888.00
2020-10-20 19:23:23.000 294    13955.29  107.40   54955.37  88888.00
2020-10-20 19:23:24.000 294    13955.17  107.40   54955.72  88888.00
2020-10-20 19:23:25.000 294    13955.19  107.34   54955.85  88888.00
2020-10-20 19:23:26.000 294    13955.58  107.59   54953.53  88888.00
2020-10-20 19:23:27.000 294    13957.53  109.49   54955.87  88888.00
2020-10-20 19:23:28.000 294    13955.47  107.46   54955.87  88888.00
2020-10-20 19:23:29.000 294    13955.36  107.33   54955.92  88888.00
2020-10-20 19:23:30.000 294    13955.49  107.42   54955.82  88888.00
2020-10-20 19:23:31.000 294    13955.39  107.52   54955.73  88888.00
2020-10-20 19:23:32.000 294    13955.24  107.50   54956.04  88888.00
2020-10-20 19:23:33.000 294    13955.25  107.50   54955.85  88888.00
2020-10-20 19:23:34.000 294    13955.21  107.35   54955.93  88888.00
2020-10-20 19:23:35.000 294    13955.40  107.32   54955.86  88888.00
2020-10-20 19:23:36.000 294    13955.27  107.48   54955.63  88888.00
2020-10-20 19:23:37.000 294    13955.27  107.43   54955.67  88888.00
2020-10-20 19:23:38.000 294    13955.46  107.47   54955.70  88888.00
2020-10-20 19:23:39.000 294    13955.21  107.29   54955.93  88888.00
2020-10-20 19:23:40.000 294    13955.21  107.22   54955.83  88888.00
2020-10-20 19:23:41.000 294    13955.80  107.44   54955.73  88888.00
2020-10-20 19:23:42.000 294    13957.42  109.64   54953.77  88888.00
2020-10-20 19:23:43.000 294    13954.92  107.44   54955.79  88888.00
2020-10-20 19:23:44.000 294    13955.11  107.19   54956.00  88888.00
2020-10-20 19:23:45.000 294    13955.33  107.35   54955.92  88888.00
2020-10-20 19:23:46.000 294    13955.39  107.44   54955.59  88888.00
2020-10-20 19:23:47.000 294    13955.59  107.22   54955.86  88888.00
2020-10-20 19:23:48.000 294    13957.47  109.44   54953.71  88888.00
2020-10-20 19:23:49.000 294    13955.41  107.25   54955.77  88888.00
2020-10-20 19:23:50.000 294    13955.12  107.39   54955.84  88888.00
2020-10-20 19:23:51.000 294    13955.21  107.50   54955.80  88888.00
2020-10-20 19:23:52.000 294    13955.59  107.53   54955.84  88888.00
2020-10-20 19:23:53.000 294    13955.66  107.44   54955.86  88888.00
2020-10-20 19:23:54.000 294    13955.45  107.44   54955.88  88888.00
2020-10-20 19:23:55.000 294    13955.33  107.44   54955.80  88888.00
2020-10-20 19:23:56.000 294    13955.25  109.24   54952.69  88888.00
2020-10-20 19:23:57.000 294    13957.36  109.62   54955.79  88888.00
2020-10-20 19:23:58.000 294    13955.23  107.27   54955.67  88888.00
2020-10-20 19:23:59.000 294    13955.16  107.50   54955.77  88888.00
2020-10-20 19:24:00.000 294    13955.17  107.37   54955.55  88888.00
2020-10-20 19:24:01.000 294    13955.42  107.12   54955.59  88888.00
2020-10-20 19:24:02.000 294    13957.65  109.54   54953.25  88888.00
2020-10-20 19:24:03.000 294    13955.38  107.41   54955.63  88888.00
2020-10-20 19:24:04.000 294    13955.12  107.44   54955.61  88888.00
2020-10-20 19:24:05.000 294    13955.07  107.37   54955.79  88888.00
2020-10-20 19:24:06.000 294    13955.68  107.42   54955.64  88888.00
2020-10-20 19:24:07.000 294    13955.15  107.15   54955.82  88888.00
2020-10-20 19:24:08.000 294    13955.16  107.22   54955.86  88888.00
2020-10-20 19:24:09.000 294    13955.14  107.22   54955.74  88888.00
2020-10-20 19:24:10.000 294    13955.21  107.27   54955.61  88888.00
2020-10-20 19:24:11.000 294    13955.80  107.41   54955.59  88888.00
2020-10-20 19:24:12.000 294    13955.33  107.24   54955.77  88888.00
2020-10-20 19:24:13.000 294    13955.24  107.25   54955.80  88888.00
2020-10-20 19:24:14.000 294    13955.10  107.46   54955.76  88888.00
2020-10-20 19:24:15.000 294    13955.27  107.34   54955.81  88888.00
2020-10-20 19:24:16.000 294    13954.76  106.97   54955.78  88888.00
2020-10-20 19:24:17.000 294    13955.15  107.39   54955.80  88888.00
2020-10-20 19:24:18.000 294    13955.07  107.04   54955.64  88888.00
2020-10-20 19:24:19.000 294    13955.20  107.19   54955.51  88888.00
2020-10-20 19:24:20.000 294    13955.46  107.26   54955.57  88888.00
2020-10-20 19:24:21.000 294    13954.94  107.34   54955.68  88888.00
2020-10-20 19:24:22.000 294    13955.39  107.31   54955.63  88888.00
2020-10-20 19:24:23.000 294    13955.32  107.53   54955.65  88888.00
2020-10-20 19:24:24.000 294    13955.14  107.22   54955.78  88888.00
2020-10-20 19:24:25.000 294    13955.37  107.32   54955.64  88888.00
2020-10-20 19:24:26.000 294    13955.31  107.36   54955.54  88888.00
2020-10-20 19:24:27.000 294    13957.20  109.66   54953.23  88888.00
2020-10-20 19:24:28.000 294    13955.32  107.40   54955.67  88888.00
2020-10-20 19:24:29.000 294    13955.05  107.25   54955.73  88888.00
2020-10-20 19:24:30.000 294    13955.30  107.24   54955.69  88888.00
2020-10-20 19:24:31.000 294    13955.08  107.39   54955.76  88888.00
2020-10-20 19:24:32.000 294    13955.15  107.28   54955.67  88888.00
2020-10-20 19:24:33.000 294    13957.41  109.44   54953.55  88888.00
2020-10-20 19:24:34.000 294    13955.12  107.46   54955.65  88888.00
2020-10-20 19:24:35.000 294    13955.06  107.46   54955.65  88888.00
2020-10-20 19:24:36.000 294    13955.22  107.60   54955.61  88888.00
2020-10-20 19:24:37.000 294    13955.09  107.45   54955.80  88888.00
2020-10-20 19:24:38.000 294    13955.40  107.48   54955.92  88888.00
2020-10-20 19:24:39.000 294    13954.90  107.39   54955.68  88888.00
2020-10-20 19:24:40.000 294    13957.60  109.63   54953.65  88888.00
2020-10-20 19:24:41.000 294    13955.10  107.50   54955.50  88888.00
2020-10-20 19:24:42.000 294    13955.13  107.51   54955.55  88888.00
2020-10-20 19:24:43.000 294    13955.29  107.37   54955.53  88888.00
2020-10-20 19:24:44.000 294    13955.07  107.34   54955.68  88888.00
2020-10-20 19:24:45.000 294    13955.28  107.47   54955.55  88888.00
2020-10-20 19:24:46.000 294    13957.40  109.72   54953.33  88888.00
2020-10-20 19:24:47.000 294    13955.14  107.67   54955.48  88888.00
2020-10-20 19:24:48.000 294    13955.28  107.44   54955.76  88888.00
2020-10-20 19:24:49.000 294    13955.25  107.38   54955.60  88888.00
2020-10-20 19:24:50.000 294    13955.09  107.34   54955.67  88888.00
2020-10-20 19:24:51.000 294    13955.12  107.41   54955.50  88888.00
2020-10-20 19:24:52.000 294    13955.12  107.34   54955.61  88888.00
2020-10-20 19:24:53.000 294    13955.46  107.61   54955.49  88888.00
2020-10-20 19:24:54.000 294    13955.15  107.47   54955.72  88888.00
2020-10-20 19:24:55.000 294    13955.09  107.36   54955.52  88888.00
2020-10-20 19:24:56.000 294    13955.10  107.45   54955.69  88888.00
2020-10-20 19:24:57.000 294    13954.99  107.40   54955.77  88888.00
2020-10-20 19:24:58.000 294    13955.25  107.83   54955.28  88888.00
2020-10-20 19:24:59.000 294    13955.15  107.37   54955.61  88888.00
2020-10-20 19:25:00.000 294    13954.95  107.66   54955.77  88888.00
2020-10-20 19:25:01.000 294    13954.88  107.24   54955.65  88888.00
2020-10-20 19:25:02.000 294    13955.12  107.73   54955.73  88888.00
2020-10-20 19:25:03.000 294    13954.64  107.69   54955.60  88888.00
2020-10-20 19:25:04.000 294    13954.98  107.29   54955.70  88888.00
2020-10-20 19:25:05.000 294    13954.77  107.33   54955.72  88888.00
2020-10-20 19:25:06.000 294    13955.02  107.30   54955.04  88888.00
2020-10-20 19:25:07.000 294    13955.12  107.33   54955.63  88888.00
2020-10-20 19:25:08.000 294    13955.03  107.49   54955.64  88888.00
2020-10-20 19:25:09.000 294    13954.86  107.45   54955.92  88888.00
2020-10-20 19:25:10.000 294    13954.93  108.18   54953.54  88888.00
2020-10-20 19:25:11.000 294    13957.03  108.44   54955.76  88888.00
2020-10-20 19:25:12.000 294    13954.96  107.37   54955.70  88888.00
2020-10-20 19:25:13.000 294    13955.06  107.44   54955.53  88888.00
2020-10-20 19:25:14.000 294    13954.81  107.32   54955.76  88888.00
2020-10-20 19:25:15.000 294    13955.10  107.46   54955.62  88888.00
2020-10-20 19:25:16.000 294    13957.09  109.64   54953.44  88888.00
2020-10-20 19:25:17.000 294    13955.29  107.84   54955.54  88888.00
2020-10-20 19:25:18.000 294    13955.04  107.58   54955.59  88888.00
2020-10-20 19:25:19.000 294    13954.83  107.50   54955.85  88888.00
2020-10-20 19:25:20.000 294    13954.71  107.53   54955.46  88888.00
2020-10-20 19:25:21.000 294    13954.85  107.56   54955.54  88888.00
2020-10-20 19:25:22.000 294    13954.99  107.55   54955.48  88888.00
2020-10-20 19:25:23.000 294    13954.91  107.45   54955.48  88888.00
2020-10-20 19:25:24.000 294    13954.77  107.48   54955.57  88888.00
2020-10-20 19:25:25.000 294    13954.60  107.60   54955.59  88888.00
2020-10-20 19:25:26.000 294    13955.31  107.56   54953.79  88888.00
2020-10-20 19:25:27.000 294    13956.71  109.69   54954.30  88888.00
2020-10-20 19:25:28.000 294    13954.76  107.12   54955.48  88888.00
2020-10-20 19:25:29.000 294    13954.54  107.36   54955.61  88888.00
2020-10-20 19:25:30.000 294    13954.69  107.44   54955.66  88888.00
2020-10-20 19:25:31.000 294    13954.73  107.42   54955.67  88888.00
2020-10-20 19:25:32.000 294    13956.94  109.51   54953.49  88888.00
2020-10-20 19:25:33.000 294    13954.78  107.49   54955.68  88888.00
2020-10-20 19:25:34.000 294    13954.96  107.29   54955.74  88888.00
2020-10-20 19:25:35.000 294    13954.78  107.52   54955.61  88888.00
2020-10-20 19:25:36.000 294    13954.66  107.44   54955.82  88888.00
2020-10-20 19:25:37.000 294    13954.83  107.58   54955.55  88888.00
2020-10-20 19:25:38.000 294    13955.34  107.62   54955.70  88888.00
2020-10-20 19:25:39.000 294    13954.78  107.42   54955.82  88888.00
2020-10-20 19:25:40.000 294    13954.83  107.91   54955.52  88888.00
2020-10-20 19:25:41.000 294    13954.77  107.54   54955.70  88888.00
2020-10-20 19:25:42.000 294    13954.74  107.34   54955.64  88888.00
2020-10-20 19:25:43.000 294    13954.93  107.58   54955.82  88888.00
2020-10-20 19:25:44.000 294    13954.96  107.39   54955.84  88888.00
2020-10-20 19:25:45.000 294    13954.89  107.43   54955.67  88888.00
2020-10-20 19:25:46.000 294    13954.77  107.36   54955.66  88888.00
2020-10-20 19:25:47.000 294    13954.89  107.53   54955.53  88888.00
2020-10-20 19:25:48.000 294    13954.47  107.40   54955.53  88888.00
2020-10-20 19:25:49.000 294    13954.68  107.37   54955.68  88888.00
2020-10-20 19:25:50.000 294    13954.76  107.52   54955.61  88888.00
2020-10-20 19:25:51.000 294    13955.05  107.55   54955.79  88888.00
2020-10-20 19:25:52.000 294    13954.75  107.76   54955.67  88888.00
2020-10-20 19:25:53.000 294    13954.85  107.30   54955.57  88888.00
2020-10-20 19:25:54.000 294    13954.65  107.39   54955.67  88888.00
2020-10-20 19:25:55.000 294    13954.78  107.57   54955.28  88888.00
2020-10-20 19:25:56.000 294    13954.49  107.39   54955.72  88888.00
2020-10-20 19:25:57.000 294    13954.89  109.68   54953.45  88888.00
2020-10-20 19:25:58.000 294    13955.67  107.74   54955.08  88888.00
2020-10-20 19:25:59.000 294    13954.46  107.59   54955.81  88888.00
2020-10-20 19:26:00.000 294    13954.55  107.56   54955.26  88888.00
2020-10-20 19:26:01.000 294    13954.39  107.53   54955.55  88888.00
2020-10-20 19:26:02.000 294    13954.48  107.45   54955.47  88888.00
2020-10-20 19:26:03.000 294    13956.41  109.90   54953.19  88888.00
2020-10-20 19:26:04.000 294    13954.60  107.70   54955.53  88888.00
2020-10-20 19:26:05.000 294    13954.31  107.50   54955.54  88888.00
2020-10-20 19:26:06.000 294    13954.26  107.53   54955.45  88888.00
2020-10-20 19:26:07.000 294    13954.56  107.65   54955.66  88888.00
2020-10-20 19:26:08.000 294    13954.29  107.63   54955.29  88888.00
2020-10-20 19:26:09.000 294    13954.21  107.71   54955.61  88888.00
2020-10-20 19:26:10.000 294    13954.24  107.27   54955.47  88888.00
2020-10-20 19:26:11.000 294    13954.18  107.46   54953.63  88888.00
2020-10-20 19:26:12.000 294    13956.24  109.78   54953.18  88888.00
2020-10-20 19:26:13.000 294    13953.95  107.81   54955.55  88888.00
2020-10-20 19:26:14.000 294    13954.23  107.54   54955.51  88888.00
2020-10-20 19:26:15.000 294    13953.94  107.75   54955.42  88888.00
2020-10-20 19:26:16.000 294    13953.96  107.54   54955.57  88888.00
2020-10-20 19:26:17.000 294    13953.92  107.46   54955.19  88888.00
2020-10-20 19:26:18.000 294    13956.18  109.95   54952.99  88888.00
2020-10-20 19:26:19.000 294    13954.00  107.44   54955.35  88888.00
2020-10-20 19:26:20.000 294    13953.70  107.50   54955.48  88888.00
2020-10-20 19:26:21.000 294    13953.71  107.36   54955.62  88888.00
2020-10-20 19:26:22.000 294    13953.82  107.62   54955.49  88888.00
2020-10-20 19:26:23.000 294    13953.99  107.44   54955.45  88888.00
2020-10-20 19:26:24.000 294    13953.89  107.29   54955.29  88888.00
2020-10-20 19:26:25.000 294    13953.65  107.63   54955.32  88888.00
2020-10-20 19:26:26.000 294    13953.66  107.25   54955.18  88888.00
2020-10-20 19:26:27.000 294    13953.65  107.43   54955.31  88888.00
2020-10-20 19:26:28.000 294    13953.68  107.89   54955.17  88888.00
2020-10-20 19:26:29.000 294    13953.39  107.23   54955.48  88888.00
2020-10-20 19:26:30.000 294    13953.67  107.32   54955.27  88888.00
2020-10-20 19:26:31.000 294    13953.71  107.25   54955.42  88888.00
2020-10-20 19:26:32.000 294    13953.61  107.23   54955.15  88888.00
2020-10-20 19:26:33.000 294    13953.80  107.38   54955.55  88888.00
2020-10-20 19:26:34.000 294    13953.51  107.49   54955.20  88888.00
2020-10-20 19:26:35.000 294    13953.51  106.99   54955.27  88888.00
2020-10-20 19:26:36.000 294    13953.59  107.39   54955.04  88888.00
2020-10-20 19:26:37.000 294    13953.76  107.31   54955.15  88888.00
2020-10-20 19:26:38.000 294    13953.37  107.75   54955.19  88888.00
2020-10-20 19:26:39.000 294    13953.40  107.60   54955.20  88888.00
2020-10-20 19:26:40.000 294    13953.66  107.56   54955.17  88888.00
2020-10-20 19:26:41.000 294    13953.52  107.24   54955.11  88888.00
2020-10-20 19:26:42.000 294    13953.85  109.62   54952.53  88888.00
2020-10-20 19:26:43.000 294    13955.43  107.55   54955.03  88888.00
2020-10-20 19:26:44.000 294    13953.53  107.09   54955.29  88888.00
2020-10-20 19:26:45.000 294    13953.33  107.29   54955.28  88888.00
2020-10-20 19:26:46.000 294    13953.43  107.44   54955.29  88888.00
2020-10-20 19:26:47.000 294    13953.57  107.31   54955.12  88888.00
2020-10-20 19:26:48.000 294    13955.39  109.36   54952.75  88888.00
2020-10-20 19:26:49.000 294    13953.27  107.21   54955.09  88888.00
2020-10-20 19:26:50.000 294    13953.32  107.19   54955.21  88888.00
2020-10-20 19:26:51.000 294    13953.35  107.19   54954.93  88888.00
2020-10-20 19:26:52.000 294    13953.48  107.08   54955.17  88888.00
2020-10-20 19:26:53.000 294    13953.20  107.48   54955.13  88888.00
2020-10-20 19:26:54.000 294    13953.24  107.12   54955.30  88888.00
2020-10-20 19:26:55.000 294    13953.70  107.25   54955.34  88888.00
2020-10-20 19:26:56.000 294    13953.14  107.12   54955.04  88888.00
2020-10-20 19:26:57.000 294    13955.16  110.11   54952.63  88888.00
2020-10-20 19:26:58.000 294    13955.66  107.13   54954.91  88888.00
2020-10-20 19:26:59.000 294    13953.38  107.36   54954.92  88888.00
2020-10-20 19:27:00.000 294    13953.62  107.24   54955.21  88888.00
2020-10-20 19:27:01.000 294    13953.45  107.25   54955.18  88888.00
2020-10-20 19:27:02.000 294    13953.61  107.48   54954.97  88888.00
2020-10-20 19:27:03.000 294    13955.41  109.57   54953.15  88888.00
2020-10-20 19:27:04.000 294    13953.62  107.11   54955.01  88888.00
2020-10-20 19:27:05.000 294    13953.38  107.27   54954.92  88888.00
2020-10-20 19:27:06.000 294    13953.52  107.28   54955.35  88888.00
2020-10-20 19:27:07.000 294    13953.23  107.31   54955.01  88888.00
2020-10-20 19:27:08.000 294    13953.28  107.41   54955.04  88888.00
2020-10-20 19:27:09.000 294    13953.66  107.63   54954.93  88888.00
2020-10-20 19:27:10.000 294    13953.11  107.90   54954.92  88888.00
2020-10-20 19:27:11.000 294    13953.31  107.37   54955.24  88888.00
2020-10-20 19:27:12.000 294    13953.35  107.36   54955.05  88888.00
2020-10-20 19:27:13.000 294    13953.12  107.24   54955.00  88888.00
2020-10-20 19:27:14.000 294    13953.37  107.60   54955.04  88888.00
2020-10-20 19:27:15.000 294    13953.71  107.15   54955.04  88888.00
2020-10-20 19:27:16.000 294    13953.27  107.44   54955.17  88888.00
2020-10-20 19:27:17.000 294    13953.58  107.37   54955.12  88888.00
2020-10-20 19:27:18.000 294    13953.33  107.28   54955.19  88888.00
2020-10-20 19:27:19.000 294    13953.37  107.19   54955.30  88888.00
2020-10-20 19:27:20.000 294    13953.55  107.46   54955.11  88888.00
2020-10-20 19:27:21.000 294    13953.30  107.36   54955.08  88888.00
2020-10-20 19:27:22.000 294    13953.45  107.41   54954.94  88888.00
2020-10-20 19:27:23.000 294    13953.66  107.27   54955.14  88888.00
2020-10-20 19:27:24.000 294    13953.45  107.48   54955.11  88888.00
2020-10-20 19:27:25.000 294    13953.21  107.47   54955.26  88888.00
2020-10-20 19:27:26.000 294    13953.26  107.43   54955.29  88888.00
2020-10-20 19:27:27.000 294    13953.36  107.62   54955.23  88888.00
2020-10-20 19:27:28.000 294    13955.56  109.76   54952.73  88888.00
2020-10-20 19:27:29.000 294    13953.66  107.48   54955.14  88888.00
2020-10-20 19:27:30.000 294    13953.45  107.41   54954.96  88888.00
2020-10-20 19:27:31.000 294    13953.39  107.36   54955.27  88888.00
2020-10-20 19:27:32.000 294    13953.43  107.46   54954.93  88888.00
2020-10-20 19:27:33.000 294    13953.33  107.44   54955.04  88888.00
2020-10-20 19:27:34.000 294    13953.50  107.46   54955.14  88888.00
2020-10-20 19:27:35.000 294    13953.33  107.59   54954.98  88888.00
2020-10-20 19:27:36.000 294    13953.31  107.38   54955.01  88888.00
2020-10-20 19:27:37.000 294    13953.78  107.69   54954.98  88888.00
2020-10-20 19:27:38.000 294    13953.53  107.41   54955.07  88888.00
2020-10-20 19:27:39.000 294    13953.47  107.49   54954.87  88888.00
2020-10-20 19:27:40.000 294    13953.42  107.50   54954.94  88888.00
2020-10-20 19:27:41.000 294    13953.69  107.50   54954.99  88888.00
2020-10-20 19:27:42.000 294    13953.31  107.31   54955.23  88888.00
2020-10-20 19:27:43.000 294    13953.41  107.47   54955.02  88888.00
2020-10-20 19:27:44.000 294    13953.25  107.30   54954.79  88888.00
2020-10-20 19:27:45.000 294    13953.35  107.40   54955.03  88888.00
2020-10-20 19:27:46.000 294    13953.26  107.40   54955.08  88888.00
2020-10-20 19:27:47.000 294    13953.30  107.25   54955.01  88888.00
2020-10-20 19:27:48.000 294    13955.57  109.41   54952.68  88888.00
2020-10-20 19:27:49.000 294    13953.41  107.30   54955.09  88888.00
2020-10-20 19:27:50.000 294    13953.79  107.84   54955.04  88888.00
2020-10-20 19:27:51.000 294    13953.14  107.09   54955.27  88888.00
2020-10-20 19:27:52.000 294    13953.36  107.25   54954.98  88888.00
2020-10-20 19:27:53.000 294    13953.13  107.33   54952.94  88888.00
2020-10-20 19:27:54.000 294    13955.68  109.38   54954.91  88888.00
2020-10-20 19:27:55.000 294    13953.14  107.31   54954.98  88888.00
2020-10-20 19:27:56.000 294    13953.29  107.23   54955.14  88888.00
2020-10-20 19:27:57.000 294    13953.40  107.25   54955.18  88888.00
2020-10-20 19:27:58.000 294    13953.15  107.37   54955.27  88888.00
2020-10-20 19:27:59.000 294    13955.53  109.29   54954.19  88888.00
2020-10-20 19:28:00.000 294    13953.29  107.21   54954.91  88888.00
2020-10-20 19:28:01.000 294    13953.23  107.11   54955.17  88888.00
2020-10-20 19:28:02.000 294    13953.19  107.21   54955.07  88888.00
2020-10-20 19:28:03.000 294    13952.96  107.22   54954.99  88888.00
2020-10-20 19:28:04.000 294    13953.30  107.20   54954.97  88888.00
2020-10-20 19:28:05.000 294    13953.22  107.24   54955.07  88888.00
2020-10-20 19:28:06.000 294    13953.36  107.21   54954.93  88888.00
2020-10-20 19:28:07.000 294    13953.03  107.11   54955.07  88888.00
2020-10-20 19:28:08.000 294    13953.26  107.15   54954.92  88888.00
2020-10-20 19:28:09.000 294    13953.28  107.10   54955.09  88888.00
2020-10-20 19:28:10.000 294    13953.14  107.25   54954.86  88888.00
2020-10-20 19:28:11.000 294    13953.37  107.06   54955.06  88888.00
2020-10-20 19:28:12.000 294    13953.14  107.37   54954.91  88888.00
2020-10-20 19:28:13.000 294    13953.10  107.19   54954.87  88888.00
2020-10-20 19:28:14.000 294    13952.97  107.25   54954.86  88888.00
2020-10-20 19:28:15.000 294    13953.07  107.25   54954.92  88888.00
2020-10-20 19:28:16.000 294    13953.40  107.08   54954.76  88888.00
2020-10-20 19:28:17.000 294    13953.00  106.99   54954.88  88888.00
2020-10-20 19:28:18.000 294    13953.08  107.19   54954.67  88888.00
2020-10-20 19:28:19.000 294    13955.31  109.27   54952.53  88888.00
2020-10-20 19:28:20.000 294    13953.03  107.11   54954.67  88888.00
2020-10-20 19:28:21.000 294    13952.99  107.20   54954.86  88888.00
2020-10-20 19:28:22.000 294    13952.73  107.23   54954.81  88888.00
2020-10-20 19:28:23.000 294    13953.14  107.03   54954.96  88888.00
2020-10-20 19:28:24.000 294    13952.94  106.80   54954.97  88888.00
2020-10-20 19:28:25.000 294    13955.29  109.40   54952.39  88888.00
2020-10-20 19:28:26.000 294    13952.95  106.91   54954.92  88888.00
2020-10-20 19:28:27.000 294    13952.92  107.08   54954.99  88888.00
2020-10-20 19:28:28.000 294    13952.95  106.90   54955.03  88888.00
2020-10-20 19:28:29.000 294    13953.11  106.89   54954.61  88888.00
2020-10-20 19:28:30.000 294    13953.12  106.90   54954.90  88888.00
2020-10-20 19:28:31.000 294    13953.12  106.96   54954.78  88888.00
2020-10-20 19:28:32.000 294    13953.12  106.68   54955.01  88888.00
2020-10-20 19:28:33.000 294    13953.18  106.89   54954.82  88888.00
2020-10-20 19:28:34.000 294    13953.09  106.65   54955.06  88888.00
2020-10-20 19:28:35.000 294    13953.27  106.96   54954.76  88888.00
2020-10-20 19:28:36.000 294    13953.14  106.98   54955.18  88888.00
2020-10-20 19:28:37.000 294    13953.08  106.79   54954.93  88888.00
2020-10-20 19:28:38.000 294    13953.01  106.69   54951.29  88888.00
2020-10-20 19:28:39.000 294    13955.31  108.82   54953.67  88888.00
2020-10-20 19:28:40.000 294    13953.21  106.66   54954.29  88888.00
2020-10-20 19:28:41.000 294    13953.27  106.84   54955.01  88888.00
2020-10-20 19:28:42.000 294    13953.32  106.71   54954.95  88888.00
2020-10-20 19:28:43.000 294    13953.20  106.75   54954.67  88888.00
2020-10-20 19:28:44.000 294    13955.34  108.86   54952.51  88888.00
2020-10-20 19:28:45.000 294    13953.09  106.61   54954.80  88888.00
2020-10-20 19:28:46.000 294    13953.39  106.56   54954.90  88888.00
2020-10-20 19:28:47.000 294    13953.26  106.88   54954.88  88888.00
2020-10-20 19:28:48.000 294    13953.22  106.73   54954.96  88888.00
2020-10-20 19:28:49.000 294    13953.01  106.71   54954.91  88888.00
2020-10-20 19:28:50.000 294    13953.10  106.99   54954.75  88888.00
2020-10-20 19:28:51.000 294    13953.51  106.75   54954.89  88888.00
2020-10-20 19:28:52.000 294    13953.32  106.90   54954.55  88888.00
2020-10-20 19:28:53.000 294    13953.27  106.73   54955.11  88888.00
2020-10-20 19:28:54.000 294    13953.20  106.77   54954.92  88888.00
2020-10-20 19:28:55.000 294    13953.25  106.69   54954.80  88888.00
2020-10-20 19:28:56.000 294    13953.63  106.93   54954.92  88888.00
2020-10-20 19:28:57.000 294    13952.95  106.53   54955.04  88888.00
2020-10-20 19:28:58.000 294    13953.44  106.69   54954.82  88888.00
2020-10-20 19:28:59.000 294    13953.56  106.50   54954.81  88888.00
2020-10-20 19:29:00.000 294    13953.12  106.74   54954.78  88888.00
2020-10-20 19:29:01.000 294    13953.40  106.57   54954.90  88888.00
2020-10-20 19:29:02.000 294    13953.20  106.50   54955.05  88888.00
2020-10-20 19:29:03.000 294    13953.38  106.64   54955.04  88888.00
2020-10-20 19:29:04.000 294    13953.21  106.51   54954.92  88888.00
2020-10-20 19:29:05.000 294    13953.47  106.36   54954.77  88888.00
2020-10-20 19:29:06.000 294    13953.64  106.71   54954.94  88888.00
2020-10-20 19:29:07.000 294    13953.70  106.60   54955.14  88888.00
2020-10-20 19:29:08.000 294    13953.24  106.45   54955.32  88888.00
2020-10-20 19:29:09.000 294    13953.65  108.81   54952.72  88888.00
2020-10-20 19:29:10.000 294    13954.58  106.78   54954.88  88888.00
2020-10-20 19:29:11.000 294    13953.48  106.31   54955.04  88888.00
2020-10-20 19:29:12.000 294    13953.58  106.81   54955.36  88888.00
2020-10-20 19:29:13.000 294    13953.39  106.43   54955.13  88888.00
2020-10-20 19:29:14.000 294    13953.54  106.53   54955.04  88888.00
2020-10-20 19:29:15.000 294    13955.71  108.73   54952.85  88888.00
2020-10-20 19:29:16.000 294    13953.58  106.29   54954.93  88888.00
2020-10-20 19:29:17.000 294    13953.71  106.89   54955.14  88888.00
2020-10-20 19:29:18.000 294    13953.64  106.49   54955.23  88888.00
2020-10-20 19:29:19.000 294    13953.84  106.54   54955.31  88888.00
2020-10-20 19:29:20.000 294    13953.54  106.31   54955.06  88888.00
2020-10-20 19:29:21.000 294    13953.89  106.30   54955.11  88888.00
2020-10-20 19:29:22.000 294    13954.20  106.50   54955.17  88888.00
2020-10-20 19:29:23.000 294    13953.54  106.29   54955.33  88888.00
2020-10-20 19:29:24.000 294    13953.64  106.46   54955.32  88888.00
2020-10-20 19:29:25.000 294    13953.83  106.52   54955.05  88888.00
2020-10-20 19:29:26.000 294    13953.67  106.70   54954.80  88888.00
2020-10-20 19:29:27.000 294    13953.80  106.47   54955.30  88888.00
2020-10-20 19:29:28.000 294    13953.76  106.50   54955.41  88888.00
2020-10-20 19:29:29.000 294    13953.90  106.44   54955.16  88888.00
2020-10-20 19:29:30.000 294    13953.80  106.38   54955.22  88888.00
2020-10-20 19:29:31.000 294    13953.64  106.39   54955.09  88888.00
2020-10-20 19:29:32.000 294    13956.01  108.64   54952.91  88888.00
2020-10-20 19:29:33.000 294    13953.75  106.46   54955.30  88888.00
2020-10-20 19:29:34.000 294    13954.08  106.50   54955.23  88888.00
2020-10-20 19:29:35.000 294    13953.89  106.47   54954.95  88888.00
2020-10-20 19:29:36.000 294    13953.70  106.44   54955.20  88888.00
2020-10-20 19:29:37.000 294    13954.24  106.43   54954.92  88888.00
2020-10-20 19:29:38.000 294    13956.22  108.63   54953.19  88888.00
2020-10-20 19:29:39.000 294    13953.96  106.48   54955.25  88888.00
2020-10-20 19:29:40.000 294    13953.78  106.34   54955.33  88888.00
2020-10-20 19:29:41.000 294    13953.70  106.36   54955.25  88888.00
2020-10-20 19:29:42.000 294    13953.68  106.45   54955.15  88888.00
2020-10-20 19:29:43.000 294    13953.77  106.27   54955.30  88888.00
2020-10-20 19:29:44.000 294    13953.67  106.32   54955.22  88888.00
2020-10-20 19:29:45.000 294    13953.90  106.29   54955.13  88888.00
2020-10-20 19:29:46.000 294    13953.85  106.28   54955.18  88888.00
2020-10-20 19:29:47.000 294    13953.79  106.43   54955.38  88888.00
2020-10-20 19:29:48.000 294    13953.89  106.40   54955.51  88888.00
2020-10-20 19:29:49.000 294    13954.11  106.28   54955.36  88888.00
2020-10-20 19:29:50.000 294    13953.83  106.40   54955.37  88888.00
2020-10-20 19:29:51.000 294    13953.76  106.32   54955.20  88888.00
2020-10-20 19:29:52.000 294    13954.21  106.18   54955.23  88888.00
2020-10-20 19:29:53.000 294    13953.83  106.24   54955.24  88888.00
2020-10-20 19:29:54.000 294    13953.60  106.31   54955.39  88888.00
2020-10-20 19:29:55.000 294    13953.58  106.32   54955.39  88888.00
2020-10-20 19:29:56.000 294    13953.81  106.29   54955.28  88888.00
2020-10-20 19:29:57.000 294    13953.70  106.71   54955.34  88888.00
2020-10-20 19:29:58.000 294    13953.98  106.29   54955.35  88888.00
2020-10-20 19:29:59.000 294    13953.70  106.34   54955.22  88888.00
2020-10-20 19:30:00.000 294    13953.56  106.27   54955.11  88888.00
2020-10-20 19:30:01.000 294    13953.56  106.38   54955.23  88888.00
2020-10-20 19:30:02.000 294    13954.10  108.81   54952.66  88888.00
2020-10-20 19:30:03.000 294    13954.71  106.25   54955.19  88888.00
2020-10-20 19:30:04.000 294    13953.43  106.27   54955.59  88888.00
2020-10-20 19:30:05.000 294    13953.42  106.16   54955.55  88888.00
2020-10-20 19:30:06.000 294    13953.41  106.18   54955.31  88888.00
2020-10-20 19:30:07.000 294    13953.37  106.20   54955.38  88888.00
2020-10-20 19:30:08.000 294    13955.68  108.38   54952.89  88888.00
2020-10-20 19:30:09.000 294    13953.34  105.99   54955.26  88888.00
2020-10-20 19:30:10.000 294    13953.68  106.12   54954.70  88888.00
2020-10-20 19:30:11.000 294    13953.94  106.18   54955.31  88888.00
2020-10-20 19:30:12.000 294    13953.40  106.18   54954.68  88888.00
2020-10-20 19:30:13.000 294    13953.60  106.20   54955.15  88888.00
2020-10-20 19:30:14.000 294    13953.20  105.87   54955.17  88888.00
2020-10-20 19:30:15.000 294    13953.37  106.24   54955.24  88888.00
2020-10-20 19:30:16.000 294    13953.30  106.12   54955.23  88888.00
2020-10-20 19:30:17.000 294    13955.45  108.28   54953.03  88888.00
2020-10-20 19:30:18.000 294    13953.30  106.19   54955.06  88888.00
2020-10-20 19:30:19.000 294    13953.07  106.10   54955.31  88888.00
2020-10-20 19:30:20.000 294    13952.95  106.15   54955.24  88888.00
2020-10-20 19:30:21.000 294    13953.25  106.22   54955.14  88888.00
2020-10-20 19:30:22.000 294    13953.09  106.12   54955.15  88888.00
2020-10-20 19:30:23.000 294    13955.31  108.42   54952.71  88888.00
2020-10-20 19:30:24.000 294    13952.96  106.12   54955.16  88888.00
2020-10-20 19:30:25.000 294    13953.15  106.00   54955.00  88888.00
2020-10-20 19:30:26.000 294    13953.14  105.98   54955.27  88888.00
2020-10-20 19:30:27.000 294    13953.26  106.06   54954.97  88888.00
2020-10-20 19:30:28.000 294    13953.25  105.87   54955.10  88888.00
2020-10-20 19:30:29.000 294    13952.89  105.99   54955.21  88888.00
2020-10-20 19:30:30.000 294    13952.89  106.01   54955.17  88888.00
2020-10-20 19:30:31.000 294    13952.94  105.80   54955.18  88888.00
2020-10-20 19:30:32.000 294    13953.27  105.99   54954.77  88888.00
2020-10-20 19:30:33.000 294    13953.22  105.92   54955.18  88888.00
2020-10-20 19:30:34.000 294    13953.01  105.88   54955.23  88888.00
2020-10-20 19:30:35.000 294    13952.90  106.16   54954.96  88888.00
2020-10-20 19:30:36.000 294    13952.99  106.09   54955.16  88888.00
2020-10-20 19:30:37.000 294    13953.32  105.98   54955.15  88888.00
2020-10-20 19:30:38.000 294    13952.82  105.82   54955.07  88888.00
2020-10-20 19:30:39.000 294    13952.62  105.86   54955.28  88888.00
2020-10-20 19:30:40.000 294    13952.85  105.78   54955.19  88888.00
2020-10-20 19:30:41.000 294    13953.08  105.95   54954.84  88888.00
2020-10-20 19:30:42.000 294    13952.81  105.71   54955.05  88888.00
2020-10-20 19:30:43.000 294    13952.79  105.81   54954.95  88888.00
2020-10-20 19:30:44.000 294    13952.87  105.88   54955.06  88888.00
2020-10-20 19:30:45.000 294    13952.73  105.88   54954.97  88888.00
2020-10-20 19:30:46.000 294    13952.93  105.93   54954.55  88888.00
2020-10-20 19:30:47.000 294    13952.81  105.81   54954.10  88888.00
2020-10-20 19:30:48.000 294    13954.88  107.99   54953.90  88888.00
2020-10-20 19:30:49.000 294    13952.75  105.99   54955.02  88888.00
2020-10-20 19:30:50.000 294    13952.74  105.73   54954.92  88888.00
2020-10-20 19:30:51.000 294    13952.83  105.71   54955.03  88888.00
2020-10-20 19:30:52.000 294    13952.95  105.65   54954.76  88888.00
2020-10-20 19:30:53.000 294    13954.71  107.96   54952.85  88888.00
2020-10-20 19:30:54.000 294    13952.83  105.94   54954.94  88888.00
2020-10-20 19:30:55.000 294    13952.62  105.73   54954.98  88888.00
2020-10-20 19:30:56.000 294    13952.80  105.61   54955.00  88888.00
2020-10-20 19:30:57.000 294    13952.86  106.28   54954.91  88888.00
2020-10-20 19:30:58.000 294    13952.70  105.61   54955.18  88888.00
2020-10-20 19:30:59.000 294    13952.56  105.73   54952.72  88888.00
2020-10-20 19:31:00.000 294    13954.82  107.88   54953.83  88888.00
2020-10-20 19:31:01.000 294    13952.64  105.72   54955.03  88888.00
2020-10-20 19:31:02.000 294    13952.61  105.82   54954.97  88888.00
2020-10-20 19:31:03.000 294    13953.13  105.69   54954.79  88888.00
2020-10-20 19:31:04.000 294    13952.95  105.70   54954.89  88888.00
2020-10-20 19:31:05.000 294    13954.86  107.98   54952.63  88888.00
2020-10-20 19:31:06.000 294    13952.89  105.71   54954.97  88888.00
2020-10-20 19:31:07.000 294    13952.78  105.61   54954.91  88888.00
2020-10-20 19:31:08.000 294    13953.04  105.59   54954.79  88888.00
2020-10-20 19:31:09.000 294    13952.63  105.73   54954.86  88888.00
2020-10-20 19:31:10.000 294    13952.69  105.53   54955.01  88888.00
2020-10-20 19:31:11.000 294    13952.72  105.69   54955.04  88888.00
2020-10-20 19:31:12.000 294    13953.06  105.52   54954.89  88888.00
2020-10-20 19:31:13.000 294    13952.63  105.45   54954.79  88888.00
2020-10-20 19:31:14.000 294    13953.16  105.72   54954.90  88888.00
2020-10-20 19:31:15.000 294    13952.88  105.52   54955.39  88888.00
2020-10-20 19:31:16.000 294    13952.79  105.70   54954.99  88888.00
2020-10-20 19:31:17.000 294    13952.83  105.87   54954.94  88888.00
2020-10-20 19:31:18.000 294    13953.01  105.91   54954.85  88888.00
2020-10-20 19:31:19.000 294    13952.95  105.78   54955.16  88888.00
2020-10-20 19:31:20.000 294    13952.81  105.58   54954.95  88888.00
2020-10-20 19:31:21.000 294    13952.79  105.80   54954.96  88888.00
2020-10-20 19:31:22.000 294    13952.87  105.77   54955.07  88888.00
2020-10-20 19:31:23.000 294    13952.99  105.82   54954.74  88888.00
2020-10-20 19:31:24.000 294    13953.48  105.87   54955.06  88888.00
2020-10-20 19:31:25.000 294    13953.06  105.81   54955.27  88888.00
2020-10-20 19:31:26.000 294    13953.29  105.85   54955.05  88888.00
2020-10-20 19:31:27.000 294    13952.75  105.87   54954.80  88888.00
2020-10-20 19:31:28.000 294    13952.98  105.96   54955.02  88888.00
2020-10-20 19:31:29.000 294    13953.01  105.95   54955.01  88888.00
2020-10-20 19:31:30.000 294    13952.84  108.08   54952.91  88888.00
2020-10-20 19:31:31.000 294    13955.06  105.90   54955.15  88888.00
2020-10-20 19:31:32.000 294    13952.75  105.88   54954.98  88888.00
2020-10-20 19:31:33.000 294    13952.90  106.00   54955.19  88888.00
2020-10-20 19:31:34.000 294    13952.71  106.08   54954.97  88888.00
2020-10-20 19:31:35.000 294    13953.17  105.87   54955.24  88888.00
2020-10-20 19:31:36.000 294    13955.02  108.18   54952.76  88888.00
2020-10-20 19:31:37.000 294    13952.97  105.98   54954.79  88888.00
2020-10-20 19:31:38.000 294    13953.02  106.00   54955.43  88888.00
2020-10-20 19:31:39.000 294    13953.06  105.97   54955.21  88888.00
2020-10-20 19:31:40.000 294    13953.10  106.06   54955.27  88888.00
2020-10-20 19:31:41.000 294    13952.94  106.02   54955.02  88888.00
2020-10-20 19:31:42.000 294    13952.89  105.98   54955.17  88888.00
2020-10-20 19:31:43.000 294    13952.77  106.11   54955.33  88888.00
2020-10-20 19:31:44.000 294    13953.23  106.14   54955.11  88888.00
2020-10-20 19:31:45.000 294    13953.20  106.21   54955.34  88888.00
2020-10-20 19:31:46.000 294    13953.12  106.04   54955.12  88888.00
2020-10-20 19:31:47.000 294    13952.89  106.06   54954.99  88888.00
2020-10-20 19:31:48.000 294    13953.27  106.18   54955.33  88888.00
2020-10-20 19:31:49.000 294    13953.42  106.21   54955.13  88888.00
2020-10-20 19:31:50.000 294    13955.16  108.43   54952.96  88888.00
2020-10-20 19:31:51.000 294    13952.96  106.11   54955.11  88888.00
2020-10-20 19:31:52.000 294    13952.96  106.02   54955.17  88888.00
2020-10-20 19:31:53.000 294    13953.04  106.35   54955.16  88888.00
2020-10-20 19:31:54.000 294    13953.54  105.85   54955.03  88888.00
2020-10-20 19:31:55.000 294    13953.14  106.17   54955.12  88888.00
2020-10-20 19:31:56.000 294    13955.33  108.19   54952.86  88888.00
2020-10-20 19:31:57.000 294    13953.02  106.18   54955.20  88888.00
2020-10-20 19:31:58.000 294    13953.01  106.00   54955.28  88888.00
2020-10-20 19:31:59.000 294    13953.61  105.91   54955.02  88888.00
2020-10-20 19:32:00.000 294    13953.26  106.14   54955.04  88888.00
2020-10-20 19:32:01.000 294    13953.01  106.12   54955.07  88888.00
2020-10-20 19:32:02.000 294    13953.20  106.05   54954.99  88888.00
2020-10-20 19:32:03.000 294    13952.92  106.06   54955.25  88888.00
2020-10-20 19:32:04.000 294    13953.53  106.06   54955.21  88888.00
2020-10-20 19:32:05.000 294    13953.01  106.23   54955.18  88888.00
2020-10-20 19:32:06.000 294    13952.97  105.93   54955.23  88888.00
2020-10-20 19:32:07.000 294    13953.07  105.94   54955.18  88888.00
2020-10-20 19:32:08.000 294    13952.89  106.06   54955.15  88888.00
2020-10-20 19:32:09.000 294    13953.35  106.08   54955.18  88888.00
2020-10-20 19:32:10.000 294    13952.94  106.05   54955.32  88888.00
2020-10-20 19:32:11.000 294    13953.03  106.01   54955.23  88888.00
2020-10-20 19:32:12.000 294    13953.03  106.06   54955.25  88888.00
2020-10-20 19:32:13.000 294    13953.20  106.05   54955.21  88888.00
2020-10-20 19:32:14.000 294    13952.90  105.65   54955.09  88888.00
2020-10-20 19:32:15.000 294    13953.01  106.01   54955.11  88888.00
2020-10-20 19:32:16.000 294    13952.85  105.93   54955.15  88888.00
2020-10-20 19:32:17.000 294    13953.18  105.89   54955.05  88888.00
2020-10-20 19:32:18.000 294    13952.98  105.95   54954.89  88888.00
2020-10-20 19:32:19.000 294    13953.01  105.94   54955.35  88888.00
2020-10-20 19:32:20.000 294    13952.83  105.89   54953.58  88888.00
2020-10-20 19:32:21.000 294    13955.08  108.09   54955.20  88888.00
2020-10-20 19:32:22.000 294    13952.81  105.82   54955.17  88888.00
2020-10-20 19:32:23.000 294    13953.03  105.87   54955.01  88888.00
2020-10-20 19:32:24.000 294    13952.86  106.04   54955.12  88888.00
2020-10-20 19:32:25.000 294    13952.91  105.96   54955.07  88888.00
2020-10-20 19:32:26.000 294    13954.90  107.99   54952.85  88888.00
2020-10-20 19:32:27.000 294    13952.78  105.98   54955.09  88888.00
2020-10-20 19:32:28.000 294    13952.77  105.84   54955.04  88888.00
2020-10-20 19:32:29.000 294    13952.76  105.95   54954.85  88888.00
2020-10-20 19:32:30.000 294    13952.79  105.96   54955.04  88888.00
2020-10-20 19:32:31.000 294    13953.08  105.66   54955.17  88888.00
2020-10-20 19:32:32.000 294    13952.58  105.79   54954.97  88888.00
2020-10-20 19:32:33.000 294    13952.79  105.93   54954.93  88888.00
2020-10-20 19:32:34.000 294    13952.97  105.94   54954.79  88888.00
2020-10-20 19:32:35.000 294    13952.80  105.87   54955.04  88888.00
2020-10-20 19:32:36.000 294    13952.45  105.85   54955.17  88888.00
2020-10-20 19:32:37.000 294    13952.58  105.79   54954.94  88888.00
2020-10-20 19:32:38.000 294    13952.89  105.86   54954.98  88888.00
2020-10-20 19:32:39.000 294    13952.88  105.90   54954.62  88888.00
2020-10-20 19:32:40.000 294    13955.19  108.00   54952.72  88888.00
2020-10-20 19:32:41.000 294    13952.62  105.63   54954.98  88888.00
2020-10-20 19:32:42.000 294    13952.67  105.62   54954.96  88888.00
2020-10-20 19:32:43.000 294    13952.34  105.91   54954.97  88888.00
2020-10-20 19:32:44.000 294    13952.41  105.56   54955.05  88888.00
2020-10-20 19:32:45.000 294    13952.36  105.63   54955.00  88888.00
2020-10-20 19:32:46.000 294    13954.46  107.50   54952.75  88888.00
2020-10-20 19:32:47.000 294    13952.38  105.61   54954.94  88888.00
2020-10-20 19:32:48.000 294    13952.15  105.49   54954.94  88888.00
2020-10-20 19:32:49.000 294    13952.10  105.59   54954.89  88888.00
2020-10-20 19:32:50.000 294    13952.54  105.48   54954.85  88888.00
2020-10-20 19:32:51.000 294    13952.34  105.51   54954.81  88888.00
2020-10-20 19:32:52.000 294    13952.13  105.33   54955.12  88888.00
2020-10-20 19:32:53.000 294    13952.14  105.42   54954.84  88888.00
2020-10-20 19:32:54.000 294    13954.29  107.69   54952.53  88888.00
2020-10-20 19:32:55.000 294    13952.05  105.37   54955.02  88888.00
2020-10-20 19:32:56.000 294    13952.29  105.65   54954.67  88888.00
2020-10-20 19:32:57.000 294    13952.02  105.19   54954.80  88888.00
2020-10-20 19:32:58.000 294    13952.08  105.44   54954.74  88888.00
2020-10-20 19:32:59.000 294    13954.05  107.51   54952.30  88888.00
2020-10-20 19:33:00.000 294    13954.21  107.47   54952.47  88888.00
2020-10-20 19:33:01.000 294    13952.06  105.26   54954.91  88888.00
2020-10-20 19:33:02.000 294    13952.07  105.29   54954.90  88888.00
2020-10-20 19:33:03.000 294    13951.90  104.97   54954.79  88888.00
2020-10-20 19:33:04.000 294    13952.13  105.14   54954.50  88888.00
2020-10-20 19:33:05.000 294    13952.32  105.10   54954.86  88888.00
2020-10-20 19:33:06.000 294    13952.22  105.27   54954.84  88888.00
2020-10-20 19:33:07.000 294    13951.96  105.20   54954.92  88888.00
2020-10-20 19:33:08.000 294    13951.91  105.09   54954.72  88888.00
2020-10-20 19:33:09.000 294    13951.97  105.11   54955.04  88888.00
2020-10-20 19:33:10.000 294    13952.20  105.16   54954.50  88888.00
2020-10-20 19:33:11.000 294    13952.13  105.21   54954.59  88888.00
2020-10-20 19:33:12.000 294    13951.98  105.05   54954.70  88888.00
2020-10-20 19:33:13.000 294    13951.99  105.13   54954.83  88888.00
2020-10-20 19:33:14.000 294    13952.62  107.58   54952.28  88888.00
2020-10-20 19:33:15.000 294    13953.24  105.16   54954.59  88888.00
2020-10-20 19:33:16.000 294    13952.73  105.20   54954.42  88888.00
2020-10-20 19:33:17.000 294    13952.13  104.86   54954.66  88888.00
2020-10-20 19:33:18.000 294    13951.96  104.94   54954.79  88888.00
2020-10-20 19:33:19.000 294    13952.07  105.07   54954.70  88888.00
2020-10-20 19:33:20.000 294    13954.33  107.01   54952.42  88888.00
2020-10-20 19:33:21.000 294    13952.70  105.06   54954.46  88888.00
2020-10-20 19:33:22.000 294    13952.29  104.95   54954.92  88888.00
2020-10-20 19:33:23.000 294    13952.33  104.80   54954.69  88888.00
2020-10-20 19:33:24.000 294    13952.20  104.94   54954.62  88888.00
2020-10-20 19:33:25.000 294    13952.70  105.33   54954.51  88888.00
2020-10-20 19:33:26.000 294    13952.38  104.73   54954.69  88888.00
2020-10-20 19:33:27.000 294    13952.41  104.82   54954.81  88888.00
2020-10-20 19:33:28.000 294    13952.42  104.95   54954.77  88888.00
2020-10-20 19:33:29.000 294    13952.35  104.85   54954.75  88888.00
2020-10-20 19:33:30.000 294    13955.15  107.47   54952.51  88888.00
2020-10-20 19:33:31.000 294    13952.50  104.68   54954.65  88888.00
2020-10-20 19:33:32.000 294    13952.16  104.81   54954.94  88888.00
2020-10-20 19:33:33.000 294    13952.52  104.99   54954.81  88888.00
2020-10-20 19:33:34.000 294    13952.39  104.98   54954.75  88888.00
2020-10-20 19:33:35.000 294    13952.79  104.92   54954.72  88888.00
2020-10-20 19:33:36.000 294    13954.86  107.47   54952.51  88888.00
2020-10-20 19:33:37.000 294    13952.61  104.88   54954.78  88888.00
2020-10-20 19:33:38.000 294    13952.57  104.90   54954.80  88888.00
2020-10-20 19:33:39.000 294    13952.45  104.98   54954.65  88888.00
2020-10-20 19:33:40.000 294    13952.41  105.08   54954.84  88888.00
2020-10-20 19:33:41.000 294    13952.42  105.43   54954.75  88888.00
2020-10-20 19:33:42.000 294    13952.45  105.07   54954.90  88888.00
2020-10-20 19:33:43.000 294    13952.36  105.02   54954.76  88888.00
2020-10-20 19:33:44.000 294    13952.32  104.87   54954.66  88888.00
2020-10-20 19:33:45.000 294    13952.61  104.99   54954.81  88888.00
2020-10-20 19:33:46.000 294    13952.51  105.07   54954.91  88888.00
2020-10-20 19:33:47.000 294    13952.55  105.06   54955.01  88888.00
2020-10-20 19:33:48.000 294    13952.22  105.12   54954.83  88888.00
2020-10-20 19:33:49.000 294    13952.32  105.11   54955.03  88888.00
2020-10-20 19:33:50.000 294    13952.64  105.17   54954.99  88888.00
2020-10-20 19:33:51.000 294    13952.70  105.14   54954.77  88888.00
2020-10-20 19:33:52.000 294    13952.48  105.09   54954.73  88888.00
2020-10-20 19:33:53.000 294    13952.51  105.11   54954.80  88888.00
2020-10-20 19:33:54.000 294    13952.39  105.22   54954.69  88888.00
2020-10-20 19:33:55.000 294    13952.57  105.14   54954.67  88888.00
2020-10-20 19:33:56.000 294    13952.51  105.33   54954.72  88888.00
2020-10-20 19:33:57.000 294    13952.51  105.24   54954.90  88888.00
2020-10-20 19:33:58.000 294    13952.19  105.30   54954.64  88888.00
2020-10-20 19:33:59.000 294    13952.30  105.18   54954.85  88888.00
2020-10-20 19:34:00.000 294    13952.56  105.30   54954.79  88888.00
2020-10-20 19:34:01.000 294    13954.79  107.53   54952.53  88888.00
2020-10-20 19:34:02.000 294    13952.50  105.20   54954.73  88888.00
2020-10-20 19:34:03.000 294    13952.64  105.09   54954.76  88888.00
2020-10-20 19:34:04.000 294    13952.38  105.29   54954.90  88888.00
2020-10-20 19:34:05.000 294    13952.52  105.43   54954.86  88888.00
2020-10-20 19:34:06.000 294    13952.42  105.30   54954.90  88888.00
2020-10-20 19:34:07.000 294    13954.61  107.59   54952.70  88888.00
2020-10-20 19:34:08.000 294    13952.47  105.36   54954.82  88888.00
2020-10-20 19:34:09.000 294    13952.43  105.25   54955.00  88888.00
2020-10-20 19:34:10.000 294    13952.57  105.32   54955.00  88888.00
2020-10-20 19:34:11.000 294    13952.97  105.46   54954.74  88888.00
2020-10-20 19:34:12.000 294    13952.76  105.42   54954.97  88888.00
2020-10-20 19:34:13.000 294    13952.38  105.25   54955.02  88888.00
2020-10-20 19:34:14.000 294    13952.48  105.50   54954.86  88888.00
2020-10-20 19:34:15.000 294    13952.83  105.52   54954.92  88888.00
2020-10-20 19:34:16.000 294    13952.90  105.49   54954.92  88888.00
2020-10-20 19:34:17.000 294    13952.82  105.37   54954.88  88888.00
2020-10-20 19:34:18.000 294    13954.23  108.33   54952.46  88888.00
2020-10-20 19:34:19.000 294    13954.55  105.52   54954.80  88888.00
2020-10-20 19:34:20.000 294    13952.54  105.68   54954.79  88888.00
2020-10-20 19:34:21.000 294    13952.57  105.61   54954.78  88888.00
2020-10-20 19:34:22.000 294    13952.51  105.51   54954.88  88888.00
2020-10-20 19:34:23.000 294    13952.32  105.48   54954.72  88888.00
2020-10-20 19:34:24.000 294    13954.62  107.68   54952.58  88888.00
2020-10-20 19:34:25.000 294    13952.77  105.43   54954.67  88888.00
2020-10-20 19:34:26.000 294    13952.65  105.57   54954.88  88888.00
2020-10-20 19:34:27.000 294    13952.72  105.47   54954.80  88888.00
2020-10-20 19:34:28.000 294    13952.66  105.62   54954.89  88888.00
2020-10-20 19:34:29.000 294    13952.53  105.47   54954.96  88888.00
2020-10-20 19:34:30.000 294    13952.56  105.46   54954.84  88888.00
2020-10-20 19:34:31.000 294    13952.50  105.58   54954.96  88888.00
2020-10-20 19:34:32.000 294    13952.49  105.53   54954.86  88888.00
2020-10-20 19:34:33.000 294    13952.38  105.37   54955.01  88888.00
2020-10-20 19:34:34.000 294    13952.39  105.47   54955.04  88888.00
2020-10-20 19:34:35.000 294    13952.13  105.50   54955.10  88888.00
2020-10-20 19:34:36.000 294    13952.90  105.52   54954.86  88888.00
2020-10-20 19:34:37.000 294    13952.31  105.51   54952.63  88888.00
2020-10-20 19:34:38.000 294    13954.53  106.81   54955.04  88888.00
2020-10-20 19:34:39.000 294    13952.43  105.59   54954.92  88888.00
2020-10-20 19:34:40.000 294    13952.54  105.55   54954.81  88888.00
2020-10-20 19:34:41.000 294    13952.53  105.20   54954.76  88888.00
2020-10-20 19:34:42.000 294    13952.38  105.69   54954.73  88888.00
2020-10-20 19:34:43.000 294    13952.51  105.45   54954.81  88888.00
2020-10-20 19:34:44.000 294    13952.13  105.39   54954.91  88888.00
2020-10-20 19:34:45.000 294    13952.60  105.52   54954.78  88888.00
2020-10-20 19:34:46.000 294    13952.47  105.67   54954.76  88888.00
2020-10-20 19:34:47.000 294    13952.53  105.46   54954.86  88888.00
2020-10-20 19:34:48.000 294    13952.74  105.34   54955.00  88888.00
2020-10-20 19:34:49.000 294    13952.15  105.35   54954.82  88888.00
2020-10-20 19:34:50.000 294    13952.29  105.41   54954.86  88888.00
2020-10-20 19:34:51.000 294    13952.43  105.53   54954.84  88888.00
2020-10-20 19:34:52.000 294    13952.20  105.31   54955.09  88888.00
2020-10-20 19:34:53.000 294    13954.49  107.61   54952.58  88888.00
2020-10-20 19:34:54.000 294    13952.07  105.30   54955.11  88888.00
2020-10-20 19:34:55.000 294    13952.28  105.38   54955.04  88888.00
2020-10-20 19:34:56.000 294    13952.25  105.74   54954.74  88888.00
2020-10-20 19:34:57.000 294    13952.40  105.50   54954.88  88888.00
2020-10-20 19:34:58.000 294    13951.88  105.45   54954.89  88888.00
2020-10-20 19:34:59.000 294    13954.14  107.50   54952.75  88888.00
2020-10-20 19:35:00.000 294    13951.88  105.58   54954.88  88888.00
2020-10-20 19:35:01.000 294    13952.01  105.41   54954.86  88888.00
2020-10-20 19:35:02.000 294    13952.20  105.55   54954.68  88888.00
2020-10-20 19:35:03.000 294    13952.40  105.43   54955.01  88888.00
2020-10-20 19:35:04.000 294    13952.13  105.40   54954.94  88888.00
2020-10-20 19:35:05.000 294    13954.37  107.67   54952.75  88888.00
2020-10-20 19:35:06.000 294    13952.59  105.43   54954.67  88888.00
2020-10-20 19:35:07.000 294    13951.89  105.26   54955.05  88888.00
2020-10-20 19:35:08.000 294    13952.45  105.55   54954.82  88888.00
2020-10-20 19:35:09.000 294    13951.94  105.40   54955.04  88888.00
2020-10-20 19:35:10.000 294    13952.30  105.56   54954.87  88888.00
2020-10-20 19:35:11.000 294    13954.02  107.52   54952.67  88888.00
2020-10-20 19:35:12.000 294    13952.01  105.45   54954.79  88888.00
2020-10-20 19:35:13.000 294    13951.88  105.42   54955.01  88888.00
2020-10-20 19:35:14.000 294    13952.11  105.61   54954.94  88888.00
2020-10-20 19:35:15.000 294    13952.29  105.37   54954.86  88888.00
2020-10-20 19:35:16.000 294    13951.86  105.70   54954.90  88888.00
2020-10-20 19:35:17.000 294    13951.80  105.49   54954.89  88888.00
2020-10-20 19:35:18.000 294    13951.69  105.60   54954.79  88888.00
2020-10-20 19:35:19.000 294    13952.07  105.53   54954.95  88888.00
2020-10-20 19:35:20.000 294    13952.20  105.36   54954.77  88888.00
2020-10-20 19:35:21.000 294    13951.96  105.48   54954.61  88888.00
2020-10-20 19:35:22.000 294    13952.02  105.43   54954.69  88888.00
2020-10-20 19:35:23.000 294    13951.88  105.23   54954.73  88888.00
2020-10-20 19:35:24.000 294    13951.60  105.22   54954.98  88888.00
2020-10-20 19:35:25.000 294    13951.69  105.14   54954.73  88888.00
2020-10-20 19:35:26.000 294    13951.82  105.20   54954.87  88888.00
2020-10-20 19:35:27.000 294    13952.28  105.32   54954.75  88888.00
2020-10-20 19:35:28.000 294    13952.08  105.30   54954.66  88888.00
2020-10-20 19:35:29.000 294    13951.92  105.35   54952.47  88888.00
2020-10-20 19:35:30.000 294    13953.92  106.37   54954.48  88888.00
2020-10-20 19:35:31.000 294    13951.91  105.11   54954.67  88888.00
2020-10-20 19:35:32.000 294    13951.90  105.16   54954.90  88888.00
2020-10-20 19:35:33.000 294    13952.06  105.43   54954.77  88888.00
2020-10-20 19:35:34.000 294    13951.91  105.21   54954.83  88888.00
2020-10-20 19:35:35.000 294    13952.09  105.23   54954.86  88888.00
2020-10-20 19:35:36.000 294    13951.88  105.11   54954.83  88888.00
2020-10-20 19:35:37.000 294    13951.82  104.97   54954.85  88888.00
2020-10-20 19:35:38.000 294    13952.30  105.00   54954.81  88888.00
2020-10-20 19:35:39.000 294    13951.85  105.09   54954.92  88888.00
2020-10-20 19:35:40.000 294    13953.87  107.23   54952.78  88888.00
2020-10-20 19:35:41.000 294    13951.71  105.21   54954.61  88888.00
2020-10-20 19:35:42.000 294    13952.11  105.10   54955.01  88888.00
2020-10-20 19:35:43.000 294    13951.95  105.17   54954.79  88888.00
2020-10-20 19:35:44.000 294    13952.09  105.15   54955.10  88888.00
2020-10-20 19:35:45.000 294    13951.89  105.23   54955.13  88888.00
2020-10-20 19:35:46.000 294    13954.00  107.69   54952.63  88888.00
2020-10-20 19:35:47.000 294    13951.98  105.20   54951.16  88888.00
2020-10-20 19:35:48.000 294    13954.33  107.49   54953.85  88888.00
2020-10-20 19:35:49.000 294    13951.94  105.19   54954.96  88888.00
2020-10-20 19:35:50.000 294    13952.01  105.27   54954.74  88888.00
2020-10-20 19:35:51.000 294    13952.00  105.24   54954.87  88888.00
2020-10-20 19:35:52.000 294    13952.30  105.18   54954.92  88888.00
2020-10-20 19:35:53.000 294    13954.22  107.54   54952.55  88888.00
2020-10-20 19:35:54.000 294    13952.03  105.18   54955.06  88888.00
2020-10-20 19:35:55.000 294    13951.92  105.04   54954.98  88888.00
2020-10-20 19:35:56.000 294    13951.97  105.34   54954.95  88888.00
2020-10-20 19:35:57.000 294    13952.20  105.19   54954.91  88888.00
2020-10-20 19:35:58.000 294    13952.48  105.54   54955.03  88888.00
2020-10-20 19:35:59.000 294    13952.10  105.34   54955.19  88888.00
2020-10-20 19:36:00.000 294    13952.02  105.33   54954.75  88888.00
2020-10-20 19:36:01.000 294    13952.32  105.32   54954.67  88888.00
2020-10-20 19:36:02.000 294    13951.96  105.30   54954.86  88888.00
2020-10-20 19:36:03.000 294    13952.03  105.33   54954.84  88888.00
2020-10-20 19:36:04.000 294    13952.29  105.51   54954.89  88888.00
2020-10-20 19:36:05.000 294    13952.06  105.25   54954.87  88888.00
2020-10-20 19:36:06.000 294    13951.86  105.05   54954.98  88888.00
2020-10-20 19:36:07.000 294    13952.45  105.42   54955.01  88888.00
2020-10-20 19:36:08.000 294    13952.31  105.76   54954.96  88888.00
2020-10-20 19:36:09.000 294    13952.10  105.24   54955.04  88888.00
2020-10-20 19:36:10.000 294    13951.79  105.29   54954.84  88888.00
2020-10-20 19:36:11.000 294    13952.01  105.27   54954.79  88888.00
2020-10-20 19:36:12.000 294    13952.21  105.51   54954.96  88888.00
2020-10-20 19:36:13.000 294    13952.20  105.43   54954.91  88888.00
2020-10-20 19:36:14.000 294    13952.14  105.32   54955.05  88888.00
2020-10-20 19:36:15.000 294    13952.32  105.38   54954.97  88888.00
2020-10-20 19:36:16.000 294    13952.13  105.24   54954.96  88888.00
2020-10-20 19:36:17.000 294    13952.14  105.49   54954.92  88888.00
2020-10-20 19:36:18.000 294    13954.23  107.56   54952.59  88888.00
2020-10-20 19:36:19.000 294    13952.07  105.47   54954.97  88888.00
2020-10-20 19:36:20.000 294    13952.32  105.15   54954.86  88888.00
2020-10-20 19:36:21.000 294    13952.07  105.38   54954.92  88888.00
2020-10-20 19:36:22.000 294    13952.10  105.34   54954.93  88888.00
2020-10-20 19:36:23.000 294    13952.09  105.39   54954.83  88888.00
2020-10-20 19:36:24.000 294    13954.20  107.57   54952.50  88888.00
2020-10-20 19:36:25.000 294    13952.29  105.33   54955.00  88888.00
2020-10-20 19:36:26.000 294    13952.20  105.20   54955.06  88888.00
2020-10-20 19:36:27.000 294    13952.36  105.36   54954.97  88888.00
2020-10-20 19:36:28.000 294    13952.04  105.31   54954.89  88888.00
2020-10-20 19:36:29.000 294    13951.92  105.21   54955.02  88888.00
2020-10-20 19:36:30.000 294    13952.00  105.41   54954.98  88888.00
2020-10-20 19:36:31.000 294    13951.77  105.28   54954.96  88888.00
2020-10-20 19:36:32.000 294    13951.88  105.60   54954.75  88888.00
2020-10-20 19:36:33.000 294    13952.00  105.45   54955.01  88888.00
2020-10-20 19:36:34.000 294    13952.00  105.43   54954.92  88888.00
2020-10-20 19:36:35.000 294    13951.86  105.40   54954.87  88888.00
2020-10-20 19:36:36.000 294    13951.89  105.52   54954.79  88888.00
2020-10-20 19:36:37.000 294    13951.97  105.43   54954.71  88888.00
2020-10-20 19:36:38.000 294    13951.89  105.52   54954.75  88888.00
2020-10-20 19:36:39.000 294    13951.84  105.25   54954.85  88888.00
2020-10-20 19:36:40.000 294    13951.89  105.21   54954.77  88888.00
2020-10-20 19:36:41.000 294    13953.84  107.56   54952.55  88888.00
2020-10-20 19:36:42.000 294    13951.88  105.50   54954.90  88888.00
2020-10-20 19:36:43.000 294    13951.87  105.55   54954.54  88888.00
2020-10-20 19:36:44.000 294    13951.86  105.39   54954.64  88888.00
2020-10-20 19:36:45.000 294    13951.44  105.65   54954.79  88888.00
2020-10-20 19:36:46.000 294    13951.59  105.43   54954.71  88888.00
2020-10-20 19:36:47.000 294    13953.82  107.56   54952.45  88888.00
2020-10-20 19:36:48.000 294    13952.01  105.06   54954.73  88888.00
2020-10-20 19:36:49.000 294    13951.71  105.25   54954.59  88888.00
2020-10-20 19:36:50.000 294    13951.63  105.41   54954.63  88888.00
2020-10-20 19:36:51.000 294    13951.50  105.37   54954.73  88888.00
2020-10-20 19:36:52.000 294    13951.60  105.38   54954.61  88888.00
2020-10-20 19:36:53.000 294    13951.63  105.49   54954.55  88888.00
2020-10-20 19:36:54.000 294    13951.34  105.30   54954.60  88888.00
2020-10-20 19:36:55.000 294    13951.46  105.30   54954.54  88888.00
2020-10-20 19:36:56.000 294    13951.46  105.27   54954.39  88888.00
2020-10-20 19:36:57.000 294    13951.69  105.30   54954.67  88888.00
2020-10-20 19:36:58.000 294    13951.45  105.30   54954.57  88888.00
2020-10-20 19:36:59.000 294    13951.57  105.32   54954.72  88888.00
2020-10-20 19:37:00.000 294    13951.54  105.24   54954.59  88888.00
2020-10-20 19:37:01.000 294    13951.38  105.21   54954.71  88888.00
2020-10-20 19:37:02.000 294    13951.21  105.13   54954.67  88888.00
2020-10-20 19:37:03.000 294    13951.40  105.40   54954.85  88888.00
2020-10-20 19:37:04.000 294    13951.34  105.27   54954.44  88888.00
2020-10-20 19:37:05.000 294    13951.32  105.17   54954.65  88888.00
2020-10-20 19:37:06.000 294    13951.20  105.17   54954.67  88888.00
2020-10-20 19:37:07.000 294    13951.32  105.34   54954.60  88888.00
2020-10-20 19:37:08.000 294    13951.04  105.59   54954.59  88888.00
2020-10-20 19:37:09.000 294    13951.41  105.34   54954.55  88888.00
2020-10-20 19:37:10.000 294    13951.22  105.28   54954.53  88888.00
2020-10-20 19:37:11.000 294    13951.29  107.65   54952.09  88888.00
2020-10-20 19:37:12.000 294    13953.20  105.29   54954.46  88888.00
2020-10-20 19:37:13.000 294    13951.26  105.36   54954.55  88888.00
2020-10-20 19:37:14.000 294    13951.31  105.35   54954.66  88888.00
2020-10-20 19:37:15.000 294    13951.39  105.34   54954.60  88888.00
2020-10-20 19:37:16.000 294    13951.27  105.28   54954.53  88888.00
2020-10-20 19:37:17.000 294    13953.45  107.49   54952.40  88888.00
2020-10-20 19:37:18.000 294    13951.07  105.30   54954.49  88888.00
2020-10-20 19:37:19.000 294    13951.18  105.56   54954.32  88888.00
2020-10-20 19:37:20.000 294    13951.14  105.37   54954.65  88888.00
2020-10-20 19:37:21.000 294    13950.98  105.18   54954.67  88888.00
2020-10-20 19:37:22.000 294    13953.38  107.50   54952.26  88888.00
2020-10-20 19:37:23.000 294    13951.15  105.64   54954.43  88888.00
2020-10-20 19:37:24.000 294    13950.63  105.27   54954.66  88888.00
2020-10-20 19:37:25.000 294    13951.30  105.34   54954.54  88888.00
2020-10-20 19:37:26.000 294    13950.95  105.49   54954.59  88888.00
2020-10-20 19:37:27.000 294    13951.08  105.30   54954.48  88888.00
2020-10-20 19:37:28.000 294    13952.87  107.61   54952.26  88888.00
2020-10-20 19:37:29.000 294    13950.41  105.11   54954.58  88888.00
2020-10-20 19:37:30.000 294    13950.70  105.30   54954.56  88888.00
2020-10-20 19:37:31.000 294    13950.65  105.24   54954.40  88888.00
2020-10-20 19:37:32.000 294    13950.40  105.36   54954.43  88888.00
2020-10-20 19:37:33.000 294    13950.52  105.66   54954.39  88888.00
2020-10-20 19:37:34.000 294    13950.35  105.11   54954.41  88888.00
2020-10-20 19:37:35.000 294    13950.57  105.31   54954.48  88888.00
2020-10-20 19:37:36.000 294    13950.63  105.18   54954.42  88888.00
2020-10-20 19:37:37.000 294    13950.47  105.21   54954.47  88888.00
2020-10-20 19:37:38.000 294    13950.35  105.10   54954.45  88888.00
2020-10-20 19:37:39.000 294    13950.38  105.04   54954.54  88888.00
2020-10-20 19:37:40.000 294    13950.81  105.21   54954.48  88888.00
2020-10-20 19:37:41.000 294    13950.50  105.31   54954.43  88888.00
2020-10-20 19:37:42.000 294    13950.38  105.39   54954.42  88888.00
2020-10-20 19:37:43.000 294    13950.20  105.07   54953.89  88888.00
2020-10-20 19:37:44.000 294    13950.18  104.96   54954.51  88888.00
2020-10-20 19:37:45.000 294    13950.31  105.20   54954.41  88888.00
2020-10-20 19:37:46.000 294    13950.19  105.31   54954.55  88888.00
2020-10-20 19:37:47.000 294    13950.49  105.12   54954.53  88888.00
2020-10-20 19:37:48.000 294    13950.13  104.99   54954.42  88888.00
2020-10-20 19:37:49.000 294    13950.35  105.13   54954.58  88888.00
2020-10-20 19:37:50.000 294    13950.00  105.17   54954.73  88888.00
2020-10-20 19:37:51.000 294    13950.01  104.99   54954.44  88888.00
2020-10-20 19:37:52.000 294    13950.20  105.08   54953.35  88888.00
2020-10-20 19:37:53.000 294    13952.39  107.25   54954.10  88888.00
2020-10-20 19:37:54.000 294    13950.25  104.77   54954.54  88888.00
2020-10-20 19:37:55.000 294    13950.63  105.08   54954.48  88888.00
2020-10-20 19:37:56.000 294    13950.08  105.00   54954.57  88888.00
2020-10-20 19:37:57.000 294    13950.22  104.97   54954.51  88888.00
2020-10-20 19:37:58.000 294    13952.34  107.28   54952.33  88888.00
2020-10-20 19:37:59.000 294    13950.28  104.96   54954.35  88888.00
2020-10-20 19:38:00.000 294    13950.19  104.74   54954.34  88888.00
2020-10-20 19:38:01.000 294    13950.19  104.91   54954.61  88888.00
2020-10-20 19:38:02.000 294    13950.25  104.93   54954.54  88888.00
2020-10-20 19:38:03.000 294    13950.18  104.97   54954.58  88888.00
2020-10-20 19:38:04.000 294    13950.14  105.02   54954.48  88888.00
2020-10-20 19:38:05.000 294    13950.27  104.99   54954.53  88888.00
2020-10-20 19:38:06.000 294    13950.21  105.06   54954.54  88888.00
2020-10-20 19:38:07.000 294    13950.05  105.07   54954.62  88888.00
2020-10-20 19:38:08.000 294    13950.38  105.16   54954.55  88888.00
2020-10-20 19:38:09.000 294    13952.60  107.22   54952.22  88888.00
2020-10-20 19:38:10.000 294    13950.23  105.11   54954.63  88888.00
2020-10-20 19:38:11.000 294    13950.00  104.99   54954.48  88888.00
2020-10-20 19:38:12.000 294    13950.43  104.99   54954.51  88888.00
2020-10-20 19:38:13.000 294    13950.01  105.05   54954.47  88888.00
2020-10-20 19:38:14.000 294    13949.90  105.24   54954.51  88888.00
2020-10-20 19:38:15.000 294    13952.34  107.30   54952.17  88888.00
2020-10-20 19:38:16.000 294    13950.09  105.06   54954.42  88888.00
2020-10-20 19:38:17.000 294    13950.15  105.12   54954.46  88888.00
2020-10-20 19:38:18.000 294    13949.99  105.10   54954.46  88888.00
2020-10-20 19:38:19.000 294    13950.05  105.05   54954.45  88888.00
2020-10-20 19:38:20.000 294    13950.18  105.09   54954.40  88888.00
2020-10-20 19:38:21.000 294    13949.91  105.12   54954.48  88888.00
2020-10-20 19:38:22.000 294    13949.95  104.97   54954.42  88888.00
2020-10-20 19:38:23.000 294    13949.87  104.92   54954.45  88888.00
2020-10-20 19:38:24.000 294    13949.85  104.98   54954.63  88888.00
2020-10-20 19:38:25.000 294    13950.00  105.10   54954.45  88888.00
2020-10-20 19:38:26.000 294    13950.00  105.03   54954.48  88888.00
2020-10-20 19:38:27.000 294    13949.73  105.07   54954.41  88888.00
2020-10-20 19:38:28.000 294    13949.76  104.93   54954.67  88888.00
2020-10-20 19:38:29.000 294    13949.64  104.92   54954.59  88888.00
2020-10-20 19:38:30.000 294    13949.90  105.23   54954.56  88888.00
2020-10-20 19:38:31.000 294    13950.11  105.10   54954.48  88888.00
2020-10-20 19:38:32.000 294    13950.10  105.04   54954.55  88888.00
2020-10-20 19:38:33.000 294    13949.71  104.90   54954.67  88888.00
2020-10-20 19:38:34.000 294    13949.57  104.96   54954.54  88888.00
2020-10-20 19:38:35.000 294    13949.87  105.04   54954.29  88888.00
2020-10-20 19:38:36.000 294    13949.85  105.03   54954.65  88888.00
2020-10-20 19:38:37.000 294    13949.89  104.98   54954.46  88888.00
2020-10-20 19:38:38.000 294    13949.72  104.95   54954.64  88888.00
2020-10-20 19:38:39.000 294    13949.97  104.87   54954.50  88888.00
2020-10-20 19:38:40.000 294    13951.96  107.18   54952.36  88888.00
2020-10-20 19:38:41.000 294    13949.66  104.92   54954.40  88888.00
2020-10-20 19:38:42.000 294    13949.97  104.98   54954.38  88888.00
2020-10-20 19:38:43.000 294    13949.78  104.88   54954.45  88888.00
2020-10-20 19:38:44.000 294    13949.82  105.09   54954.45  88888.00
2020-10-20 19:38:45.000 294    13951.86  107.07   54952.28  88888.00
2020-10-20 19:38:46.000 294    13949.84  104.85   54954.48  88888.00
2020-10-20 19:38:47.000 294    13949.54  104.74   54954.43  88888.00
2020-10-20 19:38:48.000 294    13949.79  104.81   54954.54  88888.00
2020-10-20 19:38:49.000 294    13949.70  104.84   54954.20  88888.00
2020-10-20 19:38:50.000 294    13950.25  104.87   54954.23  88888.00
2020-10-20 19:38:51.000 294    13950.04  104.80   54954.48  88888.00
2020-10-20 19:38:52.000 294    13949.91  104.82   54954.33  88888.00
2020-10-20 19:38:53.000 294    13949.72  104.67   54954.49  88888.00
2020-10-20 19:38:54.000 294    13949.72  104.71   54954.47  88888.00
2020-10-20 19:38:55.000 294    13949.93  104.79   54954.17  88888.00
2020-10-20 19:38:56.000 294    13950.00  104.61   54954.34  88888.00
2020-10-20 19:38:57.000 294    13949.84  104.85   54954.37  88888.00
2020-10-20 19:38:58.000 294    13949.80  104.42   54954.40  88888.00
2020-10-20 19:38:59.000 294    13952.04  106.77   54952.19  88888.00
2020-10-20 19:39:00.000 294    13949.62  104.66   54954.22  88888.00
2020-10-20 19:39:01.000 294    13949.81  104.68   54954.29  88888.00
2020-10-20 19:39:02.000 294    13949.99  104.46   54954.44  88888.00
2020-10-20 19:39:03.000 294    13949.97  104.42   54954.45  88888.00
2020-10-20 19:39:04.000 294    13950.19  104.44   54954.28  88888.00
2020-10-20 19:39:05.000 294    13952.22  106.56   54952.38  88888.00
2020-10-20 19:39:06.000 294    13950.18  104.39   54954.44  88888.00
2020-10-20 19:39:07.000 294    13950.02  104.44   54954.42  88888.00
2020-10-20 19:39:08.000 294    13949.86  104.44   54954.51  88888.00
2020-10-20 19:39:09.000 294    13950.15  104.48   54954.37  88888.00
2020-10-20 19:39:10.000 294    13950.10  104.92   54954.23  88888.00
2020-10-20 19:39:11.000 294    13950.38  104.36   54954.40  88888.00
2020-10-20 19:39:12.000 294    13950.34  104.61   54954.43  88888.00
2020-10-20 19:39:13.000 294    13950.04  104.30   54954.46  88888.00
2020-10-20 19:39:14.000 294    13950.46  104.27   54954.04  88888.00
2020-10-20 19:39:15.000 294    13950.25  104.27   54954.33  88888.00
2020-10-20 19:39:16.000 294    13950.24  104.23   54954.45  88888.00
2020-10-20 19:39:17.000 294    13950.64  104.35   54954.31  88888.00
2020-10-20 19:39:18.000 294    13950.28  104.17   54954.48  88888.00
2020-10-20 19:39:19.000 294    13952.61  106.47   54952.23  88888.00
2020-10-20 19:39:20.000 294    13950.37  104.29   54954.42  88888.00
2020-10-20 19:39:21.000 294    13950.61  104.11   54954.37  88888.00
2020-10-20 19:39:22.000 294    13950.39  104.00   54954.45  88888.00
2020-10-20 19:39:23.000 294    13950.33  104.25   54954.38  88888.00
2020-10-20 19:39:24.000 294    13950.45  104.20   54954.54  88888.00
2020-10-20 19:39:25.000 294    13950.46  104.11   54954.43  88888.00
2020-10-20 19:39:26.000 294    13950.57  104.11   54954.50  88888.00
2020-10-20 19:39:27.000 294    13950.50  104.31   54954.39  88888.00
2020-10-20 19:39:28.000 294    13950.44  104.19   54954.60  88888.00
2020-10-20 19:39:29.000 294    13950.49  104.39   54953.29  88888.00
2020-10-20 19:39:30.000 294    13952.62  106.45   54953.72  88888.00
2020-10-20 19:39:31.000 294    13950.72  104.27   54954.38  88888.00
2020-10-20 19:39:32.000 294    13950.54  104.28   54954.62  88888.00
2020-10-20 19:39:33.000 294    13950.62  104.28   54954.56  88888.00
2020-10-20 19:39:34.000 294    13950.79  104.36   54954.61  88888.00
2020-10-20 19:39:35.000 294    13952.65  106.52   54952.42  88888.00
2020-10-20 19:39:36.000 294    13950.69  104.35   54954.31  88888.00
2020-10-20 19:39:37.000 294    13950.62  104.63   54954.55  88888.00
2020-10-20 19:39:38.000 294    13950.68  104.36   54954.54  88888.00
2020-10-20 19:39:39.000 294    13950.60  104.24   54954.53  88888.00
2020-10-20 19:39:40.000 294    13950.51  104.38   54954.47  88888.00
2020-10-20 19:39:41.000 294    13950.44  104.34   54954.68  88888.00
2020-10-20 19:39:42.000 294    13951.40  104.43   54954.48  88888.00
2020-10-20 19:39:43.000 294    13950.91  104.41   54954.65  88888.00
2020-10-20 19:39:44.000 294    13950.69  104.36   54954.39  88888.00
2020-10-20 19:39:45.000 294    13952.27  107.22   54952.34  88888.00
2020-10-20 19:39:46.000 294    13952.67  104.52   54954.30  88888.00
2020-10-20 19:39:47.000 294    13951.08  104.43   54954.63  88888.00
2020-10-20 19:39:48.000 294    13950.61  104.45   54954.70  88888.00
2020-10-20 19:39:49.000 294    13951.02  104.41   54954.54  88888.00
2020-10-20 19:39:50.000 294    13950.53  104.32   54954.35  88888.00
2020-10-20 19:39:51.000 294    13953.08  106.61   54952.36  88888.00
2020-10-20 19:39:52.000 294    13950.59  104.77   54954.75  88888.00
2020-10-20 19:39:53.000 294    13950.93  104.40   54954.51  88888.00
2020-10-20 19:39:54.000 294    13950.72  104.39   54954.62  88888.00
2020-10-20 19:39:55.000 294    13950.55  104.48   54954.36  88888.00
2020-10-20 19:39:56.000 294    13950.59  104.31   54954.63  88888.00
2020-10-20 19:39:57.000 294    13950.70  104.42   54954.57  88888.00
2020-10-20 19:39:58.000 294    13950.48  104.42   54954.53  88888.00
2020-10-20 19:39:59.000 294    13950.58  104.48   54954.52  88888.00
2020-10-20 19:40:00.000 294    13950.40  104.36   54954.34  88888.00
2020-10-20 19:40:01.000 294    13951.00  104.46   54954.68  88888.00
2020-10-20 19:40:02.000 294    13950.87  104.59   54954.56  88888.00
2020-10-20 19:40:03.000 294    13950.61  104.53   54954.71  88888.00
2020-10-20 19:40:04.000 294    13950.79  104.51   54954.51  88888.00
2020-10-20 19:40:05.000 294    13950.49  104.57   54954.61  88888.00
2020-10-20 19:40:06.000 294    13950.72  104.66   54954.57  88888.00
2020-10-20 19:40:07.000 294    13950.68  105.05   54954.52  88888.00
2020-10-20 19:40:08.000 294    13950.51  104.61   54954.49  88888.00
2020-10-20 19:40:09.000 294    13950.44  104.59   54954.26  88888.00
2020-10-20 19:40:10.000 294    13950.50  104.57   54954.67  88888.00
2020-10-20 19:40:11.000 294    13950.33  104.70   54954.57  88888.00
2020-10-20 19:40:12.000 294    13950.94  104.83   54954.54  88888.00
2020-10-20 19:40:13.000 294    13950.53  104.82   54954.55  88888.00
2020-10-20 19:40:14.000 294    13950.64  104.52   54954.83  88888.00
2020-10-20 19:40:15.000 294    13950.40  104.68   54954.73  88888.00
2020-10-20 19:40:16.000 294    13952.77  107.01   54952.42  88888.00
2020-10-20 19:40:17.000 294    13950.48  104.89   54954.48  88888.00
2020-10-20 19:40:18.000 294    13950.38  104.83   54954.73  88888.00
2020-10-20 19:40:19.000 294    13950.03  104.83   54954.54  88888.00
2020-10-20 19:40:20.000 294    13950.40  104.87   54954.55  88888.00
2020-10-20 19:40:21.000 294    13950.03  104.87   54954.59  88888.00
2020-10-20 19:40:22.000 294    13952.25  106.90   54952.38  88888.00
2020-10-20 19:40:23.000 294    13950.10  104.83   54954.67  88888.00
2020-10-20 19:40:24.000 294    13950.44  104.89   54954.74  88888.00
2020-10-20 19:40:25.000 294    13950.42  104.68   54954.60  88888.00
2020-10-20 19:40:26.000 294    13950.02  104.88   54954.61  88888.00
2020-10-20 19:40:27.000 294    13950.68  105.05   54954.36  88888.00
2020-10-20 19:40:28.000 294    13950.08  104.91   54954.67  88888.00
2020-10-20 19:40:29.000 294    13950.04  104.89   54954.62  88888.00
2020-10-20 19:40:30.000 294    13950.10  104.97   54954.62  88888.00
2020-10-20 19:40:31.000 294    13950.24  104.86   54954.38  88888.00
2020-10-20 19:40:32.000 294    13950.22  104.99   54954.48  88888.00
2020-10-20 19:40:33.000 294    13950.17  104.94   54954.59  88888.00
2020-10-20 19:40:34.000 294    13950.16  104.95   54954.54  88888.00
2020-10-20 19:40:35.000 294    13949.91  105.03   54954.57  88888.00
2020-10-20 19:40:36.000 294    13950.01  105.03   54951.53  88888.00
2020-10-20 19:40:37.000 294    13952.24  107.71   54953.88  88888.00
2020-10-20 19:40:38.000 294    13949.91  105.03   54954.49  88888.00
2020-10-20 19:40:39.000 294    13950.02  105.30   54954.46  88888.00
2020-10-20 19:40:40.000 294    13949.85  104.86   54954.29  88888.00
2020-10-20 19:40:41.000 294    13950.04  105.02   54954.21  88888.00
2020-10-20 19:40:42.000 294    13952.09  107.06   54952.15  88888.00
2020-10-20 19:40:43.000 294    13950.07  104.97   54954.35  88888.00
2020-10-20 19:40:44.000 294    13949.87  104.95   54954.54  88888.00
2020-10-20 19:40:45.000 294    13949.74  104.80   54954.42  88888.00
2020-10-20 19:40:46.000 294    13949.92  104.86   54954.23  88888.00
2020-10-20 19:40:47.000 294    13950.12  104.91   54954.25  88888.00
2020-10-20 19:40:48.000 294    13950.06  105.05   54954.46  88888.00
2020-10-20 19:40:49.000 294    13950.10  105.27   54954.24  88888.00
2020-10-20 19:40:50.000 294    13950.08  104.76   54954.61  88888.00
2020-10-20 19:40:51.000 294    13950.00  104.83   54954.30  88888.00
2020-10-20 19:40:52.000 294    13949.89  105.03   54954.21  88888.00
2020-10-20 19:40:53.000 294    13949.78  105.03   54954.38  88888.00
2020-10-20 19:40:54.000 294    13950.10  104.81   54954.21  88888.00
2020-10-20 19:40:55.000 294    13949.76  104.78   54954.56  88888.00
2020-10-20 19:40:56.000 294    13949.85  104.66   54954.56  88888.00
2020-10-20 19:40:57.000 294    13950.06  105.07   54954.11  88888.00
2020-10-20 19:40:58.000 294    13949.79  104.77   54954.51  88888.00
2020-10-20 19:40:59.000 294    13949.87  104.80   54954.31  88888.00
2020-10-20 19:41:00.000 294    13950.38  104.70   54954.55  88888.00
2020-10-20 19:41:01.000 294    13949.81  104.80   54954.31  88888.00
2020-10-20 19:41:02.000 294    13949.87  104.77   54954.38  88888.00
2020-10-20 19:41:03.000 294    13949.67  104.78   54954.41  88888.00
2020-10-20 19:41:04.000 294    13949.78  104.91   54954.28  88888.00
2020-10-20 19:41:05.000 294    13949.75  104.38   54954.48  88888.00
2020-10-20 19:41:06.000 294    13950.00  104.70   54954.29  88888.00
2020-10-20 19:41:07.000 294    13951.74  106.66   54952.03  88888.00
2020-10-20 19:41:08.000 294    13949.94  104.55   54954.29  88888.00
2020-10-20 19:41:09.000 294    13949.93  104.44   54954.35  88888.00
2020-10-20 19:41:10.000 294    13949.88  104.51   54954.49  88888.00
2020-10-20 19:41:11.000 294    13949.80  104.46   54954.43  88888.00
2020-10-20 19:41:12.000 294    13949.66  104.36   54954.43  88888.00
2020-10-20 19:41:13.000 294    13951.90  106.64   54952.13  88888.00
2020-10-20 19:41:14.000 294    13949.78  104.31   54954.41  88888.00
2020-10-20 19:41:15.000 294    13949.75  104.30   54954.43  88888.00
2020-10-20 19:41:16.000 294    13949.62  104.33   54954.35  88888.00
2020-10-20 19:41:17.000 294    13949.40  104.19   54954.27  88888.00
2020-10-20 19:41:18.000 294    13949.81  104.36   54954.46  88888.00
2020-10-20 19:41:19.000 294    13949.79  103.89   54954.42  88888.00
2020-10-20 19:41:20.000 294    13949.61  104.10   54954.29  88888.00
2020-10-20 19:41:21.000 294    13949.43  104.22   54954.28  88888.00
2020-10-20 19:41:22.000 294    13949.54  104.17   54954.60  88888.00
2020-10-20 19:41:23.000 294    13949.59  104.13   54954.43  88888.00
2020-10-20 19:41:24.000 294    13949.56  104.10   54954.56  88888.00
2020-10-20 19:41:25.000 294    13949.77  104.03   54954.42  88888.00
2020-10-20 19:41:26.000 294    13951.58  106.18   54952.10  88888.00
2020-10-20 19:41:27.000 294    13949.55  103.79   54954.37  88888.00
2020-10-20 19:41:28.000 294    13949.65  104.03   54954.43  88888.00
2020-10-20 19:41:29.000 294    13949.50  104.00   54954.48  88888.00
2020-10-20 19:41:30.000 294    13949.50  103.99   54954.29  88888.00
2020-10-20 19:41:31.000 294    13949.56  104.31   54954.37  88888.00
2020-10-20 19:41:32.000 294    13951.66  105.93   54952.13  88888.00
2020-10-20 19:41:33.000 294    13949.65  104.15   54954.30  88888.00
2020-10-20 19:41:34.000 294    13949.86  104.11   54954.35  88888.00
2020-10-20 19:41:35.000 294    13949.57  104.05   54954.35  88888.00
2020-10-20 19:41:36.000 294    13949.43  103.92   54954.45  88888.00
2020-10-20 19:41:37.000 294    13949.45  104.03   54954.25  88888.00
2020-10-20 19:41:38.000 294    13949.56  104.07   54954.43  88888.00
2020-10-20 19:41:39.000 294    13949.72  104.09   54954.37  88888.00
2020-10-20 19:41:40.000 294    13949.55  103.98   54954.39  88888.00
2020-10-20 19:41:41.000 294    13949.68  103.98   54954.52  88888.00
2020-10-20 19:41:42.000 294    13949.60  104.02   54954.46  88888.00
2020-10-20 19:41:43.000 294    13949.75  103.91   54954.23  88888.00
2020-10-20 19:41:44.000 294    13949.87  104.00   54954.27  88888.00
2020-10-20 19:41:45.000 294    13949.56  104.01   54954.37  88888.00
2020-10-20 19:41:46.000 294    13949.48  103.82   54954.52  88888.00
2020-10-20 19:41:47.000 294    13949.60  103.92   54954.36  88888.00
2020-10-20 19:41:48.000 294    13949.72  104.04   54954.38  88888.00
2020-10-20 19:41:49.000 294    13949.80  103.96   54954.51  88888.00
2020-10-20 19:41:50.000 294    13949.50  103.80   54954.61  88888.00
2020-10-20 19:41:51.000 294    13949.63  103.79   54954.61  88888.00
2020-10-20 19:41:52.000 294    13949.72  103.81   54954.39  88888.00
2020-10-20 19:41:53.000 294    13950.06  103.92   54954.28  88888.00
2020-10-20 19:41:54.000 294    13949.86  103.91   54954.27  88888.00
2020-10-20 19:41:55.000 294    13949.80  103.82   54954.71  88888.00
2020-10-20 19:41:56.000 294    13949.83  104.08   54952.73  88888.00
2020-10-20 19:41:57.000 294    13952.15  106.09   54954.53  88888.00
2020-10-20 19:41:58.000 294    13949.66  103.84   54954.57  88888.00
2020-10-20 19:41:59.000 294    13950.00  103.92   54954.62  88888.00
2020-10-20 19:42:00.000 294    13949.83  103.77   54954.65  88888.00
2020-10-20 19:42:01.000 294    13949.75  104.02   54954.67  88888.00
2020-10-20 19:42:02.000 294    13952.07  106.00   54952.38  88888.00
2020-10-20 19:42:03.000 294    13949.92  103.79   54954.59  88888.00
2020-10-20 19:42:04.000 294    13950.16  104.06   54954.55  88888.00
2020-10-20 19:42:05.000 294    13950.11  103.96   54954.73  88888.00
2020-10-20 19:42:06.000 294    13949.96  103.84   54954.71  88888.00
2020-10-20 19:42:07.000 294    13949.78  103.61   54954.68  88888.00
2020-10-20 19:42:08.000 294    13949.85  103.98   54954.57  88888.00
2020-10-20 19:42:09.000 294    13949.92  104.29   54954.59  88888.00
2020-10-20 19:42:10.000 294    13950.06  103.77   54954.50  88888.00
2020-10-20 19:42:11.000 294    13950.00  103.76   54954.68  88888.00
2020-10-20 19:42:12.000 294    13950.07  103.67   54954.63  88888.00
2020-10-20 19:42:13.000 294    13949.59  104.00   54951.05  88888.00
2020-10-20 19:42:14.000 294    13952.20  106.06   54953.80  88888.00
2020-10-20 19:42:15.000 294    13949.99  103.65   54954.70  88888.00
2020-10-20 19:42:16.000 294    13950.38  103.52   54954.54  88888.00
2020-10-20 19:42:17.000 294    13950.00  103.60   54954.68  88888.00
2020-10-20 19:42:18.000 294    13950.04  104.03   54954.60  88888.00
2020-10-20 19:42:19.000 294    13952.45  106.18   54952.11  88888.00
2020-10-20 19:42:20.000 294    13950.41  103.78   54954.70  88888.00
2020-10-20 19:42:21.000 294    13950.06  103.86   54954.63  88888.00
2020-10-20 19:42:22.000 294    13952.25  103.87   54954.60  88888.00
2020-10-20 19:42:23.000 294    13950.12  103.75   54954.77  88888.00
2020-10-20 19:42:24.000 294    13950.18  103.82   54954.51  88888.00
2020-10-20 19:42:25.000 294    13950.29  103.79   54954.55  88888.00
2020-10-20 19:42:26.000 294    13949.74  103.89   54954.64  88888.00
2020-10-20 19:42:27.000 294    13949.94  103.73   54954.54  88888.00
2020-10-20 19:42:28.000 294    13952.34  106.00   54952.57  88888.00
2020-10-20 19:42:29.000 294    13950.25  103.92   54954.35  88888.00
2020-10-20 19:42:30.000 294    13950.09  103.74   54954.63  88888.00
2020-10-20 19:42:31.000 294    13950.25  104.11   54954.56  88888.00
2020-10-20 19:42:32.000 294    13950.01  103.71   54954.60  88888.00
2020-10-20 19:42:33.000 294    13950.06  103.76   54954.76  88888.00
2020-10-20 19:42:34.000 294    13950.63  103.64   54954.74  88888.00
2020-10-20 19:42:35.000 294    13950.29  103.81   54954.56  88888.00
2020-10-20 19:42:36.000 294    13950.07  103.88   54954.67  88888.00
2020-10-20 19:42:37.000 294    13949.92  103.86   54954.85  88888.00
2020-10-20 19:42:38.000 294    13950.15  103.95   54954.77  88888.00
2020-10-20 19:42:39.000 294    13950.04  103.86   54954.56  88888.00
2020-10-20 19:42:40.000 294    13950.09  103.79   54954.95  88888.00
2020-10-20 19:42:41.000 294    13949.94  103.88   54954.68  88888.00
2020-10-20 19:42:42.000 294    13949.98  103.85   54954.64  88888.00
2020-10-20 19:42:43.000 294    13949.97  104.05   54954.58  88888.00
2020-10-20 19:42:44.000 294    13952.11  105.80   54952.59  88888.00
2020-10-20 19:42:45.000 294    13950.19  104.02   54954.80  88888.00
2020-10-20 19:42:46.000 294    13950.00  103.88   54954.72  88888.00
2020-10-20 19:42:47.000 294    13949.93  103.88   54954.75  88888.00
2020-10-20 19:42:48.000 294    13950.00  103.90   54954.62  88888.00
2020-10-20 19:42:49.000 294    13949.76  103.90   54954.70  88888.00
2020-10-20 19:42:50.000 294    13952.06  106.05   54952.49  88888.00
2020-10-20 19:42:51.000 294    13949.65  103.97   54954.67  88888.00
2020-10-20 19:42:52.000 294    13949.82  104.11   54954.85  88888.00
2020-10-20 19:42:53.000 294    13949.93  103.86   54954.66  88888.00
2020-10-20 19:42:54.000 294    13949.63  105.21   54952.56  88888.00
2020-10-20 19:42:55.000 294    13952.00  103.92   54954.72  88888.00
2020-10-20 19:42:56.000 294    13950.13  103.65   54954.55  88888.00
2020-10-20 19:42:57.000 294    13949.93  103.67   54954.75  88888.00
2020-10-20 19:42:58.000 294    13949.86  103.83   54954.72  88888.00
2020-10-20 19:42:59.000 294    13950.06  103.97   54954.61  88888.00
2020-10-20 19:43:00.000 294    13951.95  106.06   54952.53  88888.00
2020-10-20 19:43:01.000 294    13950.10  103.96   54954.44  88888.00
2020-10-20 19:43:02.000 294    13949.89  103.71   54954.73  88888.00
2020-10-20 19:43:03.000 294    13952.66  105.93   54952.34  88888.00
2020-10-20 19:43:04.000 294    13950.53  103.81   54954.10  88888.00
2020-10-20 19:43:05.000 294    13950.05  103.65   54954.37  88888.00
2020-10-20 19:43:06.000 294    13950.12  103.81   54954.65  88888.00
2020-10-20 19:43:07.000 294    13949.78  103.73   54954.75  88888.00
2020-10-20 19:43:08.000 294    13949.79  103.77   54954.36  88888.00
2020-10-20 19:43:09.000 294    13952.24  105.95   54952.37  88888.00
2020-10-20 19:43:10.000 294    13950.25  103.80   54954.55  88888.00
2020-10-20 19:43:11.000 294    13950.00  103.79   54954.66  88888.00
2020-10-20 19:43:12.000 294    13949.89  103.66   54954.74  88888.00
2020-10-20 19:43:13.000 294    13949.81  103.69   54954.40  88888.00
2020-10-20 19:43:14.000 294    13949.98  103.67   54954.60  88888.00
2020-10-20 19:43:15.000 294    13950.02  103.68   54954.71  88888.00
2020-10-20 19:43:16.000 294    13949.94  103.55   54954.62  88888.00
2020-10-20 19:43:17.000 294    13949.83  103.44   54954.69  88888.00
2020-10-20 19:43:18.000 294    13949.98  103.73   54954.60  88888.00
2020-10-20 19:43:19.000 294    13950.21  104.30   54954.61  88888.00
2020-10-20 19:43:20.000 294    13950.43  103.57   54954.67  88888.00
2020-10-20 19:43:21.000 294    13950.37  103.50   54954.65  88888.00
2020-10-20 19:43:22.000 294    13950.12  103.35   54954.60  88888.00
2020-10-20 19:43:23.000 294    13950.00  103.72   54954.54  88888.00
2020-10-20 19:43:24.000 294    13949.88  103.63   54954.19  88888.00
2020-10-20 19:43:25.000 294    13950.24  103.57   54954.49  88888.00
2020-10-20 19:43:26.000 294    13950.08  103.56   54954.70  88888.00
2020-10-20 19:43:27.000 294    13950.39  103.56   54954.67  88888.00
2020-10-20 19:43:28.000 294    13950.04  103.50   54954.45  88888.00
2020-10-20 19:43:29.000 294    13949.97  103.73   54954.64  88888.00
2020-10-20 19:43:30.000 294    13950.19  103.66   54954.73  88888.00
2020-10-20 19:43:31.000 294    13950.08  103.57   54954.87  88888.00
2020-10-20 19:43:32.000 294    13950.12  103.65   54954.90  88888.00
2020-10-20 19:43:33.000 294    13950.11  103.58   54954.82  88888.00
2020-10-20 19:43:34.000 294    13952.20  105.98   54952.54  88888.00
2020-10-20 19:43:35.000 294    13950.03  103.61   54954.80  88888.00
2020-10-20 19:43:36.000 294    13950.19  103.71   54954.42  88888.00
2020-10-20 19:43:37.000 294    13950.07  103.72   54954.81  88888.00
2020-10-20 19:43:38.000 294    13950.01  103.78   54954.75  88888.00
2020-10-20 19:43:39.000 294    13950.10  103.62   54954.64  88888.00
2020-10-20 19:43:40.000 294    13952.27  105.80   54952.49  88888.00
2020-10-20 19:43:41.000 294    13949.94  103.70   54954.64  88888.00
2020-10-20 19:43:42.000 294    13950.07  103.96   54954.81  88888.00
2020-10-20 19:43:43.000 294    13950.07  103.61   54954.53  88888.00
2020-10-20 19:43:44.000 294    13950.12  103.98   54954.80  88888.00
2020-10-20 19:43:45.000 294    13949.92  103.52   54954.68  88888.00
2020-10-20 19:43:46.000 294    13950.03  103.63   54954.63  88888.00
2020-10-20 19:43:47.000 294    13950.02  103.61   54954.86  88888.00
2020-10-20 19:43:48.000 294    13950.08  103.47   54954.60  88888.00
2020-10-20 19:43:49.000 294    13949.82  103.46   54951.26  88888.00
2020-10-20 19:43:50.000 294    13952.01  105.78   54953.81  88888.00
2020-10-20 19:43:51.000 294    13949.96  103.48   54954.43  88888.00
2020-10-20 19:43:52.000 294    13950.44  103.46   54954.67  88888.00
2020-10-20 19:43:53.000 294    13949.76  103.42   54954.90  88888.00
2020-10-20 19:43:54.000 294    13950.05  103.56   54954.68  88888.00
2020-10-20 19:43:55.000 294    13952.26  105.92   54952.45  88888.00
2020-10-20 19:43:56.000 294    13949.76  103.42   54954.72  88888.00
2020-10-20 19:43:57.000 294    13949.94  103.47   54954.65  88888.00
2020-10-20 19:43:58.000 294    13950.04  103.31   54954.87  88888.00
2020-10-20 19:43:59.000 294    13949.81  103.58   54954.60  88888.00
2020-10-20 19:44:00.000 294    13949.95  103.21   54954.58  88888.00
2020-10-20 19:44:01.000 294    13950.06  103.50   54954.67  88888.00
2020-10-20 19:44:02.000 294    13949.80  103.23   54954.82  88888.00
2020-10-20 19:44:03.000 294    13949.61  103.37   54954.70  88888.00
2020-10-20 19:44:04.000 294    13949.65  103.36   54954.25  88888.00
2020-10-20 19:44:05.000 294    13950.22  103.56   54954.85  88888.00
2020-10-20 19:44:06.000 294    13949.85  103.33   54954.91  88888.00
2020-10-20 19:44:07.000 294    13949.73  103.36   54954.79  88888.00
2020-10-20 19:44:08.000 294    13949.87  103.22   54954.42  88888.00
2020-10-20 19:44:09.000 294    13949.75  103.07   54954.96  88888.00
2020-10-20 19:44:10.000 294    13949.73  103.17   54954.84  88888.00
2020-10-20 19:44:11.000 294    13950.19  103.53   54954.65  88888.00
2020-10-20 19:44:12.000 294    13949.66  103.21   54954.81  88888.00
2020-10-20 19:44:13.000 294    13949.97  103.24   54954.79  88888.00
2020-10-20 19:44:14.000 294    13949.65  103.10   54954.74  88888.00
2020-10-20 19:44:15.000 294    13949.75  103.29   54954.68  88888.00
2020-10-20 19:44:16.000 294    13949.33  103.22   54954.41  88888.00
2020-10-20 19:44:17.000 294    13949.81  103.21   54954.65  88888.00
2020-10-20 19:44:18.000 294    13949.69  103.42   54954.81  88888.00
2020-10-20 19:44:19.000 294    13949.62  103.17   54954.43  88888.00
2020-10-20 19:44:20.000 294    13951.90  105.28   54952.47  88888.00
2020-10-20 19:44:21.000 294    13949.68  103.35   54954.73  88888.00
2020-10-20 19:44:22.000 294    13949.67  102.92   54954.83  88888.00
2020-10-20 19:44:23.000 294    13949.77  103.17   54954.87  88888.00
2020-10-20 19:44:24.000 294    13949.56  103.12   54954.79  88888.00
2020-10-20 19:44:25.000 294    13949.84  103.46   54954.54  88888.00
2020-10-20 19:44:26.000 294    13951.47  105.44   54952.74  88888.00
2020-10-20 19:44:27.000 294    13949.62  103.23   54954.77  88888.00
2020-10-20 19:44:28.000 294    13949.76  103.29   54954.97  88888.00
2020-10-20 19:44:29.000 294    13949.52  103.35   54954.84  88888.00
2020-10-20 19:44:30.000 294    13949.83  103.34   54954.91  88888.00
2020-10-20 19:44:31.000 294    13949.71  103.30   54955.21  88888.00
2020-10-20 19:44:32.000 294    13949.76  103.29   54954.83  88888.00
2020-10-20 19:44:33.000 294    13949.52  103.30   54954.72  88888.00
2020-10-20 19:44:34.000 294    13949.60  103.38   54954.90  88888.00
2020-10-20 19:44:35.000 294    13949.43  103.34   54954.48  88888.00
2020-10-20 19:44:36.000 294    13949.67  103.37   54954.54  88888.00
2020-10-20 19:44:37.000 294    13949.50  103.11   54954.84  88888.00
2020-10-20 19:44:38.000 294    13949.47  103.10   54954.80  88888.00
2020-10-20 19:44:39.000 294    13949.31  103.17   54954.76  88888.00
2020-10-20 19:44:40.000 294    13949.59  103.61   54954.60  88888.00
2020-10-20 19:44:41.000 294    13951.82  105.37   54952.51  88888.00
2020-10-20 19:44:42.000 294    13949.34  103.13   54954.82  88888.00
2020-10-20 19:44:43.000 294    13949.79  103.23   54954.72  88888.00
2020-10-20 19:44:44.000 294    13949.43  103.23   54954.97  88888.00
2020-10-20 19:44:45.000 294    13949.27  103.40   54954.91  88888.00
2020-10-20 19:44:46.000 294    13949.40  103.18   54954.90  88888.00
2020-10-20 19:44:47.000 294    13951.64  105.43   54952.59  88888.00
2020-10-20 19:44:48.000 294    13949.26  103.32   54954.86  88888.00
2020-10-20 19:44:49.000 294    13949.48  103.28   54955.03  88888.00
2020-10-20 19:44:50.000 294    13949.62  103.22   54954.92  88888.00
2020-10-20 19:44:51.000 294    13950.15  103.43   54954.87  88888.00
2020-10-20 19:44:52.000 294    13949.44  103.32   54954.96  88888.00
2020-10-20 19:44:53.000 294    13949.83  103.42   54954.85  88888.00
2020-10-20 19:44:54.000 294    13949.47  103.33   54954.99  88888.00
2020-10-20 19:44:55.000 294    13949.62  103.34   54955.01  88888.00
2020-10-20 19:44:56.000 294    13949.75  103.48   54954.79  88888.00
2020-10-20 19:44:57.000 294    13949.66  103.43   54954.92  88888.00
2020-10-20 19:44:58.000 294    13949.41  103.42   54954.60  88888.00
2020-10-20 19:44:59.000 294    13949.27  103.25   54955.08  88888.00
2020-10-20 19:45:00.000 294    13949.51  103.23   54954.93  88888.00
2020-10-20 19:45:01.000 294    13949.89  103.25   54954.80  88888.00
2020-10-20 19:45:02.000 294    13949.25  103.18   54954.89  88888.00
2020-10-20 19:45:03.000 294    13949.56  103.12   54954.96  88888.00
2020-10-20 19:45:04.000 294    13949.60  103.13   54954.92  88888.00
2020-10-20 19:45:05.000 294    13949.29  103.23   54954.85  88888.00
2020-10-20 19:45:06.000 294    13949.41  103.35   54954.69  88888.00
2020-10-20 19:45:07.000 294    13949.15  103.29   54954.79  88888.00
2020-10-20 19:45:08.000 294    13949.43  103.41   54954.76  88888.00
2020-10-20 19:45:09.000 294    13949.34  103.29   54955.03  88888.00
2020-10-20 19:45:10.000 294    13949.34  103.05   54954.83  88888.00
2020-10-20 19:45:11.000 294    13949.14  103.31   54953.39  88888.00
2020-10-20 19:45:12.000 294    13951.39  105.60   54954.10  88888.00
2020-10-20 19:45:13.000 294    13949.70  103.40   54954.59  88888.00
2020-10-20 19:45:14.000 294    13949.09  103.37   54954.73  88888.00
2020-10-20 19:45:15.000 294    13949.01  103.40   54954.81  88888.00
2020-10-20 19:45:16.000 294    13948.83  103.45   54954.37  88888.00
2020-10-20 19:45:17.000 294    13951.32  105.69   54952.56  88888.00
2020-10-20 19:45:18.000 294    13949.04  103.44   54954.71  88888.00
2020-10-20 19:45:19.000 294    13949.05  103.32   54954.70  88888.00
2020-10-20 19:45:20.000 294    13949.31  103.40   54955.01  88888.00
2020-10-20 19:45:21.000 294    13949.26  103.42   54954.77  88888.00
2020-10-20 19:45:22.000 294    13949.20  103.54   54954.78  88888.00
2020-10-20 19:45:23.000 294    13949.28  103.30   54954.89  88888.00
2020-10-20 19:45:24.000 294    13949.03  103.24   54954.85  88888.00
2020-10-20 19:45:25.000 294    13949.09  103.41   54954.51  88888.00
2020-10-20 19:45:26.000 294    13951.62  105.75   54952.40  88888.00
2020-10-20 19:45:27.000 294    13949.13  103.22   54954.86  88888.00
2020-10-20 19:45:28.000 294    13949.52  103.36   54954.85  88888.00
2020-10-20 19:45:29.000 294    13949.13  103.26   54954.79  88888.00
2020-10-20 19:45:30.000 294    13949.12  103.26   54954.84  88888.00
2020-10-20 19:45:31.000 294    13949.25  103.44   54954.82  88888.00
2020-10-20 19:45:32.000 294    13951.15  105.51   54952.56  88888.00
2020-10-20 19:45:33.000 294    13949.12  103.32   54955.02  88888.00
2020-10-20 19:45:34.000 294    13949.06  103.23   54954.77  88888.00
2020-10-20 19:45:35.000 294    13949.21  103.32   54954.90  88888.00
2020-10-20 19:45:36.000 294    13949.41  103.42   54954.78  88888.00
2020-10-20 19:45:37.000 294    13949.32  103.54   54954.64  88888.00
2020-10-20 19:45:38.000 294    13949.08  103.52   54954.56  88888.00
2020-10-20 19:45:39.000 294    13949.28  103.34   54954.69  88888.00
2020-10-20 19:45:40.000 294    13949.49  103.46   54954.99  88888.00
2020-10-20 19:45:41.000 294    13949.13  103.53   54954.35  88888.00
2020-10-20 19:45:42.000 294    13949.48  103.54   54954.52  88888.00
2020-10-20 19:45:43.000 294    13949.28  103.43   54954.60  88888.00
2020-10-20 19:45:44.000 294    13949.09  103.42   54954.72  88888.00
2020-10-20 19:45:45.000 294    13949.33  103.73   54954.74  88888.00
2020-10-20 19:45:46.000 294    13949.27  103.61   54954.54  88888.00
2020-10-20 19:45:47.000 294    13949.49  104.65   54952.19  88888.00
2020-10-20 19:45:48.000 294    13951.41  104.22   54954.65  88888.00
2020-10-20 19:45:49.000 294    13949.31  103.47   54954.81  88888.00
2020-10-20 19:45:50.000 294    13949.45  103.51   54954.57  88888.00
2020-10-20 19:45:51.000 294    13949.34  103.51   54954.29  88888.00
2020-10-20 19:45:52.000 294    13949.50  103.55   54954.49  88888.00
2020-10-20 19:45:53.000 294    13949.41  103.53   54954.42  88888.00
2020-10-20 19:45:54.000 294    13949.30  103.41   54954.70  88888.00
2020-10-20 19:45:55.000 294    13949.38  103.48   54954.74  88888.00
2020-10-20 19:45:56.000 294    13949.42  103.48   54954.42  88888.00
2020-10-20 19:45:57.000 294    13949.08  103.46   54954.65  88888.00
2020-10-20 19:45:58.000 294    13951.75  105.65   54952.53  88888.00
2020-10-20 19:45:59.000 294    13949.57  103.50   54954.74  88888.00
2020-10-20 19:46:00.000 294    13949.54  103.42   54954.49  88888.00
2020-10-20 19:46:01.000 294    13949.34  103.34   54954.60  88888.00
2020-10-20 19:46:02.000 294    13949.43  103.43   54954.62  88888.00
2020-10-20 19:46:03.000 294    13951.73  105.47   54952.05  88888.00
2020-10-20 19:46:04.000 294    13949.28  103.30   54954.65  88888.00
2020-10-20 19:46:05.000 294    13949.23  103.17   54954.73  88888.00
2020-10-20 19:46:06.000 294    13949.37  105.11   54952.22  88888.00
2020-10-20 19:46:07.000 294    13951.69  104.69   54954.60  88888.00
2020-10-20 19:46:08.000 294    13949.46  103.27   54954.64  88888.00
2020-10-20 19:46:09.000 294    13949.54  103.19   54954.54  88888.00
2020-10-20 19:46:10.000 294    13949.85  103.02   54954.60  88888.00
2020-10-20 19:46:11.000 294    13949.43  103.02   54954.31  88888.00
2020-10-20 19:46:12.000 294    13951.76  105.55   54952.61  88888.00
2020-10-20 19:46:13.000 294    13950.54  103.19   54954.77  88888.00
2020-10-20 19:46:14.000 294    13949.43  103.23   54954.53  88888.00
2020-10-20 19:46:15.000 294    13949.78  103.17   54954.63  88888.00
2020-10-20 19:46:16.000 294    13949.58  103.02   54954.52  88888.00
2020-10-20 19:46:17.000 294    13949.87  103.08   54954.70  88888.00
2020-10-20 19:46:18.000 294    13949.89  103.18   54954.46  88888.00
2020-10-20 19:46:19.000 294    13949.67  103.08   54954.34  88888.00
2020-10-20 19:46:20.000 294    13949.78  103.10   54954.72  88888.00
2020-10-20 19:46:21.000 294    13949.68  102.97   54954.75  88888.00
2020-10-20 19:46:22.000 294    13949.80  102.77   54954.81  88888.00
2020-10-20 19:46:23.000 294    13950.00  103.13   54954.76  88888.00
2020-10-20 19:46:24.000 294    13949.72  103.16   54954.62  88888.00
2020-10-20 19:46:25.000 294    13949.79  103.16   54954.70  88888.00
2020-10-20 19:46:26.000 294    13949.62  102.97   54954.86  88888.00
2020-10-20 19:46:27.000 294    13950.06  103.12   54954.79  88888.00
2020-10-20 19:46:28.000 294    13949.78  103.13   54954.92  88888.00
2020-10-20 19:46:29.000 294    13949.97  103.21   54954.85  88888.00
2020-10-20 19:46:30.000 294    13949.91  103.13   54954.83  88888.00
2020-10-20 19:46:31.000 294    13949.82  102.98   54955.15  88888.00
2020-10-20 19:46:32.000 294    13950.06  103.11   54954.75  88888.00
2020-10-20 19:46:33.000 294    13949.95  103.23   54952.46  88888.00
2020-10-20 19:46:34.000 294    13951.90  104.87   54954.73  88888.00
2020-10-20 19:46:35.000 294    13949.99  103.12   54954.84  88888.00
2020-10-20 19:46:36.000 294    13949.84  102.98   54954.97  88888.00
2020-10-20 19:46:37.000 294    13949.97  102.97   54954.77  88888.00
2020-10-20 19:46:38.000 294    13949.95  103.09   54954.73  88888.00
2020-10-20 19:46:39.000 294    13952.15  105.22   54953.54  88888.00
2020-10-20 19:46:40.000 294    13949.94  102.98   54954.78  88888.00
2020-10-20 19:46:41.000 294    13949.67  102.98   54954.92  88888.00
2020-10-20 19:46:42.000 294    13949.96  102.97   54954.86  88888.00
2020-10-20 19:46:43.000 294    13950.04  102.68   54954.83  88888.00
2020-10-20 19:46:44.000 294    13952.22  105.03   54952.55  88888.00
2020-10-20 19:46:45.000 294    13949.94  102.87   54955.00  88888.00
2020-10-20 19:46:46.000 294    13949.81  102.59   54954.87  88888.00
2020-10-20 19:46:47.000 294    13949.81  102.51   54954.73  88888.00
2020-10-20 19:46:48.000 294    13950.03  102.78   54954.69  88888.00
2020-10-20 19:46:49.000 294    13949.87  102.68   54954.85  88888.00
2020-10-20 19:46:50.000 294    13950.27  102.87   54954.84  88888.00
2020-10-20 19:46:51.000 294    13949.69  102.48   54954.79  88888.00
2020-10-20 19:46:52.000 294    13950.06  102.56   54954.65  88888.00
2020-10-20 19:46:53.000 294    13950.26  102.66   54954.92  88888.00
2020-10-20 19:46:54.000 294    13949.95  102.65   54954.86  88888.00
2020-10-20 19:46:55.000 294    13949.88  102.60   54954.99  88888.00
2020-10-20 19:46:56.000 294    13950.05  102.52   54954.78  88888.00
2020-10-20 19:46:57.000 294    13949.97  102.79   54954.63  88888.00
2020-10-20 19:46:58.000 294    13950.57  102.82   54954.74  88888.00
2020-10-20 19:46:59.000 294    13952.02  104.86   54952.53  88888.00
2020-10-20 19:47:00.000 294    13950.36  102.64   54954.77  88888.00
2020-10-20 19:47:01.000 294    13950.07  102.66   54954.97  88888.00
2020-10-20 19:47:02.000 294    13950.10  102.70   54954.68  88888.00
2020-10-20 19:47:03.000 294    13950.14  102.74   54954.80  88888.00
2020-10-20 19:47:04.000 294    13950.06  102.45   54954.75  88888.00
2020-10-20 19:47:05.000 294    13952.26  104.93   54952.54  88888.00
2020-10-20 19:47:06.000 294    13950.25  102.71   54954.98  88888.00
2020-10-20 19:47:07.000 294    13950.24  102.78   54954.77  88888.00
2020-10-20 19:47:08.000 294    13950.38  102.72   54954.72  88888.00
2020-10-20 19:47:09.000 294    13950.45  102.64   54954.67  88888.00
2020-10-20 19:47:10.000 294    13950.25  102.59   54954.89  88888.00
2020-10-20 19:47:11.000 294    13950.34  102.60   54954.79  88888.00
2020-10-20 19:47:12.000 294    13950.45  102.77   54954.69  88888.00
2020-10-20 19:47:13.000 294    13950.31  102.69   54954.94  88888.00
2020-10-20 19:47:14.000 294    13950.38  102.65   54954.77  88888.00
2020-10-20 19:47:15.000 294    13950.89  102.73   54954.81  88888.00
2020-10-20 19:47:16.000 294    13950.54  102.72   54954.79  88888.00
2020-10-20 19:47:17.000 294    13950.42  102.63   54954.57  88888.00
2020-10-20 19:47:18.000 294    13950.68  102.77   54954.86  88888.00
2020-10-20 19:47:19.000 294    13950.61  102.73   54954.72  88888.00
2020-10-20 19:47:20.000 294    13950.57  102.63   54954.86  88888.00
2020-10-20 19:47:21.000 294    13950.66  102.73   54954.93  88888.00
2020-10-20 19:47:22.000 294    13952.13  103.86   54954.92  88888.00
2020-10-20 19:47:23.000 294    13950.46  102.71   54955.07  88888.00
2020-10-20 19:47:24.000 294    13950.65  102.85   54954.67  88888.00
2020-10-20 19:47:25.000 294    13950.52  102.56   54954.98  88888.00
2020-10-20 19:47:26.000 294    13950.54  102.78   54954.84  88888.00
2020-10-20 19:47:27.000 294    13950.77  102.66   54954.92  88888.00
2020-10-20 19:47:28.000 294    13952.64  104.92   54952.46  88888.00
2020-10-20 19:47:29.000 294    13950.47  102.58   54953.79  88888.00
2020-10-20 19:47:30.000 294    13952.84  105.09   54954.69  88888.00
2020-10-20 19:47:31.000 294    13950.57  102.64   54954.85  88888.00
2020-10-20 19:47:32.000 294    13950.49  102.53   54954.91  88888.00
2020-10-20 19:47:33.000 294    13950.50  102.79   54954.93  88888.00
2020-10-20 19:47:34.000 294    13950.70  102.72   54954.82  88888.00
2020-10-20 19:47:35.000 294    13952.78  104.86   54952.69  88888.00
2020-10-20 19:47:36.000 294    13950.61  102.71   54955.01  88888.00
2020-10-20 19:47:37.000 294    13950.46  102.55   54954.97  88888.00
2020-10-20 19:47:38.000 294    13950.38  102.74   54954.73  88888.00
2020-10-20 19:47:39.000 294    13950.64  102.75   54954.90  88888.00
2020-10-20 19:47:40.000 294    13950.80  102.54   54954.80  88888.00
2020-10-20 19:47:41.000 294    13950.39  102.62   54955.14  88888.00
2020-10-20 19:47:42.000 294    13950.39  102.62   54955.08  88888.00
2020-10-20 19:47:43.000 294    13950.52  102.97   54954.88  88888.00
2020-10-20 19:47:44.000 294    13950.62  102.54   54955.04  88888.00
2020-10-20 19:47:45.000 294    13950.93  103.12   54954.76  88888.00
2020-10-20 19:47:46.000 294    13950.11  102.58   54955.06  88888.00
2020-10-20 19:47:47.000 294    13950.23  102.55   54955.04  88888.00
2020-10-20 19:47:48.000 294    13950.20  102.82   54954.81  88888.00
2020-10-20 19:47:49.000 294    13949.85  102.71   54955.00  88888.00
2020-10-20 19:47:50.000 294    13949.70  102.65   54955.00  88888.00
2020-10-20 19:47:51.000 294    13950.11  102.74   54955.02  88888.00
2020-10-20 19:47:52.000 294    13949.96  102.87   54954.88  88888.00
2020-10-20 19:47:53.000 294    13949.90  102.63   54954.81  88888.00
2020-10-20 19:47:54.000 294    13952.18  104.81   54952.59  88888.00
2020-10-20 19:47:55.000 294    13952.07  104.86   54952.73  88888.00
2020-10-20 19:47:56.000 294    13949.75  102.66   54955.04  88888.00
2020-10-20 19:47:57.000 294    13950.06  102.60   54954.90  88888.00
2020-10-20 19:47:58.000 294    13949.75  102.40   54954.93  88888.00
2020-10-20 19:47:59.000 294    13949.56  102.36   54955.04  88888.00
2020-10-20 19:48:00.000 294    13951.73  104.59   54952.62  88888.00
2020-10-20 19:48:01.000 294    13949.74  102.65   54954.96  88888.00
2020-10-20 19:48:02.000 294    13949.62  102.35   54954.88  88888.00
2020-10-20 19:48:03.000 294    13949.41  102.04   54954.79  88888.00
2020-10-20 19:48:04.000 294    13949.73  102.46   54954.84  88888.00
2020-10-20 19:48:05.000 294    13949.74  102.06   54954.98  88888.00
2020-10-20 19:48:06.000 294    13949.48  102.03   54954.84  88888.00
2020-10-20 19:48:07.000 294    13949.15  101.96   54954.78  88888.00
2020-10-20 19:48:08.000 294    13949.29  101.85   54954.90  88888.00
2020-10-20 19:48:09.000 294    13949.30  101.76   54954.99  88888.00
2020-10-20 19:48:10.000 294    13949.00  101.95   54954.50  88888.00
2020-10-20 19:48:11.000 294    13948.99  101.68   54954.75  88888.00
2020-10-20 19:48:12.000 294    13949.37  101.78   54954.56  88888.00
2020-10-20 19:48:13.000 294    13948.97  101.53   54954.67  88888.00
2020-10-20 19:48:14.000 294    13949.26  101.55   54954.60  88888.00
2020-10-20 19:48:15.000 294    13949.10  101.58   54954.65  88888.00
2020-10-20 19:48:16.000 294    13949.10  101.63   54954.57  88888.00
2020-10-20 19:48:17.000 294    13949.18  101.49   54954.67  88888.00
2020-10-20 19:48:18.000 294    13948.87  101.40   54954.01  88888.00
2020-10-20 19:48:19.000 294    13949.01  101.71   54954.67  88888.00
2020-10-20 19:48:20.000 294    13948.99  101.68   54954.48  88888.00
2020-10-20 19:48:21.000 294    13949.41  101.57   54954.68  88888.00
2020-10-20 19:48:22.000 294    13949.09  101.66   54954.61  88888.00
2020-10-20 19:48:23.000 294    13948.84  101.67   54954.74  88888.00
2020-10-20 19:48:24.000 294    13948.86  101.74   54954.72  88888.00
2020-10-20 19:48:25.000 294    13948.83  102.02   54954.46  88888.00
2020-10-20 19:48:26.000 294    13951.21  104.16   54952.35  88888.00
2020-10-20 19:48:27.000 294    13949.21  102.05   54954.59  88888.00
2020-10-20 19:48:28.000 294    13948.89  102.08   54954.77  88888.00
2020-10-20 19:48:29.000 294    13948.89  102.21   54954.50  88888.00
2020-10-20 19:48:30.000 294    13948.89  102.29   54954.60  88888.00
2020-10-20 19:48:31.000 294    13949.15  102.38   54954.21  88888.00
2020-10-20 19:48:32.000 294    13951.05  104.74   54952.09  88888.00
2020-10-20 19:48:33.000 294    13948.74  102.41   54954.86  88888.00
2020-10-20 19:48:34.000 294    13948.96  102.48   54954.45  88888.00
2020-10-20 19:48:35.000 294    13949.37  102.58   54954.66  88888.00
2020-10-20 19:48:36.000 294    13948.67  102.37   54954.71  88888.00
2020-10-20 19:48:37.000 294    13948.87  102.33   54954.69  88888.00
2020-10-20 19:48:38.000 294    13948.74  102.36   54954.61  88888.00
2020-10-20 19:48:39.000 294    13948.77  102.69   54954.37  88888.00
2020-10-20 19:48:40.000 294    13949.00  102.60   54954.56  88888.00
2020-10-20 19:48:41.000 294    13948.62  102.57   54954.60  88888.00
2020-10-20 19:48:42.000 294    13948.74  102.64   54954.53  88888.00
2020-10-20 19:48:43.000 294    13948.79  102.60   54954.67  88888.00
2020-10-20 19:48:44.000 294    13948.57  102.58   54954.55  88888.00
2020-10-20 19:48:45.000 294    13948.72  102.85   54954.71  88888.00
2020-10-20 19:48:46.000 294    13948.68  103.05   54954.67  88888.00
2020-10-20 19:48:47.000 294    13948.55  102.79   54954.57  88888.00
2020-10-20 19:48:48.000 294    13948.47  102.94   54954.46  88888.00
2020-10-20 19:48:49.000 294    13948.32  103.09   54954.56  88888.00
2020-10-20 19:48:50.000 294    13951.28  105.37   54952.22  88888.00
2020-10-20 19:48:51.000 294    13948.36  103.17   54954.61  88888.00
2020-10-20 19:48:52.000 294    13948.45  103.35   54954.41  88888.00
2020-10-20 19:48:53.000 294    13948.19  103.40   54954.56  88888.00
2020-10-20 19:48:54.000 294    13948.39  103.43   54954.69  88888.00
2020-10-20 19:48:55.000 294    13948.30  103.49   54954.44  88888.00
2020-10-20 19:48:56.000 294    13950.58  105.87   54952.37  88888.00
2020-10-20 19:48:57.000 294    13948.62  103.48   54954.59  88888.00
2020-10-20 19:48:58.000 294    13948.30  103.55   54954.51  88888.00
2020-10-20 19:48:59.000 294    13948.58  103.74   54954.48  88888.00
2020-10-20 19:49:00.000 294    13948.76  103.98   54954.46  88888.00
2020-10-20 19:49:01.000 294    13948.34  103.85   54954.43  88888.00
2020-10-20 19:49:02.000 294    13948.25  103.90   54954.44  88888.00
2020-10-20 19:49:03.000 294    13948.20  103.76   54954.66  88888.00
2020-10-20 19:49:04.000 294    13948.41  103.93   54954.55  88888.00
2020-10-20 19:49:05.000 294    13948.57  103.96   54954.68  88888.00
2020-10-20 19:49:06.000 294    13948.33  103.92   54954.57  88888.00
2020-10-20 19:49:07.000 294    13948.30  103.70   54955.00  88888.00
2020-10-20 19:49:08.000 294    13948.14  103.67   54954.65  88888.00
2020-10-20 19:49:09.000 294    13948.08  103.67   54954.73  88888.00
2020-10-20 19:49:10.000 294    13948.13  103.86   54954.54  88888.00
2020-10-20 19:49:11.000 294    13947.90  103.65   54954.67  88888.00
2020-10-20 19:49:12.000 294    13948.24  103.51   54954.40  88888.00
2020-10-20 19:49:13.000 294    13947.95  103.43   54954.50  88888.00
2020-10-20 19:49:14.000 294    13947.79  103.46   54954.56  88888.00
2020-10-20 19:49:15.000 294    13947.47  103.44   54954.50  88888.00
2020-10-20 19:49:16.000 294    13947.80  103.25   54954.45  88888.00
2020-10-20 19:49:17.000 294    13948.08  103.36   54954.56  88888.00
2020-10-20 19:49:18.000 294    13947.82  103.22   54954.68  88888.00
2020-10-20 19:49:19.000 294    13947.71  103.24   54954.46  88888.00
2020-10-20 19:49:20.000 294    13947.98  103.45   54954.33  88888.00
2020-10-20 19:49:21.000 294    13949.95  105.51   54952.31  88888.00
2020-10-20 19:49:22.000 294    13948.18  103.23   54953.98  88888.00
2020-10-20 19:49:23.000 294    13948.05  103.27   54954.55  88888.00
2020-10-20 19:49:24.000 294    13947.97  103.29   54954.40  88888.00
2020-10-20 19:49:25.000 294    13948.09  103.22   54954.29  88888.00
2020-10-20 19:49:26.000 294    13948.16  103.35   54954.58  88888.00
2020-10-20 19:49:27.000 294    13950.46  105.68   54952.22  88888.00
2020-10-20 19:49:28.000 294    13948.05  103.74   54954.36  88888.00
2020-10-20 19:49:29.000 294    13948.40  103.47   54954.55  88888.00
2020-10-20 19:49:30.000 294    13948.11  103.81   54954.45  88888.00
2020-10-20 19:49:31.000 294    13948.06  103.79   54954.27  88888.00
2020-10-20 19:49:32.000 294    13948.48  103.74   54954.48  88888.00
2020-10-20 19:49:33.000 294    13948.24  103.84   54954.28  88888.00
2020-10-20 19:49:34.000 294    13948.05  103.68   54954.44  88888.00
2020-10-20 19:49:35.000 294    13948.09  104.10   54954.28  88888.00
2020-10-20 19:49:36.000 294    13948.13  103.80   54954.37  88888.00
2020-10-20 19:49:37.000 294    13948.27  103.83   54954.35  88888.00
2020-10-20 19:49:38.000 294    13948.04  103.79   54954.46  88888.00
2020-10-20 19:49:39.000 294    13948.00  103.48   54954.62  88888.00
2020-10-20 19:49:40.000 294    13947.99  103.64   54954.40  88888.00
2020-10-20 19:49:41.000 294    13950.57  105.94   54952.09  88888.00
2020-10-20 19:49:42.000 294    13948.33  103.56   54954.27  88888.00
2020-10-20 19:49:43.000 294    13948.17  103.57   54954.47  88888.00
2020-10-20 19:49:44.000 294    13948.03  103.57   54954.42  88888.00
2020-10-20 19:49:45.000 294    13948.18  103.64   54954.31  88888.00
2020-10-20 19:49:46.000 294    13948.23  103.58   54954.47  88888.00
2020-10-20 19:49:47.000 294    13950.25  105.49   54952.29  88888.00
2020-10-20 19:49:48.000 294    13947.94  103.40   54954.48  88888.00
2020-10-20 19:49:49.000 294    13948.37  103.85   54954.38  88888.00
2020-10-20 19:49:50.000 294    13948.06  103.36   54954.65  88888.00
2020-10-20 19:49:51.000 294    13948.23  103.60   54954.42  88888.00
2020-10-20 19:49:52.000 294    13948.02  103.62   54954.37  88888.00
2020-10-20 19:49:53.000 294    13948.12  103.66   54954.36  88888.00
2020-10-20 19:49:54.000 294    13948.19  103.54   54954.39  88888.00
2020-10-20 19:49:55.000 294    13947.98  103.50   54954.27  88888.00
2020-10-20 19:49:56.000 294    13947.88  103.41   54954.55  88888.00
2020-10-20 19:49:57.000 294    13948.63  103.59   54954.39  88888.00
2020-10-20 19:49:58.000 294    13950.28  105.82   54952.11  88888.00
2020-10-20 19:49:59.000 294    13948.04  103.53   54954.48  88888.00
2020-10-20 19:50:00.000 294    13948.16  103.66   54954.31  88888.00
2020-10-20 19:50:01.000 294    13948.43  103.50   54954.55  88888.00
2020-10-20 19:50:02.000 294    13948.48  103.51   54954.58  88888.00
2020-10-20 19:50:03.000 294    13948.10  103.61   54954.32  88888.00
2020-10-20 19:50:04.000 294    13948.25  103.59   54954.38  88888.00
2020-10-20 19:50:05.000 294    13947.92  103.44   54954.32  88888.00
2020-10-20 19:50:06.000 294    13948.24  103.55   54954.42  88888.00
2020-10-20 19:50:07.000 294    13948.53  103.57   54954.32  88888.00
2020-10-20 19:50:08.000 294    13947.84  103.38   54954.49  88888.00
2020-10-20 19:50:09.000 294    13947.93  103.48   54954.29  88888.00
2020-10-20 19:50:10.000 294    13947.77  103.48   54954.26  88888.00
2020-10-20 19:50:11.000 294    13947.74  105.59   54952.28  88888.00
2020-10-20 19:50:12.000 294    13949.99  103.43   54954.51  88888.00
2020-10-20 19:50:13.000 294    13947.91  103.29   54954.50  88888.00
2020-10-20 19:50:14.000 294    13947.75  103.25   54954.32  88888.00
2020-10-20 19:50:15.000 294    13947.45  103.18   54954.35  88888.00
2020-10-20 19:50:16.000 294    13947.55  103.08   54954.44  88888.00
2020-10-20 19:50:17.000 294    13949.94  105.24   54952.03  88888.00
2020-10-20 19:50:18.000 294    13947.55  103.08   54954.34  88888.00
2020-10-20 19:50:19.000 294    13947.43  103.06   54954.04  88888.00
2020-10-20 19:50:20.000 294    13947.43  102.67   54954.42  88888.00
2020-10-20 19:50:21.000 294    13947.46  103.10   54954.18  88888.00
2020-10-20 19:50:22.000 294    13947.38  103.17   54954.36  88888.00
2020-10-20 19:50:23.000 294    13947.63  102.75   54954.20  88888.00
2020-10-20 19:50:24.000 294    13947.60  102.95   54954.22  88888.00
2020-10-20 19:50:25.000 294    13947.18  102.53   54954.24  88888.00
2020-10-20 19:50:26.000 294    13947.46  102.53   54954.37  88888.00
2020-10-20 19:50:27.000 294    13949.46  104.85   54951.88  88888.00
2020-10-20 19:50:28.000 294    13947.43  102.56   54954.15  88888.00
2020-10-20 19:50:29.000 294    13947.93  102.60   54954.13  88888.00
2020-10-20 19:50:30.000 294    13947.15  102.32   54954.42  88888.00
2020-10-20 19:50:31.000 294    13947.42  102.50   54954.13  88888.00
2020-10-20 19:50:32.000 294    13949.30  104.83   54951.85  88888.00
2020-10-20 19:50:33.000 294    13947.59  102.51   54954.20  88888.00
2020-10-20 19:50:34.000 294    13946.95  102.29   54954.13  88888.00
2020-10-20 19:50:35.000 294    13947.10  102.30   54954.40  88888.00
2020-10-20 19:50:36.000 294    13947.49  102.44   54954.26  88888.00
2020-10-20 19:50:37.000 294    13947.16  102.48   54954.16  88888.00
2020-10-20 19:50:38.000 294    13949.53  104.58   54951.99  88888.00
2020-10-20 19:50:39.000 294    13947.40  102.30   54954.12  88888.00
2020-10-20 19:50:40.000 294    13947.23  102.39   54954.25  88888.00
2020-10-20 19:50:41.000 294    13947.20  102.48   54954.04  88888.00
2020-10-20 19:50:42.000 294    13947.62  102.52   54954.16  88888.00
2020-10-20 19:50:43.000 294    13947.30  102.33   54954.18  88888.00
2020-10-20 19:50:44.000 294    13947.38  102.44   54954.04  88888.00
2020-10-20 19:50:45.000 294    13947.11  102.45   54954.13  88888.00
2020-10-20 19:50:46.000 294    13947.14  102.33   54954.08  88888.00
2020-10-20 19:50:47.000 294    13947.48  102.48   54954.03  88888.00
2020-10-20 19:50:48.000 294    13946.99  102.48   54954.19  88888.00
2020-10-20 19:50:49.000 294    13947.34  102.27   54954.22  88888.00
2020-10-20 19:50:50.000 294    13947.00  102.50   54954.10  88888.00
2020-10-20 19:50:51.000 294    13947.29  102.29   54953.91  88888.00
2020-10-20 19:50:52.000 294    13947.49  102.40   54954.16  88888.00
2020-10-20 19:50:53.000 294    13947.44  102.48   54954.04  88888.00
2020-10-20 19:50:54.000 294    13947.29  102.31   54954.09  88888.00
2020-10-20 19:50:55.000 294    13947.31  102.35   54954.00  88888.00
2020-10-20 19:50:56.000 294    13947.51  102.32   54954.01  88888.00
2020-10-20 19:50:57.000 294    13947.34  102.34   54953.97  88888.00
2020-10-20 19:50:58.000 294    13947.48  102.43   54953.97  88888.00
2020-10-20 19:50:59.000 294    13947.36  102.29   54953.92  88888.00
2020-10-20 19:51:00.000 294    13947.43  102.48   54953.77  88888.00
2020-10-20 19:51:01.000 294    13947.49  102.48   54953.98  88888.00
2020-10-20 19:51:02.000 294    13947.68  102.26   54952.86  88888.00
2020-10-20 19:51:03.000 294    13949.81  104.25   54953.91  88888.00
2020-10-20 19:51:04.000 294    13947.70  102.22   54953.96  88888.00
2020-10-20 19:51:05.000 294    13947.61  102.14   54953.91  88888.00
2020-10-20 19:51:06.000 294    13947.76  101.90   54953.91  88888.00
2020-10-20 19:51:07.000 294    13947.80  102.15   54953.91  88888.00
2020-10-20 19:51:08.000 294    13949.96  104.23   54951.85  88888.00
2020-10-20 19:51:09.000 294    13948.24  101.96   54953.98  88888.00
2020-10-20 19:51:10.000 294    13948.05  102.06   54953.95  88888.00
2020-10-20 19:51:11.000 294    13948.12  102.06   54953.76  88888.00
2020-10-20 19:51:12.000 294    13948.11  102.28   54953.94  88888.00
2020-10-20 19:51:13.000 294    13950.34  104.23   54951.65  88888.00
2020-10-20 19:51:14.000 294    13948.44  102.28   54953.98  88888.00
2020-10-20 19:51:15.000 294    13948.24  102.26   54954.19  88888.00
2020-10-20 19:51:16.000 294    13948.25  102.08   54954.12  88888.00
2020-10-20 19:51:17.000 294    13948.26  102.32   54953.91  88888.00
2020-10-20 19:51:18.000 294    13948.43  102.24   54953.95  88888.00
2020-10-20 19:51:19.000 294    13950.43  104.74   54951.55  88888.00
2020-10-20 19:51:20.000 294    13947.96  102.04   54954.12  88888.00
2020-10-20 19:51:21.000 294    13948.05  102.14   54954.12  88888.00
2020-10-20 19:51:22.000 294    13948.17  102.19   54953.89  88888.00
2020-10-20 19:51:23.000 294    13948.15  102.21   54954.04  88888.00
2020-10-20 19:51:24.000 294    13948.20  102.24   54954.11  88888.00
2020-10-20 19:51:25.000 294    13948.12  102.15   54954.13  88888.00
2020-10-20 19:51:26.000 294    13948.21  102.28   54954.04  88888.00
2020-10-20 19:51:27.000 294    13948.18  102.33   54953.97  88888.00
2020-10-20 19:51:28.000 294    13948.07  102.22   54954.23  88888.00
2020-10-20 19:51:29.000 294    13948.16  101.91   54954.05  88888.00
2020-10-20 19:51:30.000 294    13948.12  102.01   54954.21  88888.00
2020-10-20 19:51:31.000 294    13948.29  102.11   54954.10  88888.00
2020-10-20 19:51:32.000 294    13948.18  102.23   54953.92  88888.00
2020-10-20 19:51:33.000 294    13948.18  102.22   54954.13  88888.00
2020-10-20 19:51:34.000 294    13948.35  102.11   54954.19  88888.00
2020-10-20 19:51:35.000 294    13948.18  101.90   54954.22  88888.00
2020-10-20 19:51:36.000 294    13948.20  102.11   54954.22  88888.00
2020-10-20 19:51:37.000 294    13948.30  102.12   54954.07  88888.00
2020-10-20 19:51:38.000 294    13948.39  101.79   54954.16  88888.00
2020-10-20 19:51:39.000 294    13948.06  101.94   54954.24  88888.00
2020-10-20 19:51:40.000 294    13948.19  102.03   54954.14  88888.00
2020-10-20 19:51:41.000 294    13948.43  101.89   54954.10  88888.00
2020-10-20 19:51:42.000 294    13947.99  101.85   54954.16  88888.00
2020-10-20 19:51:43.000 294    13948.39  102.15   54952.01  88888.00
2020-10-20 19:51:44.000 294    13950.35  103.73   54954.08  88888.00
2020-10-20 19:51:45.000 294    13948.02  101.85   54954.17  88888.00
2020-10-20 19:51:46.000 294    13948.49  102.08   54954.10  88888.00
2020-10-20 19:51:47.000 294    13948.24  102.05   54954.13  88888.00
2020-10-20 19:51:48.000 294    13947.93  101.89   54954.10  88888.00
2020-10-20 19:51:49.000 294    13950.31  103.97   54952.00  88888.00
2020-10-20 19:51:50.000 294    13948.37  101.87   54954.11  88888.00
2020-10-20 19:51:51.000 294    13948.06  101.96   54954.19  88888.00
2020-10-20 19:51:52.000 294    13947.99  102.00   54954.19  88888.00
2020-10-20 19:51:53.000 294    13947.98  101.91   54954.36  88888.00
2020-10-20 19:51:54.000 294    13947.70  102.01   54954.35  88888.00
2020-10-20 19:51:55.000 294    13948.04  101.91   54954.42  88888.00
2020-10-20 19:51:56.000 294    13948.16  101.87   54954.35  88888.00
2020-10-20 19:51:57.000 294    13947.94  101.58   54954.26  88888.00
2020-10-20 19:51:58.000 294    13948.03  101.96   54954.24  88888.00
2020-10-20 19:51:59.000 294    13948.39  101.97   54954.28  88888.00
2020-10-20 19:52:00.000 294    13948.14  102.03   54954.25  88888.00
2020-10-20 19:52:01.000 294    13947.95  102.62   54954.17  88888.00
2020-10-20 19:52:02.000 294    13947.86  102.04   54954.20  88888.00
2020-10-20 19:52:03.000 294    13947.97  102.03   54954.38  88888.00
2020-10-20 19:52:04.000 294    13948.12  101.96   54954.21  88888.00
2020-10-20 19:52:05.000 294    13948.00  101.87   54954.38  88888.00
2020-10-20 19:52:06.000 294    13949.81  104.11   54952.18  88888.00
2020-10-20 19:52:07.000 294    13947.94  101.78   54954.35  88888.00
2020-10-20 19:52:08.000 294    13947.91  102.16   54954.39  88888.00
2020-10-20 19:52:09.000 294    13948.04  102.04   54954.39  88888.00
2020-10-20 19:52:10.000 294    13947.68  101.82   54954.47  88888.00
2020-10-20 19:52:11.000 294    13947.79  101.83   54954.40  88888.00
2020-10-20 19:52:12.000 294    13949.97  104.09   54951.68  88888.00
2020-10-20 19:52:13.000 294    13947.87  101.84   54954.33  88888.00
2020-10-20 19:52:14.000 294    13947.88  101.99   54954.33  88888.00
2020-10-20 19:52:15.000 294    13947.80  101.87   54954.46  88888.00
2020-10-20 19:52:16.000 294    13947.89  101.94   54954.28  88888.00
2020-10-20 19:52:17.000 294    13947.78  101.85   54954.33  88888.00
2020-10-20 19:52:18.000 294    13947.91  102.07   54954.43  88888.00
2020-10-20 19:52:19.000 294    13947.60  102.09   54954.65  88888.00
2020-10-20 19:52:20.000 294    13947.74  101.92   54954.53  88888.00
2020-10-20 19:52:21.000 294    13947.49  101.94   54954.35  88888.00
2020-10-20 19:52:22.000 294    13947.66  104.72   54954.33  88888.00
2020-10-20 19:52:23.000 294    13947.27  102.07   54954.35  88888.00
2020-10-20 19:52:24.000 294    13947.37  102.18   54954.38  88888.00
2020-10-20 19:52:25.000 294    13947.66  102.22   54954.29  88888.00
2020-10-20 19:52:26.000 294    13947.34  102.20   54954.41  88888.00
2020-10-20 19:52:27.000 294    13947.36  102.14   54954.59  88888.00
2020-10-20 19:52:28.000 294    13949.53  104.34   54952.20  88888.00
2020-10-20 19:52:29.000 294    13947.81  102.22   54954.17  88888.00
2020-10-20 19:52:30.000 294    13947.24  102.12   54954.29  88888.00
2020-10-20 19:52:31.000 294    13947.20  102.02   54954.46  88888.00
2020-10-20 19:52:32.000 294    13947.13  102.15   54954.33  88888.00
2020-10-20 19:52:33.000 294    13947.05  101.99   54954.29  88888.00
2020-10-20 19:52:34.000 294    13947.74  102.35   54954.37  88888.00
2020-10-20 19:52:35.000 294    13947.16  102.23   54954.42  88888.00
2020-10-20 19:52:36.000 294    13947.10  102.19   54954.41  88888.00
2020-10-20 19:52:37.000 294    13949.71  104.40   54952.31  88888.00
2020-10-20 19:52:38.000 294    13947.19  102.20   54954.38  88888.00
2020-10-20 19:52:39.000 294    13947.05  102.22   54954.42  88888.00
2020-10-20 19:52:40.000 294    13947.12  102.31   54954.39  88888.00
2020-10-20 19:52:41.000 294    13947.00  102.16   54954.48  88888.00
2020-10-20 19:52:42.000 294    13946.93  102.31   54954.56  88888.00
2020-10-20 19:52:43.000 294    13949.31  104.66   54952.21  88888.00
2020-10-20 19:52:44.000 294    13947.29  102.29   54954.45  88888.00
2020-10-20 19:52:45.000 294    13947.12  102.25   54954.39  88888.00
2020-10-20 19:52:46.000 294    13947.20  102.41   54954.27  88888.00
2020-10-20 19:52:47.000 294    13946.92  102.35   54954.11  88888.00
2020-10-20 19:52:48.000 294    13946.84  102.35   54954.28  88888.00
2020-10-20 19:52:49.000 294    13947.42  102.50   54954.42  88888.00
2020-10-20 19:52:50.000 294    13947.09  102.34   54954.49  88888.00
2020-10-20 19:52:51.000 294    13947.17  102.42   54954.42  88888.00
2020-10-20 19:52:52.000 294    13946.81  102.26   54954.53  88888.00
2020-10-20 19:52:53.000 294    13946.97  102.70   54954.46  88888.00
2020-10-20 19:52:54.000 294    13947.05  102.48   54954.36  88888.00
2020-10-20 19:52:55.000 294    13946.86  102.36   54954.46  88888.00
2020-10-20 19:52:56.000 294    13947.05  102.41   54954.29  88888.00
2020-10-20 19:52:57.000 294    13947.70  104.69   54952.22  88888.00
2020-10-20 19:52:58.000 294    13948.49  105.24   54952.32  88888.00
2020-10-20 19:52:59.000 294    13949.22  102.59   54954.51  88888.00
2020-10-20 19:53:00.000 294    13946.91  102.35   54954.42  88888.00
2020-10-20 19:53:01.000 294    13946.76  102.52   54954.54  88888.00
2020-10-20 19:53:02.000 294    13946.94  102.60   54954.54  88888.00
2020-10-20 19:53:03.000 294    13946.84  102.65   54954.42  88888.00
2020-10-20 19:53:04.000 294    13948.71  104.99   54952.17  88888.00
2020-10-20 19:53:05.000 294    13946.42  102.65   54954.43  88888.00
2020-10-20 19:53:06.000 294    13946.78  102.71   54954.41  88888.00
2020-10-20 19:53:07.000 294    13946.57  102.58   54954.60  88888.00
2020-10-20 19:53:08.000 294    13946.74  102.66   54954.43  88888.00
2020-10-20 19:53:09.000 294    13947.07  102.64   54954.48  88888.00
2020-10-20 19:53:10.000 294    13946.77  102.75   54954.37  88888.00
2020-10-20 19:53:11.000 294    13946.51  102.46   54954.35  88888.00
2020-10-20 19:53:12.000 294    13946.85  102.62   54954.33  88888.00
2020-10-20 19:53:13.000 294    13946.55  102.66   54954.58  88888.00
2020-10-20 19:53:14.000 294    13947.11  102.73   54954.48  88888.00
2020-10-20 19:53:15.000 294    13946.76  102.66   54954.23  88888.00
2020-10-20 19:53:16.000 294    13946.95  102.75   54954.34  88888.00
2020-10-20 19:53:17.000 294    13946.45  102.57   54954.48  88888.00
2020-10-20 19:53:18.000 294    13946.34  102.57   54954.29  88888.00
2020-10-20 19:53:19.000 294    13946.39  102.71   54953.93  88888.00
2020-10-20 19:53:20.000 294    13946.55  102.66   54954.61  88888.00
2020-10-20 19:53:21.000 294    13946.72  102.71   54954.54  88888.00
2020-10-20 19:53:22.000 294    13946.46  102.84   54954.56  88888.00
2020-10-20 19:53:23.000 294    13946.53  102.77   54954.48  88888.00
2020-10-20 19:53:24.000 294    13946.99  102.80   54954.46  88888.00
2020-10-20 19:53:25.000 294    13946.55  102.70   54954.64  88888.00
2020-10-20 19:53:26.000 294    13946.68  102.67   54954.54  88888.00
2020-10-20 19:53:27.000 294    13946.40  102.67   54954.44  88888.00
2020-10-20 19:53:28.000 294    13946.71  102.71   54954.27  88888.00
2020-10-20 19:53:29.000 294    13948.86  105.09   54952.08  88888.00
2020-10-20 19:53:30.000 294    13946.49  102.85   54954.30  88888.00
2020-10-20 19:53:31.000 294    13946.53  102.65   54954.54  88888.00
2020-10-20 19:53:32.000 294    13946.46  102.77   54954.42  88888.00
2020-10-20 19:53:33.000 294    13946.46  102.83   54954.37  88888.00
2020-10-20 19:53:34.000 294    13946.46  102.87   54954.63  88888.00
2020-10-20 19:53:35.000 294    13948.81  105.15   54952.12  88888.00
2020-10-20 19:53:36.000 294    13946.21  102.77   54954.35  88888.00
2020-10-20 19:53:37.000 294    13946.58  102.82   54954.46  88888.00
2020-10-20 19:53:38.000 294    13946.55  102.78   54954.35  88888.00
2020-10-20 19:53:39.000 294    13946.61  102.97   54954.35  88888.00
2020-10-20 19:53:40.000 294    13946.90  102.90   54954.32  88888.00
2020-10-20 19:53:41.000 294    13948.31  105.74   54952.12  88888.00
2020-10-20 19:53:42.000 294    13948.75  102.81   54954.44  88888.00
2020-10-20 19:53:43.000 294    13946.38  102.73   54954.44  88888.00
2020-10-20 19:53:44.000 294    13946.57  103.02   54954.23  88888.00
2020-10-20 19:53:45.000 294    13946.99  102.94   54954.48  88888.00
2020-10-20 19:53:46.000 294    13946.46  102.90   54954.41  88888.00
2020-10-20 19:53:47.000 294    13948.62  105.09   54952.21  88888.00
2020-10-20 19:53:48.000 294    13946.80  102.94   54954.35  88888.00
2020-10-20 19:53:49.000 294    13946.53  102.99   54953.96  88888.00
2020-10-20 19:53:50.000 294    13946.73  102.92   54954.29  88888.00
2020-10-20 19:53:51.000 294    13946.37  102.93   54954.38  88888.00
2020-10-20 19:53:52.000 294    13946.31  102.82   54954.35  88888.00
2020-10-20 19:53:53.000 294    13946.79  102.79   54954.19  88888.00
2020-10-20 19:53:54.000 294    13946.37  102.95   54954.23  88888.00
2020-10-20 19:53:55.000 294    13946.68  102.73   54954.29  88888.00
2020-10-20 19:53:56.000 294    13946.89  102.88   54953.91  88888.00
2020-10-20 19:53:57.000 294    13946.47  102.80   54954.31  88888.00
2020-10-20 19:53:58.000 294    13946.45  102.51   54954.29  88888.00
2020-10-20 19:53:59.000 294    13946.37  102.74   54954.25  88888.00
2020-10-20 19:54:00.000 294    13946.33  102.59   54954.23  88888.00
2020-10-20 19:54:01.000 294    13946.73  102.68   54954.23  88888.00
2020-10-20 19:54:02.000 294    13946.39  102.79   54954.47  88888.00
2020-10-20 19:54:03.000 294    13946.66  102.69   54954.44  88888.00
2020-10-20 19:54:04.000 294    13946.19  102.31   54954.16  88888.00
2020-10-20 19:54:05.000 294    13946.67  102.70   54954.40  88888.00
2020-10-20 19:54:06.000 294    13946.55  102.72   54954.21  88888.00
2020-10-20 19:54:07.000 294    13946.51  102.60   54954.26  88888.00
2020-10-20 19:54:08.000 294    13946.51  102.79   54954.35  88888.00
2020-10-20 19:54:09.000 294    13946.31  102.76   54954.15  88888.00
2020-10-20 19:54:10.000 294    13946.74  102.71   54954.16  88888.00
2020-10-20 19:54:11.000 294    13946.99  102.72   54954.14  88888.00
2020-10-20 19:54:12.000 294    13948.89  104.99   54951.82  88888.00
2020-10-20 19:54:13.000 294    13946.33  102.76   54954.19  88888.00
2020-10-20 19:54:14.000 294    13946.38  102.67   54954.38  88888.00
2020-10-20 19:54:15.000 294    13946.46  102.65   54954.18  88888.00
2020-10-20 19:54:16.000 294    13946.42  103.07   54954.25  88888.00
2020-10-20 19:54:17.000 294    13946.34  102.70   54954.40  88888.00
2020-10-20 19:54:18.000 294    13948.74  104.86   54951.85  88888.00
2020-10-20 19:54:19.000 294    13946.36  102.89   54954.18  88888.00
2020-10-20 19:54:20.000 294    13946.70  102.81   54954.10  88888.00
2020-10-20 19:54:21.000 294    13946.55  102.85   54954.23  88888.00
2020-10-20 19:54:22.000 294    13946.87  104.35   54951.23  88888.00
2020-10-20 19:54:23.000 294    13948.51  104.93   54954.22  88888.00
2020-10-20 19:54:24.000 294    13946.80  102.68   54954.36  88888.00
2020-10-20 19:54:25.000 294    13946.71  102.84   54954.18  88888.00
2020-10-20 19:54:26.000 294    13947.00  102.78   54954.18  88888.00
2020-10-20 19:54:27.000 294    13946.73  102.72   54954.33  88888.00
2020-10-20 19:54:28.000 294    13948.92  104.96   54951.96  88888.00
2020-10-20 19:54:29.000 294    13946.82  102.48   54954.17  88888.00
2020-10-20 19:54:30.000 294    13946.94  102.73   54954.16  88888.00
2020-10-20 19:54:31.000 294    13947.08  102.73   54954.21  88888.00
2020-10-20 19:54:32.000 294    13946.58  102.69   54954.29  88888.00
2020-10-20 19:54:33.000 294    13946.48  102.55   54954.23  88888.00
2020-10-20 19:54:34.000 294    13946.62  102.68   54953.98  88888.00
2020-10-20 19:54:35.000 294    13946.70  102.79   54954.05  88888.00
2020-10-20 19:54:36.000 294    13947.05  102.61   54954.04  88888.00
2020-10-20 19:54:37.000 294    13946.64  102.54   54954.29  88888.00
2020-10-20 19:54:38.000 294    13946.97  102.55   54954.14  88888.00
2020-10-20 19:54:39.000 294    13946.67  102.54   54954.08  88888.00
2020-10-20 19:54:40.000 294    13946.32  102.49   54954.14  88888.00
2020-10-20 19:54:41.000 294    13946.51  102.82   54954.28  88888.00
2020-10-20 19:54:42.000 294    13946.51  102.25   54954.25  88888.00
2020-10-20 19:54:43.000 294    13946.55  102.45   54954.21  88888.00
2020-10-20 19:54:44.000 294    13946.52  102.54   54954.16  88888.00
2020-10-20 19:54:45.000 294    13946.74  102.44   54954.02  88888.00
2020-10-20 19:54:46.000 294    13946.23  102.47   54954.21  88888.00
2020-10-20 19:54:47.000 294    13946.47  102.37   54954.16  88888.00
2020-10-20 19:54:48.000 294    13946.67  102.41   54954.10  88888.00
2020-10-20 19:54:49.000 294    13946.46  102.45   54954.18  88888.00
2020-10-20 19:54:50.000 294    13946.54  102.43   54954.24  88888.00
2020-10-20 19:54:51.000 294    13946.43  102.54   54954.16  88888.00
2020-10-20 19:54:52.000 294    13946.86  102.48   54954.13  88888.00
2020-10-20 19:54:53.000 294    13948.18  104.68   54951.96  88888.00
2020-10-20 19:54:54.000 294    13946.58  102.35   54953.98  88888.00
2020-10-20 19:54:55.000 294    13946.35  102.66   54954.15  88888.00
2020-10-20 19:54:56.000 294    13946.73  102.60   54954.01  88888.00
2020-10-20 19:54:57.000 294    13946.59  102.41   54954.04  88888.00
2020-10-20 19:54:58.000 294    13946.62  102.54   54954.15  88888.00
2020-10-20 19:54:59.000 294    13948.73  104.63   54951.77  88888.00
2020-10-20 19:55:00.000 294    13946.58  102.40   54954.27  88888.00
2020-10-20 19:55:01.000 294    13946.67  102.51   54954.00  88888.00
2020-10-20 19:55:02.000 294    13946.68  102.41   54954.08  88888.00
2020-10-20 19:55:03.000 294    13946.58  102.16   54954.22  88888.00
2020-10-20 19:55:04.000 294    13946.61  102.28   54954.31  88888.00
2020-10-20 19:55:05.000 294    13946.68  102.60   54954.20  88888.00
2020-10-20 19:55:06.000 294    13946.87  102.54   54953.90  88888.00
2020-10-20 19:55:07.000 294    13949.68  104.58   54951.65  88888.00
2020-10-20 19:55:08.000 294    13947.67  102.37   54954.08  88888.00
2020-10-20 19:55:09.000 294    13946.63  102.32   54954.14  88888.00
2020-10-20 19:55:10.000 294    13946.83  102.39   54953.94  88888.00
2020-10-20 19:55:11.000 294    13946.94  102.52   54953.95  88888.00
2020-10-20 19:55:12.000 294    13947.03  102.54   54954.12  88888.00
2020-10-20 19:55:13.000 294    13948.78  104.75   54951.91  88888.00
2020-10-20 19:55:14.000 294    13946.83  102.57   54954.10  88888.00
2020-10-20 19:55:15.000 294    13946.54  102.45   54954.06  88888.00
2020-10-20 19:55:16.000 294    13946.77  102.47   54953.99  88888.00
2020-10-20 19:55:17.000 294    13946.67  102.54   54953.93  88888.00
2020-10-20 19:55:18.000 294    13946.93  102.45   54954.01  88888.00
2020-10-20 19:55:19.000 294    13946.74  102.54   54953.91  88888.00
2020-10-20 19:55:20.000 294    13946.83  102.59   54954.03  88888.00
2020-10-20 19:55:21.000 294    13946.96  102.47   54953.89  88888.00
2020-10-20 19:55:22.000 294    13946.83  102.44   54953.90  88888.00
2020-10-20 19:55:23.000 294    13947.02  102.67   54954.09  88888.00
2020-10-20 19:55:24.000 294    13946.86  102.56   54954.01  88888.00
2020-10-20 19:55:25.000 294    13946.72  102.41   54954.09  88888.00
2020-10-20 19:55:26.000 294    13946.91  102.45   54953.78  88888.00
2020-10-20 19:55:27.000 294    13946.64  102.44   54954.15  88888.00
2020-10-20 19:55:28.000 294    13946.74  102.40   54953.76  88888.00
2020-10-20 19:55:29.000 294    13946.51  102.48   54953.98  88888.00
2020-10-20 19:55:30.000 294    13946.68  102.54   54954.14  88888.00
2020-10-20 19:55:31.000 294    13947.27  102.88   54953.99  88888.00
2020-10-20 19:55:32.000 294    13946.55  102.35   54954.19  88888.00
2020-10-20 19:55:33.000 294    13946.68  102.38   54954.14  88888.00
2020-10-20 19:55:34.000 294    13946.82  102.41   54953.99  88888.00
2020-10-20 19:55:35.000 294    13946.57  102.37   54954.13  88888.00
2020-10-20 19:55:36.000 294    13946.55  102.10   54953.99  88888.00
2020-10-20 19:55:37.000 294    13946.65  102.37   54953.94  88888.00
2020-10-20 19:55:38.000 294    13948.69  104.64   54951.77  88888.00
2020-10-20 19:55:39.000 294    13946.67  102.42   54954.08  88888.00
2020-10-20 19:55:40.000 294    13946.94  102.41   54953.96  88888.00
2020-10-20 19:55:41.000 294    13947.11  102.47   54953.94  88888.00
2020-10-20 19:55:42.000 294    13946.82  102.38   54954.15  88888.00
2020-10-20 19:55:43.000 294    13946.78  102.42   54954.13  88888.00
2020-10-20 19:55:44.000 294    13948.70  104.61   54951.76  88888.00
2020-10-20 19:55:45.000 294    13946.56  102.34   54954.18  88888.00
2020-10-20 19:55:46.000 294    13946.60  102.09   54954.16  88888.00
2020-10-20 19:55:47.000 294    13946.86  102.41   54954.22  88888.00
2020-10-20 19:55:48.000 294    13946.95  102.33   54953.96  88888.00
2020-10-20 19:55:49.000 294    13946.59  102.16   54954.17  88888.00
2020-10-20 19:55:50.000 294    13946.68  102.40   54954.16  88888.00
2020-10-20 19:55:51.000 294    13946.64  102.45   54954.35  88888.00
2020-10-20 19:55:52.000 294    13946.93  102.43   54954.10  88888.00
2020-10-20 19:55:53.000 294    13947.01  102.45   54953.88  88888.00
2020-10-20 19:55:54.000 294    13946.83  102.33   54954.20  88888.00
2020-10-20 19:55:55.000 294    13946.71  102.54   54954.28  88888.00
2020-10-20 19:55:56.000 294    13949.47  104.78   54951.88  88888.00
2020-10-20 19:55:57.000 294    13947.18  102.38   54953.96  88888.00
2020-10-20 19:55:58.000 294    13946.66  102.43   54954.16  88888.00
2020-10-20 19:55:59.000 294    13946.88  102.47   54953.98  88888.00
2020-10-20 19:56:00.000 294    13946.74  102.33   54954.11  88888.00
2020-10-20 19:56:01.000 294    13946.55  102.38   54954.12  88888.00
2020-10-20 19:56:02.000 294    13949.25  104.75   54951.68  88888.00
2020-10-20 19:56:03.000 294    13947.01  102.36   54954.10  88888.00
2020-10-20 19:56:04.000 294    13946.83  102.29   54954.00  88888.00
2020-10-20 19:56:05.000 294    13946.75  102.28   54954.23  88888.00
2020-10-20 19:56:06.000 294    13946.88  102.27   54954.00  88888.00
2020-10-20 19:56:07.000 294    13946.78  102.20   54953.93  88888.00
2020-10-20 19:56:08.000 294    13946.45  102.49   54954.08  88888.00
2020-10-20 19:56:09.000 294    13946.70  102.33   54954.29  88888.00
2020-10-20 19:56:10.000 294    13946.95  102.44   54954.10  88888.00
2020-10-20 19:56:11.000 294    13946.64  102.47   54954.03  88888.00
2020-10-20 19:56:12.000 294    13947.06  102.66   54954.06  88888.00
2020-10-20 19:56:13.000 294    13947.24  102.45   54954.10  88888.00
2020-10-20 19:56:14.000 294    13946.86  102.31   54954.32  88888.00
2020-10-20 19:56:15.000 294    13947.16  102.69   54954.11  88888.00
2020-10-20 19:56:16.000 294    13946.75  102.34   54954.19  88888.00
2020-10-20 19:56:17.000 294    13946.78  102.92   54953.89  88888.00
2020-10-20 19:56:18.000 294    13946.80  102.38   54954.21  88888.00
2020-10-20 19:56:19.000 294    13946.80  102.54   54954.32  88888.00
2020-10-20 19:56:20.000 294    13947.06  102.50   54953.92  88888.00
2020-10-20 19:56:21.000 294    13946.74  102.40   54954.12  88888.00
2020-10-20 19:56:22.000 294    13946.77  102.32   54954.01  88888.00
2020-10-20 19:56:23.000 294    13946.88  103.01   54954.09  88888.00
2020-10-20 19:56:24.000 294    13946.67  102.60   54954.10  88888.00
2020-10-20 19:56:25.000 294    13947.22  102.53   54954.23  88888.00
2020-10-20 19:56:26.000 294    13946.70  102.38   54954.19  88888.00
2020-10-20 19:56:27.000 294    13948.91  104.64   54952.04  88888.00
2020-10-20 19:56:28.000 294    13947.03  102.59   54954.21  88888.00
2020-10-20 19:56:29.000 294    13946.83  102.46   54954.42  88888.00
2020-10-20 19:56:30.000 294    13947.07  102.48   54954.16  88888.00
2020-10-20 19:56:31.000 294    13946.76  102.41   54954.13  88888.00
2020-10-20 19:56:32.000 294    13946.95  102.47   54954.09  88888.00
2020-10-20 19:56:33.000 294    13949.08  104.64   54951.91  88888.00
2020-10-20 19:56:34.000 294    13946.83  102.43   54954.32  88888.00
2020-10-20 19:56:35.000 294    13946.96  102.44   54954.16  88888.00
2020-10-20 19:56:36.000 294    13946.72  102.22   54954.16  88888.00
2020-10-20 19:56:37.000 294    13947.05  102.73   54954.21  88888.00
2020-10-20 19:56:38.000 294    13946.90  102.40   54954.24  88888.00
2020-10-20 19:56:39.000 294    13946.64  102.41   54954.22  88888.00
2020-10-20 19:56:40.000 294    13946.86  102.65   54954.14  88888.00
2020-10-20 19:56:41.000 294    13946.81  102.66   54953.66  88888.00
2020-10-20 19:56:42.000 294    13946.82  102.51   54954.05  88888.00
2020-10-20 19:56:43.000 294    13946.37  102.29   54954.32  88888.00
2020-10-20 19:56:44.000 294    13946.85  102.41   54954.10  88888.00
2020-10-20 19:56:45.000 294    13946.56  102.37   54954.16  88888.00
2020-10-20 19:56:46.000 294    13946.77  102.36   54954.00  88888.00
2020-10-20 19:56:47.000 294    13946.57  102.26   54954.35  88888.00
2020-10-20 19:56:48.000 294    13947.07  102.51   54954.04  88888.00
2020-10-20 19:56:49.000 294    13946.68  102.30   54954.12  88888.00
2020-10-20 19:56:50.000 294    13946.88  102.41   54954.22  88888.00
2020-10-20 19:56:51.000 294    13948.60  104.77   54952.15  88888.00
2020-10-20 19:56:52.000 294    13948.54  102.32   54954.11  88888.00
2020-10-20 19:56:53.000 294    13947.08  102.58   54954.10  88888.00
2020-10-20 19:56:54.000 294    13946.92  102.34   54954.20  88888.00
2020-10-20 19:56:55.000 294    13946.92  102.30   54954.29  88888.00
2020-10-20 19:56:56.000 294    13946.92  102.77   54954.06  88888.00
2020-10-20 19:56:57.000 294    13949.30  104.65   54952.14  88888.00
2020-10-20 19:56:58.000 294    13946.95  102.35   54954.12  88888.00
2020-10-20 19:56:59.000 294    13947.03  102.19   54954.31  88888.00
2020-10-20 19:57:00.000 294    13947.24  102.36   54954.27  88888.00
2020-10-20 19:57:01.000 294    13946.94  102.27   54954.34  88888.00
2020-10-20 19:57:02.000 294    13947.12  102.10   54954.30  88888.00
2020-10-20 19:57:03.000 294    13947.21  102.38   54954.38  88888.00
2020-10-20 19:57:04.000 294    13946.85  102.21   54954.42  88888.00
2020-10-20 19:57:05.000 294    13946.99  102.33   54954.26  88888.00
2020-10-20 19:57:06.000 294    13947.18  102.59   54954.28  88888.00
2020-10-20 19:57:07.000 294    13947.17  102.35   54954.36  88888.00
2020-10-20 19:57:08.000 294    13947.17  102.41   54954.13  88888.00
2020-10-20 19:57:09.000 294    13947.21  102.16   54954.27  88888.00
2020-10-20 19:57:10.000 294    13947.10  102.22   54954.32  88888.00
2020-10-20 19:57:11.000 294    13947.39  102.35   54954.30  88888.00
2020-10-20 19:57:12.000 294    13947.32  102.60   54954.21  88888.00
2020-10-20 19:57:13.000 294    13947.55  102.39   54954.48  88888.00
2020-10-20 19:57:14.000 294    13947.30  102.40   54954.40  88888.00
2020-10-20 19:57:15.000 294    13947.43  102.37   54954.32  88888.00
2020-10-20 19:57:16.000 294    13947.63  102.26   54954.39  88888.00
2020-10-20 19:57:17.000 294    13947.10  102.29   54954.53  88888.00
2020-10-20 19:57:18.000 294    13947.49  102.35   54954.61  88888.00
2020-10-20 19:57:19.000 294    13947.36  102.51   54954.39  88888.00
2020-10-20 19:57:20.000 294    13947.47  102.61   54954.52  88888.00
2020-10-20 19:57:21.000 294    13947.50  102.37   54954.40  88888.00
2020-10-20 19:57:22.000 294    13949.67  104.67   54950.57  88888.00
2020-10-20 19:57:23.000 294    13947.36  102.55   54954.44  88888.00
2020-10-20 19:57:24.000 294    13947.42  102.44   54954.60  88888.00
2020-10-20 19:57:25.000 294    13947.49  102.73   54954.48  88888.00
2020-10-20 19:57:26.000 294    13947.44  102.40   54954.56  88888.00
2020-10-20 19:57:27.000 294    13947.62  102.27   54954.36  88888.00
2020-10-20 19:57:28.000 294    13949.76  104.81   54952.09  88888.00
2020-10-20 19:57:29.000 294    13947.58  102.69   54954.42  88888.00
2020-10-20 19:57:30.000 294    13947.58  102.41   54954.45  88888.00
2020-10-20 19:57:31.000 294    13947.75  102.22   54954.52  88888.00
2020-10-20 19:57:32.000 294    13947.51  102.38   54954.60  88888.00
2020-10-20 19:57:33.000 294    13947.79  102.44   54954.54  88888.00
2020-10-20 19:57:34.000 294    13947.78  102.53   54954.60  88888.00
2020-10-20 19:57:35.000 294    13949.96  104.63   54952.34  88888.00
2020-10-20 19:57:36.000 294    13947.89  102.34   54954.70  88888.00
2020-10-20 19:57:37.000 294    13947.63  102.40   54954.68  88888.00
2020-10-20 19:57:38.000 294    13947.59  102.42   54954.54  88888.00
2020-10-20 19:57:39.000 294    13947.56  102.34   54954.74  88888.00
2020-10-20 19:57:40.000 294    13947.74  102.66   54954.38  88888.00
2020-10-20 19:57:41.000 294    13949.81  104.54   54952.40  88888.00
2020-10-20 19:57:42.000 294    13947.70  102.09   54954.48  88888.00
2020-10-20 19:57:43.000 294    13947.86  102.33   54954.49  88888.00
2020-10-20 19:57:44.000 294    13947.32  102.45   54954.73  88888.00
2020-10-20 19:57:45.000 294    13947.49  102.32   54954.40  88888.00
2020-10-20 19:57:46.000 294    13947.87  102.36   54954.84  88888.00
2020-10-20 19:57:47.000 294    13947.41  102.27   54954.67  88888.00
2020-10-20 19:57:48.000 294    13947.75  102.15   54954.63  88888.00
2020-10-20 19:57:49.000 294    13947.90  102.27   54954.45  88888.00
2020-10-20 19:57:50.000 294    13947.62  102.10   54954.86  88888.00
2020-10-20 19:57:51.000 294    13947.54  101.95   54954.73  88888.00
2020-10-20 19:57:52.000 294    13947.56  102.16   54954.50  88888.00
2020-10-20 19:57:53.000 294    13950.37  104.70   54952.06  88888.00
2020-10-20 19:57:54.000 294    13948.28  102.62   54954.57  88888.00
2020-10-20 19:57:55.000 294    13948.03  102.18   54954.61  88888.00
2020-10-20 19:57:56.000 294    13947.84  102.19   54954.56  88888.00
2020-10-20 19:57:57.000 294    13947.86  102.10   54954.67  88888.00
2020-10-20 19:57:58.000 294    13948.26  104.74   54952.51  88888.00
2020-10-20 19:57:59.000 294    13949.97  104.30   54952.42  88888.00
2020-10-20 19:58:00.000 294    13947.91  102.15   54954.67  88888.00
2020-10-20 19:58:01.000 294    13947.95  102.12   54954.75  88888.00
2020-10-20 19:58:02.000 294    13948.07  102.05   54954.77  88888.00
2020-10-20 19:58:03.000 294    13948.04  102.22   54954.59  88888.00
2020-10-20 19:58:04.000 294    13948.00  102.06   54954.73  88888.00
2020-10-20 19:58:05.000 294    13947.86  102.11   54954.66  88888.00
2020-10-20 19:58:06.000 294    13947.96  102.09   54954.67  88888.00
2020-10-20 19:58:07.000 294    13948.25  102.31   54954.79  88888.00
2020-10-20 19:58:08.000 294    13947.88  102.06   54953.45  88888.00
2020-10-20 19:58:09.000 294    13949.82  104.44   54954.84  88888.00
2020-10-20 19:58:10.000 294    13947.68  101.97   54954.79  88888.00
2020-10-20 19:58:11.000 294    13947.97  101.98   54954.69  88888.00
2020-10-20 19:58:12.000 294    13947.77  102.13   54954.79  88888.00
2020-10-20 19:58:13.000 294    13948.07  102.29   54954.95  88888.00
2020-10-20 19:58:14.000 294    13950.31  104.27   54952.47  88888.00
2020-10-20 19:58:15.000 294    13948.07  102.05   54954.70  88888.00
2020-10-20 19:58:16.000 294    13948.16  102.03   54954.80  88888.00
2020-10-20 19:58:17.000 294    13948.37  101.99   54954.69  88888.00
2020-10-20 19:58:18.000 294    13948.07  102.04   54955.02  88888.00
2020-10-20 19:58:19.000 294    13948.21  101.90   54954.91  88888.00
2020-10-20 19:58:20.000 294    13949.94  104.05   54952.70  88888.00
2020-10-20 19:58:21.000 294    13948.18  101.78   54955.01  88888.00
2020-10-20 19:58:22.000 294    13948.43  101.97   54954.81  88888.00
2020-10-20 19:58:23.000 294    13948.12  101.72   54954.95  88888.00
2020-10-20 19:58:24.000 294    13948.52  101.90   54954.84  88888.00
2020-10-20 19:58:25.000 294    13948.07  101.93   54954.83  88888.00
2020-10-20 19:58:26.000 294    13950.50  103.95   54952.75  88888.00
2020-10-20 19:58:27.000 294    13948.39  101.81   54954.98  88888.00
2020-10-20 19:58:28.000 294    13948.21  101.92   54954.88  88888.00
2020-10-20 19:58:29.000 294    13948.33  101.88   54955.03  88888.00
2020-10-20 19:58:30.000 294    13948.37  101.86   54954.79  88888.00
2020-10-20 19:58:31.000 294    13948.47  101.87   54954.97  88888.00
2020-10-20 19:58:32.000 294    13948.32  101.97   54955.01  88888.00
2020-10-20 19:58:33.000 294    13948.53  102.10   54954.83  88888.00
2020-10-20 19:58:34.000 294    13948.48  101.76   54954.92  88888.00
2020-10-20 19:58:35.000 294    13948.35  101.73   54954.87  88888.00
2020-10-20 19:58:36.000 294    13948.47  101.79   54955.11  88888.00
2020-10-20 19:58:37.000 294    13948.74  102.00   54954.99  88888.00
2020-10-20 19:58:38.000 294    13948.41  101.88   54954.98  88888.00
2020-10-20 19:58:39.000 294    13948.37  102.02   54954.75  88888.00
2020-10-20 19:58:40.000 294    13948.59  101.72   54955.40  88888.00
2020-10-20 19:58:41.000 294    13948.56  101.86   54955.11  88888.00
2020-10-20 19:58:42.000 294    13948.68  101.90   54954.98  88888.00
2020-10-20 19:58:43.000 294    13948.53  102.05   54955.36  88888.00
2020-10-20 19:58:44.000 294    13948.67  101.97   54955.00  88888.00
2020-10-20 19:58:45.000 294    13948.99  102.42   54955.28  88888.00
2020-10-20 19:58:46.000 294    13948.73  102.04   54954.88  88888.00
2020-10-20 19:58:47.000 294    13948.43  102.06   54955.07  88888.00
2020-10-20 19:58:48.000 294    13948.44  101.98   54955.05  88888.00
2020-10-20 19:58:49.000 294    13948.53  102.20   54955.04  88888.00
2020-10-20 19:58:50.000 294    13950.47  104.17   54952.81  88888.00
2020-10-20 19:58:51.000 294    13949.71  102.10   54954.93  88888.00
2020-10-20 19:58:52.000 294    13948.93  102.07   54954.75  88888.00
2020-10-20 19:58:53.000 294    13948.84  102.00   54954.64  88888.00
2020-10-20 19:58:54.000 294    13948.84  101.97   54954.89  88888.00
2020-10-20 19:58:55.000 294    13948.48  102.03   54954.77  88888.00
2020-10-20 19:58:56.000 294    13950.81  104.23   54952.70  88888.00
2020-10-20 19:58:57.000 294    13948.63  101.87   54954.69  88888.00
2020-10-20 19:58:58.000 294    13948.49  101.92   54955.04  88888.00
2020-10-20 19:58:59.000 294    13948.83  101.83   54954.79  88888.00
2020-10-20 19:59:00.000 294    13948.49  101.85   54954.91  88888.00
2020-10-20 19:59:01.000 294    13948.78  102.11   54954.88  88888.00
2020-10-20 19:59:02.000 294    13948.69  101.70   54955.04  88888.00
2020-10-20 19:59:03.000 294    13948.49  101.69   54955.02  88888.00
2020-10-20 19:59:04.000 294    13948.47  101.62   54954.93  88888.00
2020-10-20 19:59:05.000 294    13948.89  101.87   54954.96  88888.00
2020-10-20 19:59:06.000 294    13948.55  101.61   54955.10  88888.00
2020-10-20 19:59:07.000 294    13948.51  101.80   54955.06  88888.00
2020-10-20 19:59:08.000 294    13948.60  101.64   54954.99  88888.00
2020-10-20 19:59:09.000 294    13948.50  101.62   54955.01  88888.00
2020-10-20 19:59:10.000 294    13951.24  103.83   54952.72  88888.00
2020-10-20 19:59:11.000 294    13948.28  101.52   54954.99  88888.00
2020-10-20 19:59:12.000 294    13948.36  101.37   54955.03  88888.00
2020-10-20 19:59:13.000 294    13948.44  101.58   54954.91  88888.00
2020-10-20 19:59:14.000 294    13948.62  101.55   54954.91  88888.00
2020-10-20 19:59:15.000 294    13949.08  101.46   54955.23  88888.00
2020-10-20 19:59:16.000 294    13950.60  103.75   54952.71  88888.00
2020-10-20 19:59:17.000 294    13948.43  101.41   54954.95  88888.00
2020-10-20 19:59:18.000 294    13948.53  101.53   54954.59  88888.00
2020-10-20 19:59:19.000 294    13948.56  101.62   54955.01  88888.00
2020-10-20 19:59:20.000 294    13948.43  101.54   54954.41  88888.00
2020-10-20 19:59:21.000 294    13948.44  101.54   54954.90  88888.00
2020-10-20 19:59:22.000 294    13948.47  101.56   54954.93  88888.00
2020-10-20 19:59:23.000 294    13948.65  101.66   54954.87  88888.00
2020-10-20 19:59:24.000 294    13948.46  101.51   54954.43  88888.00
2020-10-20 19:59:25.000 294    13948.60  101.67   54954.86  88888.00
2020-10-20 19:59:26.000 294    13948.51  101.62   54954.99  88888.00
2020-10-20 19:59:27.000 294    13948.49  101.69   54954.54  88888.00
2020-10-20 19:59:28.000 294    13948.35  101.76   54954.70  88888.00
2020-10-20 19:59:29.000 294    13948.42  101.75   54954.93  88888.00
2020-10-20 19:59:30.000 294    13949.08  101.90   54954.79  88888.00
2020-10-20 19:59:31.000 294    13948.56  101.93   54954.96  88888.00
2020-10-20 19:59:32.000 294    13948.61  101.90   54954.78  88888.00
2020-10-20 19:59:33.000 294    13948.34  101.97   54954.71  88888.00
2020-10-20 19:59:34.000 294    13948.54  101.99   54954.55  88888.00
2020-10-20 19:59:35.000 294    13948.72  101.96   54954.48  88888.00
2020-10-20 19:59:36.000 294    13948.62  101.92   54954.73  88888.00
2020-10-20 19:59:37.000 294    13948.35  101.78   54954.72  88888.00
2020-10-20 19:59:38.000 294    13948.43  101.85   54954.74  88888.00
2020-10-20 19:59:39.000 294    13948.63  102.10   54954.86  88888.00
2020-10-20 19:59:40.000 294    13948.88  101.99   54954.73  88888.00
2020-10-20 19:59:41.000 294    13950.94  104.17   54952.45  88888.00
2020-10-20 19:59:42.000 294    13948.64  101.89   54954.69  88888.00
2020-10-20 19:59:43.000 294    13948.38  101.91   54955.03  88888.00
2020-10-20 19:59:44.000 294    13948.57  101.91   54954.60  88888.00
2020-10-20 19:59:45.000 294    13948.62  102.04   54954.62  88888.00
2020-10-20 19:59:46.000 294    13948.88  102.06   54954.71  88888.00
2020-10-20 19:59:47.000 294    13950.85  104.07   54952.73  88888.00
2020-10-20 19:59:48.000 294    13948.57  101.91   54954.96  88888.00
2020-10-20 19:59:49.000 294    13948.57  102.08   54954.98  88888.00
2020-10-20 19:59:50.000 294    13948.90  101.96   54954.92  88888.00
2020-10-20 19:59:51.000 294    13948.75  102.01   54954.63  88888.00
2020-10-20 19:59:52.000 294    13948.82  102.00   54954.66  88888.00
2020-10-20 19:59:53.000 294    13948.54  102.04   54955.04  88888.00
2020-10-20 19:59:54.000 294    13948.57  102.16   54954.99  88888.00
2020-10-20 19:59:55.000 294    13948.70  102.10   54954.96  88888.00
2020-10-20 19:59:56.000 294    13948.72  102.12   54955.02  88888.00
2020-10-20 19:59:57.000 294    13948.69  102.25   54955.15  88888.00
2020-10-20 19:59:58.000 294    13948.68  102.41   54955.05  88888.00
2020-10-20 19:59:59.000 294    13948.54  102.40   54954.91  88888.00
2020-10-20 20:00:00.000 294    13948.53  102.19   54954.90  88888.00
2020-10-20 20:00:01.000 294    13948.75  102.60   54954.73  88888.00
2020-10-20 20:00:02.000 294    13948.82  102.48   54954.78  88888.00
2020-10-20 20:00:03.000 294    13948.82  102.36   54955.05  88888.00
2020-10-20 20:00:04.000 294    13948.80  102.41   54954.86  88888.00
2020-10-20 20:00:05.000 294    13950.03  105.37   54952.75  88888.00
2020-10-20 20:00:06.000 294    13950.88  102.66   54954.93  88888.00
2020-10-20 20:00:07.000 294    13948.94  102.35   54954.98  88888.00
2020-10-20 20:00:08.000 294    13948.91  102.46   54954.93  88888.00
2020-10-20 20:00:09.000 294    13948.96  102.57   54955.11  88888.00
2020-10-20 20:00:10.000 294    13948.63  102.50   54954.53  88888.00
2020-10-20 20:00:11.000 294    13950.94  104.69   54952.70  88888.00
2020-10-20 20:00:12.000 294    13948.84  102.49   54955.04  88888.00
2020-10-20 20:00:13.000 294    13948.89  102.56   54954.92  88888.00
2020-10-20 20:00:14.000 294    13948.91  102.87   54954.90  88888.00
2020-10-20 20:00:15.000 294    13948.82  102.32   54954.76  88888.00
2020-10-20 20:00:16.000 294    13948.87  102.79   54954.88  88888.00
2020-10-20 20:00:17.000 294    13949.25  102.48   54954.86  88888.00
2020-10-20 20:00:18.000 294    13948.84  102.54   54954.88  88888.00
2020-10-20 20:00:19.000 294    13948.79  102.53   54954.81  88888.00
2020-10-20 20:00:20.000 294    13948.55  102.73   54954.69  88888.00
2020-10-20 20:00:21.000 294    13948.74  102.43   54954.98  88888.00
2020-10-20 20:00:22.000 294    13948.69  102.34   54954.91  88888.00
2020-10-20 20:00:23.000 294    13948.71  102.54   54954.94  88888.00
2020-10-20 20:00:24.000 294    13948.61  102.45   54954.93  88888.00
2020-10-20 20:00:25.000 294    13948.67  102.26   54954.83  88888.00
2020-10-20 20:00:26.000 294    13948.65  102.45   54954.97  88888.00
2020-10-20 20:00:27.000 294    13948.56  102.39   54954.76  88888.00
2020-10-20 20:00:28.000 294    13948.61  102.46   54954.78  88888.00
2020-10-20 20:00:29.000 294    13948.47  102.43   54954.96  88888.00
2020-10-20 20:00:30.000 294    13948.73  102.41   54954.81  88888.00
2020-10-20 20:00:31.000 294    13948.69  102.31   54955.00  88888.00
2020-10-20 20:00:32.000 294    13948.66  102.39   54954.83  88888.00
2020-10-20 20:00:33.000 294    13948.53  102.35   54954.86  88888.00
2020-10-20 20:00:34.000 294    13948.66  102.20   54954.74  88888.00
2020-10-20 20:00:35.000 294    13948.50  102.31   54954.42  88888.00
2020-10-20 20:00:36.000 294    13950.69  104.67   54952.52  88888.00
2020-10-20 20:00:37.000 294    13948.68  102.59   54954.75  88888.00
2020-10-20 20:00:38.000 294    13948.37  102.45   54954.88  88888.00
2020-10-20 20:00:39.000 294    13948.33  102.55   54955.07  88888.00
2020-10-20 20:00:40.000 294    13948.51  102.42   54954.70  88888.00
2020-10-20 20:00:41.000 294    13948.44  102.49   54954.79  88888.00
2020-10-20 20:00:42.000 294    13950.62  104.71   54952.56  88888.00
2020-10-20 20:00:43.000 294    13948.49  102.53   54954.89  88888.00
2020-10-20 20:00:44.000 294    13948.33  102.60   54954.86  88888.00
2020-10-20 20:00:45.000 294    13948.50  102.41   54954.79  88888.00
2020-10-20 20:00:46.000 294    13948.34  102.63   54954.80  88888.00
2020-10-20 20:00:47.000 294    13948.56  102.66   54955.00  88888.00
2020-10-20 20:00:48.000 294    13948.19  102.45   54954.94  88888.00
2020-10-20 20:00:49.000 294    13948.24  102.53   54954.73  88888.00
2020-10-20 20:00:50.000 294    13948.35  102.72   54954.84  88888.00
2020-10-20 20:00:51.000 294    13948.14  102.62   54954.69  88888.00
2020-10-20 20:00:52.000 294    13951.63  104.92   54952.55  88888.00
2020-10-20 20:00:53.000 294    13949.60  102.92   54954.48  88888.00
2020-10-20 20:00:54.000 294    13948.22  102.64   54954.72  88888.00
2020-10-20 20:00:55.000 294    13948.29  102.69   54954.69  88888.00
2020-10-20 20:00:56.000 294    13948.24  102.68   54954.77  88888.00
2020-10-20 20:00:57.000 294    13948.37  102.70   54954.72  88888.00
2020-10-20 20:00:58.000 294    13950.64  105.05   54952.45  88888.00
2020-10-20 20:00:59.000 294    13948.09  102.79   54954.87  88888.00
2020-10-20 20:01:00.000 294    13948.20  102.63   54954.57  88888.00
2020-10-20 20:01:01.000 294    13948.35  102.79   54954.60  88888.00
2020-10-20 20:01:02.000 294    13948.11  103.00   54954.53  88888.00
2020-10-20 20:01:03.000 294    13948.12  102.62   54954.75  88888.00
2020-10-20 20:01:04.000 294    13947.93  103.18   54954.71  88888.00
2020-10-20 20:01:05.000 294    13948.09  102.64   54954.68  88888.00
2020-10-20 20:01:06.000 294    13947.98  102.94   54954.46  88888.00
2020-10-20 20:01:07.000 294    13948.23  102.81   54954.63  88888.00
2020-10-20 20:01:08.000 294    13948.23  102.76   54954.60  88888.00
2020-10-20 20:01:09.000 294    13948.66  102.78   54954.54  88888.00
2020-10-20 20:01:10.000 294    13948.08  102.75   54954.86  88888.00
2020-10-20 20:01:11.000 294    13948.06  102.70   54954.40  88888.00
2020-10-20 20:01:12.000 294    13948.24  102.85   54954.51  88888.00
2020-10-20 20:01:13.000 294    13948.32  102.80   54954.61  88888.00
2020-10-20 20:01:14.000 294    13948.17  102.73   54954.60  88888.00
2020-10-20 20:01:15.000 294    13948.10  102.73   54954.61  88888.00
2020-10-20 20:01:16.000 294    13948.07  102.83   54954.58  88888.00
2020-10-20 20:01:17.000 294    13948.05  102.88   54954.56  88888.00
2020-10-20 20:01:18.000 294    13948.05  102.67   54954.60  88888.00
2020-10-20 20:01:19.000 294    13948.22  102.78   54954.63  88888.00
2020-10-20 20:01:20.000 294    13948.04  102.74   54954.74  88888.00
2020-10-20 20:01:21.000 294    13948.24  102.84   54954.55  88888.00
2020-10-20 20:01:22.000 294    13947.94  103.09   54954.37  88888.00
2020-10-20 20:01:23.000 294    13950.44  104.91   54952.28  88888.00
2020-10-20 20:01:24.000 294    13948.57  102.95   54954.35  88888.00
2020-10-20 20:01:25.000 294    13947.84  102.55   54954.56  88888.00
2020-10-20 20:01:26.000 294    13948.10  102.65   54954.56  88888.00
2020-10-20 20:01:27.000 294    13948.30  102.79   54954.47  88888.00
2020-10-20 20:01:28.000 294    13948.01  102.76   54954.60  88888.00
2020-10-20 20:01:29.000 294    13950.22  104.83   54952.28  88888.00
2020-10-20 20:01:30.000 294    13947.97  102.70   54954.88  88888.00
2020-10-20 20:01:31.000 294    13948.18  102.74   54954.57  88888.00
2020-10-20 20:01:32.000 294    13948.22  103.07   54954.52  88888.00
2020-10-20 20:01:33.000 294    13948.18  102.54   54954.61  88888.00
2020-10-20 20:01:34.000 294    13948.11  102.59   54954.41  88888.00
2020-10-20 20:01:35.000 294    13948.02  102.56   54954.42  88888.00
2020-10-20 20:01:36.000 294    13947.91  102.70   54954.43  88888.00
2020-10-20 20:01:37.000 294    13948.11  102.68   54954.29  88888.00
2020-10-20 20:01:38.000 294    13948.13  102.55   54954.47  88888.00
2020-10-20 20:01:39.000 294    13948.01  102.39   54954.42  88888.00
2020-10-20 20:01:40.000 294    13948.05  102.57   54954.38  88888.00
2020-10-20 20:01:41.000 294    13949.72  105.41   54952.16  88888.00
2020-10-20 20:01:42.000 294    13950.31  103.10   54954.36  88888.00
2020-10-20 20:01:43.000 294    13948.12  102.41   54954.47  88888.00
2020-10-20 20:01:44.000 294    13947.84  102.36   54954.28  88888.00
2020-10-20 20:01:45.000 294    13947.89  102.38   54954.28  88888.00
2020-10-20 20:01:46.000 294    13948.13  102.36   54954.39  88888.00
2020-10-20 20:01:47.000 294    13950.26  104.55   54951.90  88888.00
2020-10-20 20:01:48.000 294    13948.12  102.55   54954.29  88888.00
2020-10-20 20:01:49.000 294    13948.02  102.42   54954.21  88888.00
2020-10-20 20:01:50.000 294    13947.88  102.27   54954.31  88888.00
2020-10-20 20:01:51.000 294    13948.12  102.36   54954.48  88888.00
2020-10-20 20:01:52.000 294    13947.99  102.39   54954.19  88888.00
2020-10-20 20:01:53.000 294    13947.74  102.76   54954.35  88888.00
2020-10-20 20:01:54.000 294    13948.13  102.35   54954.24  88888.00
2020-10-20 20:01:55.000 294    13947.83  102.36   54954.37  88888.00
2020-10-20 20:01:56.000 294    13947.84  102.25   54954.23  88888.00
2020-10-20 20:01:57.000 294    13948.35  102.44   54954.00  88888.00
2020-10-20 20:01:58.000 294    13948.07  102.27   54954.19  88888.00
2020-10-20 20:01:59.000 294    13947.92  102.18   54954.34  88888.00
2020-10-20 20:02:00.000 294    13947.92  102.07   54954.35  88888.00
2020-10-20 20:02:01.000 294    13947.87  102.22   54954.16  88888.00
2020-10-20 20:02:02.000 294    13948.04  102.41   54954.28  88888.00
2020-10-20 20:02:03.000 294    13947.92  102.39   54954.23  88888.00
2020-10-20 20:02:04.000 294    13947.82  102.32   54954.26  88888.00
2020-10-20 20:02:05.000 294    13947.93  102.22   54954.29  88888.00
2020-10-20 20:02:06.000 294    13948.05  102.22   54954.17  88888.00
2020-10-20 20:02:07.000 294    13947.95  102.26   54954.15  88888.00
2020-10-20 20:02:08.000 294    13948.17  102.59   54954.14  88888.00
2020-10-20 20:02:09.000 294    13948.03  102.12   54954.03  88888.00
2020-10-20 20:02:10.000 294    13948.09  102.23   54953.92  88888.00
2020-10-20 20:02:11.000 294    13947.96  102.27   54954.15  88888.00
2020-10-20 20:02:12.000 294    13950.28  104.56   54951.72  88888.00
2020-10-20 20:02:13.000 294    13948.25  102.27   54954.16  88888.00
2020-10-20 20:02:14.000 294    13948.14  102.29   54954.28  88888.00
2020-10-20 20:02:15.000 294    13948.18  102.23   54954.15  88888.00
2020-10-20 20:02:16.000 294    13948.05  102.32   54954.29  88888.00
2020-10-20 20:02:17.000 294    13948.34  102.41   54954.04  88888.00
2020-10-20 20:02:18.000 294    13950.50  104.58   54951.84  88888.00
2020-10-20 20:02:19.000 294    13948.58  102.46   54954.09  88888.00
2020-10-20 20:02:20.000 294    13948.28  102.31   54954.14  88888.00
2020-10-20 20:02:21.000 294    13948.31  102.29   54954.05  88888.00
2020-10-20 20:02:22.000 294    13948.25  102.44   54952.49  88888.00
2020-10-20 20:02:23.000 294    13948.84  102.60   54953.66  88888.00
2020-10-20 20:02:24.000 294    13948.81  102.76   54953.85  88888.00
2020-10-20 20:02:25.000 294    13948.90  102.74   54953.78  88888.00
2020-10-20 20:02:26.000 294    13948.67  102.71   54953.74  88888.00
2020-10-20 20:02:27.000 294    13948.81  102.39   54953.79  88888.00
2020-10-20 20:02:28.000 294    13950.96  105.14   54951.50  88888.00
2020-10-20 20:02:29.000 294    13949.07  102.87   54953.96  88888.00
2020-10-20 20:02:30.000 294    13948.87  102.61   54953.81  88888.00
2020-10-20 20:02:31.000 294    13950.91  104.92   54951.54  88888.00
2020-10-20 20:02:32.000 294    13948.68  102.48   54954.12  88888.00
2020-10-20 20:02:33.000 294    13948.74  102.82   54953.72  88888.00
2020-10-20 20:02:34.000 294    13948.68  102.68   54953.79  88888.00
2020-10-20 20:02:35.000 294    13948.89  102.72   54953.98  88888.00
2020-10-20 20:02:36.000 294    13948.92  102.79   54953.91  88888.00
2020-10-20 20:02:37.000 294    13950.94  104.88   54951.67  88888.00
2020-10-20 20:02:38.000 294    13948.75  102.58   54953.78  88888.00
2020-10-20 20:02:39.000 294    13948.95  102.50   54954.04  88888.00
2020-10-20 20:02:40.000 294    13948.93  102.54   54953.91  88888.00
2020-10-20 20:02:41.000 294    13948.60  102.49   54953.68  88888.00
2020-10-20 20:02:42.000 294    13948.73  102.39   54953.74  88888.00
2020-10-20 20:02:43.000 294    13948.92  102.54   54953.99  88888.00
2020-10-20 20:02:44.000 294    13949.14  102.50   54953.96  88888.00
2020-10-20 20:02:45.000 294    13948.97  102.56   54953.96  88888.00
2020-10-20 20:02:46.000 294    13949.07  102.44   54953.91  88888.00
2020-10-20 20:02:47.000 294    13948.96  102.53   54953.94  88888.00
2020-10-20 20:02:48.000 294    13949.03  102.60   54953.84  88888.00
2020-10-20 20:02:49.000 294    13949.01  102.64   54953.92  88888.00
2020-10-20 20:02:50.000 294    13949.05  102.47   54953.93  88888.00
2020-10-20 20:02:51.000 294    13949.23  102.69   54953.81  88888.00
2020-10-20 20:02:52.000 294    13948.68  102.43   54954.27  88888.00
2020-10-20 20:02:53.000 294    13950.49  104.77   54952.08  88888.00
2020-10-20 20:02:54.000 294    13948.58  102.46   54954.15  88888.00
2020-10-20 20:02:55.000 294    13948.77  102.12   54954.18  88888.00
2020-10-20 20:02:56.000 294    13948.69  101.99   54954.10  88888.00
2020-10-20 20:02:57.000 294    13948.53  102.25   54954.28  88888.00
2020-10-20 20:02:58.000 294    13948.73  104.57   54951.85  88888.00
2020-10-20 20:02:59.000 294    13951.05  104.49   54952.05  88888.00
2020-10-20 20:03:00.000 294    13948.78  102.32   54954.31  88888.00
2020-10-20 20:03:01.000 294    13948.64  102.07   54954.09  88888.00
2020-10-20 20:03:02.000 294    13948.52  102.20   54954.26  88888.00
2020-10-20 20:03:03.000 294    13948.60  103.13   54951.88  88888.00
2020-10-20 20:03:04.000 294    13950.84  103.37   54954.67  88888.00
2020-10-20 20:03:05.000 294    13948.46  102.37   54954.42  88888.00
2020-10-20 20:03:06.000 294    13948.35  102.31   54954.39  88888.00
2020-10-20 20:03:07.000 294    13948.54  102.31   54954.29  88888.00
2020-10-20 20:03:08.000 294    13948.81  102.28   54954.31  88888.00
2020-10-20 20:03:09.000 294    13950.94  104.56   54952.05  88888.00
2020-10-20 20:03:10.000 294    13948.52  102.23   54954.42  88888.00
2020-10-20 20:03:11.000 294    13948.64  102.24   54954.23  88888.00
2020-10-20 20:03:12.000 294    13948.39  102.46   54954.23  88888.00
2020-10-20 20:03:13.000 294    13948.56  102.32   54954.18  88888.00
2020-10-20 20:03:14.000 294    13948.18  102.30   54954.25  88888.00
2020-10-20 20:03:15.000 294    13948.30  102.30   54954.39  88888.00
2020-10-20 20:03:16.000 294    13948.38  102.28   54952.16  88888.00
2020-10-20 20:03:17.000 294    13950.69  104.41   54952.36  88888.00
2020-10-20 20:03:18.000 294    13948.68  102.16   54954.39  88888.00
2020-10-20 20:03:19.000 294    13948.46  101.88   54954.48  88888.00
2020-10-20 20:03:20.000 294    13948.49  102.17   54954.36  88888.00
2020-10-20 20:03:21.000 294    13948.15  102.15   54954.41  88888.00
2020-10-20 20:03:22.000 294    13948.49  102.10   54954.45  88888.00
2020-10-20 20:03:23.000 294    13950.66  104.55   54952.14  88888.00
2020-10-20 20:03:24.000 294    13948.52  102.32   54954.27  88888.00
2020-10-20 20:03:25.000 294    13948.76  102.10   54954.38  88888.00
2020-10-20 20:03:26.000 294    13948.33  102.03   54954.21  88888.00
2020-10-20 20:03:27.000 294    13948.37  101.99   54954.22  88888.00
2020-10-20 20:03:28.000 294    13948.58  102.13   54954.30  88888.00
2020-10-20 20:03:29.000 294    13948.29  102.20   54954.23  88888.00
2020-10-20 20:03:30.000 294    13948.39  102.09   54954.47  88888.00
2020-10-20 20:03:31.000 294    13948.62  101.94   54954.39  88888.00
2020-10-20 20:03:32.000 294    13948.27  101.99   54954.39  88888.00
2020-10-20 20:03:33.000 294    13948.64  102.10   54954.32  88888.00
2020-10-20 20:03:34.000 294    13948.52  102.16   54954.22  88888.00
2020-10-20 20:03:35.000 294    13948.59  102.03   54954.24  88888.00
2020-10-20 20:03:36.000 294    13948.82  102.18   54954.30  88888.00
2020-10-20 20:03:37.000 294    13948.43  102.08   54954.38  88888.00
2020-10-20 20:03:38.000 294    13948.62  102.19   54954.35  88888.00
2020-10-20 20:03:39.000 294    13948.72  102.19   54954.29  88888.00
2020-10-20 20:03:40.000 294    13948.37  102.05   54954.35  88888.00
2020-10-20 20:03:41.000 294    13948.50  102.35   54954.35  88888.00
2020-10-20 20:03:42.000 294    13948.68  102.10   54954.46  88888.00
2020-10-20 20:03:43.000 294    13948.49  102.17   54954.36  88888.00
2020-10-20 20:03:44.000 294    13948.74  102.51   54954.32  88888.00
2020-10-20 20:03:45.000 294    13948.69  102.16   54954.35  88888.00
2020-10-20 20:03:46.000 294    13948.51  102.27   54954.40  88888.00
2020-10-20 20:03:47.000 294    13949.87  104.38   54952.22  88888.00
2020-10-20 20:03:48.000 294    13948.68  102.29   54954.29  88888.00
2020-10-20 20:03:49.000 294    13949.20  102.22   54954.35  88888.00
2020-10-20 20:03:50.000 294    13948.66  102.09   54954.37  88888.00
2020-10-20 20:03:51.000 294    13948.87  102.30   54954.39  88888.00
2020-10-20 20:03:52.000 294    13948.80  102.35   54954.41  88888.00
2020-10-20 20:03:53.000 294    13950.63  104.34   54952.22  88888.00
2020-10-20 20:03:54.000 294    13948.62  102.41   54954.22  88888.00
2020-10-20 20:03:55.000 294    13948.68  102.19   54954.30  88888.00
2020-10-20 20:03:56.000 294    13948.95  102.32   54954.29  88888.00
2020-10-20 20:03:57.000 294    13948.94  102.22   54954.39  88888.00
2020-10-20 20:03:58.000 294    13948.81  102.29   54954.26  88888.00
2020-10-20 20:03:59.000 294    13949.31  102.39   54954.29  88888.00
2020-10-20 20:04:00.000 294    13948.81  102.03   54954.33  88888.00
2020-10-20 20:04:01.000 294    13948.59  102.17   54954.45  88888.00
2020-10-20 20:04:02.000 294    13948.81  102.36   54954.46  88888.00
2020-10-20 20:04:03.000 294    13949.10  102.28   54954.54  88888.00
2020-10-20 20:04:04.000 294    13948.78  102.41   54954.38  88888.00
2020-10-20 20:04:05.000 294    13948.50  102.42   54954.53  88888.00
2020-10-20 20:04:06.000 294    13949.08  102.12   54954.41  88888.00
2020-10-20 20:04:07.000 294    13948.66  102.11   54954.52  88888.00
2020-10-20 20:04:08.000 294    13951.15  104.37   54952.29  88888.00
2020-10-20 20:04:09.000 294    13948.69  102.29   54954.50  88888.00
2020-10-20 20:04:10.000 294    13948.73  102.43   54954.62  88888.00
2020-10-20 20:04:11.000 294    13948.89  102.22   54954.54  88888.00
2020-10-20 20:04:12.000 294    13948.85  102.14   54954.58  88888.00
2020-10-20 20:04:13.000 294    13948.96  102.41   54954.57  88888.00
2020-10-20 20:04:14.000 294    13950.93  104.60   54952.28  88888.00
2020-10-20 20:04:15.000 294    13949.12  102.38   54954.61  88888.00
2020-10-20 20:04:16.000 294    13949.12  102.21   54954.55  88888.00
2020-10-20 20:04:17.000 294    13948.89  102.29   54954.66  88888.00
2020-10-20 20:04:18.000 294    13948.94  102.12   54954.58  88888.00
2020-10-20 20:04:19.000 294    13948.81  102.44   54954.86  88888.00
2020-10-20 20:04:20.000 294    13949.19  102.30   54954.45  88888.00
2020-10-20 20:04:21.000 294    13948.86  102.39   54954.50  88888.00
2020-10-20 20:04:22.000 294    13948.87  102.19   54954.62  88888.00
2020-10-20 20:04:23.000 294    13948.85  102.07   54954.53  88888.00
2020-10-20 20:04:24.000 294    13948.82  102.60   54954.86  88888.00
2020-10-20 20:04:25.000 294    13949.00  102.32   54954.55  88888.00
2020-10-20 20:04:26.000 294    13948.80  102.25   54954.61  88888.00
2020-10-20 20:04:27.000 294    13948.99  102.19   54954.61  88888.00
2020-10-20 20:04:28.000 294    13948.88  102.46   54954.60  88888.00
2020-10-20 20:04:29.000 294    13948.97  102.32   54954.32  88888.00
2020-10-20 20:04:30.000 294    13948.71  102.25   54954.58  88888.00
2020-10-20 20:04:31.000 294    13949.25  102.20   54954.51  88888.00
2020-10-20 20:04:32.000 294    13948.97  102.16   54954.53  88888.00
2020-10-20 20:04:33.000 294    13948.63  102.12   54954.57  88888.00
2020-10-20 20:04:34.000 294    13948.79  102.26   54954.60  88888.00
2020-10-20 20:04:35.000 294    13949.22  102.19   54954.49  88888.00
2020-10-20 20:04:36.000 294    13949.44  102.13   54954.52  88888.00
2020-10-20 20:04:37.000 294    13948.97  102.10   54954.60  88888.00
2020-10-20 20:04:38.000 294    13949.00  102.39   54954.53  88888.00
2020-10-20 20:04:39.000 294    13951.14  104.31   54952.28  88888.00
2020-10-20 20:04:40.000 294    13948.97  102.10   54954.64  88888.00
2020-10-20 20:04:41.000 294    13949.00  101.91   54954.55  88888.00
2020-10-20 20:04:42.000 294    13949.18  102.29   54954.68  88888.00
2020-10-20 20:04:43.000 294    13949.17  102.10   54954.49  88888.00
2020-10-20 20:04:44.000 294    13949.06  102.19   54954.33  88888.00
2020-10-20 20:04:45.000 294    13951.29  104.34   54952.47  88888.00
2020-10-20 20:04:46.000 294    13949.05  102.27   54954.59  88888.00
2020-10-20 20:04:47.000 294    13949.15  102.15   54954.56  88888.00
2020-10-20 20:04:48.000 294    13949.39  102.34   54954.54  88888.00
2020-10-20 20:04:49.000 294    13949.06  102.24   54954.49  88888.00
2020-10-20 20:04:50.000 294    13949.40  102.32   54954.64  88888.00
2020-10-20 20:04:51.000 294    13949.31  102.16   54954.62  88888.00
2020-10-20 20:04:52.000 294    13949.31  102.27   54954.61  88888.00
2020-10-20 20:04:53.000 294    13949.37  102.08   54954.72  88888.00
2020-10-20 20:04:54.000 294    13949.10  102.29   54954.39  88888.00
2020-10-20 20:04:55.000 294    13949.18  102.31   54954.69  88888.00
2020-10-20 20:04:56.000 294    13949.24  102.43   54954.47  88888.00
2020-10-20 20:04:57.000 294    13949.19  102.45   54954.81  88888.00
2020-10-20 20:04:58.000 294    13949.18  102.27   54954.59  88888.00
2020-10-20 20:04:59.000 294    13949.25  102.35   54954.29  88888.00
2020-10-20 20:05:00.000 294    13949.47  102.35   54954.65  88888.00
2020-10-20 20:05:01.000 294    13949.43  102.44   54954.57  88888.00
2020-10-20 20:05:02.000 294    13951.31  104.42   54952.35  88888.00
2020-10-20 20:05:03.000 294    13949.05  102.29   54954.64  88888.00
2020-10-20 20:05:04.000 294    13949.03  102.19   54954.54  88888.00
2020-10-20 20:05:05.000 294    13949.40  102.37   54954.53  88888.00
2020-10-20 20:05:06.000 294    13949.37  102.25   54954.82  88888.00
2020-10-20 20:05:07.000 294    13949.60  102.26   54954.65  88888.00
2020-10-20 20:05:08.000 294    13951.59  104.39   54952.47  88888.00
2020-10-20 20:05:09.000 294    13949.26  102.22   54954.80  88888.00
2020-10-20 20:05:10.000 294    13949.31  102.29   54954.65  88888.00
2020-10-20 20:05:11.000 294    13949.46  102.35   54954.54  88888.00
2020-10-20 20:05:12.000 294    13949.45  102.47   54954.75  88888.00
2020-10-20 20:05:13.000 294    13949.45  102.03   54954.69  88888.00
2020-10-20 20:05:14.000 294    13949.24  102.18   54954.65  88888.00
2020-10-20 20:05:15.000 294    13949.42  102.26   54954.79  88888.00
2020-10-20 20:05:16.000 294    13949.29  102.22   54954.64  88888.00
2020-10-20 20:05:17.000 294    13949.49  102.15   54954.64  88888.00
2020-10-20 20:05:18.000 294    13949.48  102.21   54954.73  88888.00
2020-10-20 20:05:19.000 294    13949.46  102.04   54954.62  88888.00
2020-10-20 20:05:20.000 294    13949.34  102.22   54954.67  88888.00
2020-10-20 20:05:21.000 294    13949.83  102.07   54954.39  88888.00
2020-10-20 20:05:22.000 294    13949.42  102.07   54954.71  88888.00
2020-10-20 20:05:23.000 294    13949.45  102.09   54954.72  88888.00
2020-10-20 20:05:24.000 294    13949.29  102.14   54954.60  88888.00
2020-10-20 20:05:25.000 294    13949.77  102.07   54954.53  88888.00
2020-10-20 20:05:26.000 294    13949.48  102.13   54954.65  88888.00
2020-10-20 20:05:27.000 294    13949.69  102.10   54954.73  88888.00
2020-10-20 20:05:28.000 294    13949.45  102.12   54954.78  88888.00
2020-10-20 20:05:29.000 294    13949.25  102.01   54954.80  88888.00
2020-10-20 20:05:30.000 294    13949.73  102.04   54954.79  88888.00
2020-10-20 20:05:31.000 294    13949.88  102.09   54954.78  88888.00
2020-10-20 20:05:32.000 294    13949.57  101.88   54954.77  88888.00
2020-10-20 20:05:33.000 294    13951.64  104.19   54952.53  88888.00
2020-10-20 20:05:34.000 294    13949.34  101.85   54954.62  88888.00
2020-10-20 20:05:35.000 294    13949.49  101.86   54954.70  88888.00
2020-10-20 20:05:36.000 294    13949.55  102.04   54954.68  88888.00
2020-10-20 20:05:37.000 294    13949.42  102.14   54954.79  88888.00
2020-10-20 20:05:38.000 294    13949.88  102.05   54954.64  88888.00
2020-10-20 20:05:39.000 294    13951.71  104.23   54952.58  88888.00
2020-10-20 20:05:40.000 294    13949.51  101.99   54954.76  88888.00
2020-10-20 20:05:41.000 294    13949.74  102.06   54954.61  88888.00
2020-10-20 20:05:42.000 294    13949.66  102.05   54954.63  88888.00
2020-10-20 20:05:43.000 294    13949.56  101.89   54954.65  88888.00
2020-10-20 20:05:44.000 294    13949.49  101.72   54954.77  88888.00
2020-10-20 20:05:45.000 294    13949.36  101.79   54954.63  88888.00
2020-10-20 20:05:46.000 294    13951.82  104.16   54952.39  88888.00
2020-10-20 20:05:47.000 294    13949.58  101.97   54954.59  88888.00
2020-10-20 20:05:48.000 294    13949.53  101.83   54954.63  88888.00
2020-10-20 20:05:49.000 294    13949.63  101.72   54954.73  88888.00
2020-10-20 20:05:50.000 294    13949.66  101.81   54954.76  88888.00
2020-10-20 20:05:51.000 294    13949.61  102.03   54954.63  88888.00
2020-10-20 20:05:52.000 294    13951.74  104.29   54952.64  88888.00
2020-10-20 20:05:53.000 294    13949.75  101.82   54954.70  88888.00
2020-10-20 20:05:54.000 294    13949.54  101.94   54954.77  88888.00
2020-10-20 20:05:55.000 294    13949.52  101.90   54954.73  88888.00
2020-10-20 20:05:56.000 294    13949.78  102.00   54954.60  88888.00
2020-10-20 20:05:57.000 294    13949.65  102.09   54954.38  88888.00
2020-10-20 20:05:58.000 294    13949.91  101.86   54954.67  88888.00
2020-10-20 20:05:59.000 294    13949.75  101.81   54954.62  88888.00
2020-10-20 20:06:00.000 294    13949.79  101.93   54954.63  88888.00
2020-10-20 20:06:01.000 294    13949.81  102.09   54954.66  88888.00
2020-10-20 20:06:02.000 294    13949.74  101.86   54954.72  88888.00
2020-10-20 20:06:03.000 294    13949.94  101.86   54954.79  88888.00
2020-10-20 20:06:04.000 294    13949.67  101.98   54954.61  88888.00
2020-10-20 20:06:05.000 294    13949.69  101.72   54954.65  88888.00
2020-10-20 20:06:06.000 294    13949.37  101.91   54954.52  88888.00
2020-10-20 20:06:07.000 294    13949.68  101.80   54954.51  88888.00
2020-10-20 20:06:08.000 294    13949.87  101.97   54954.65  88888.00
2020-10-20 20:06:09.000 294    13949.75  101.74   54954.82  88888.00
2020-10-20 20:06:10.000 294    13950.03  101.98   54954.88  88888.00
2020-10-20 20:06:11.000 294    13949.62  102.04   54954.59  88888.00
2020-10-20 20:06:12.000 294    13949.90  102.15   54954.79  88888.00
2020-10-20 20:06:13.000 294    13949.82  101.97   54954.68  88888.00
2020-10-20 20:06:14.000 294    13949.86  101.73   54954.54  88888.00
2020-10-20 20:06:15.000 294    13949.75  101.80   54954.91  88888.00
2020-10-20 20:06:16.000 294    13949.81  102.05   54954.92  88888.00
2020-10-20 20:06:17.000 294    13952.11  104.06   54952.53  88888.00
2020-10-20 20:06:18.000 294    13949.88  102.16   54954.73  88888.00
2020-10-20 20:06:19.000 294    13949.81  101.97   54954.80  88888.00
2020-10-20 20:06:20.000 294    13950.01  102.10   54954.63  88888.00
2020-10-20 20:06:21.000 294    13949.77  101.84   54954.68  88888.00
2020-10-20 20:06:22.000 294    13950.06  101.93   54954.67  88888.00
2020-10-20 20:06:23.000 294    13952.04  104.10   54952.47  88888.00
2020-10-20 20:06:24.000 294    13949.75  101.93   54954.53  88888.00
2020-10-20 20:06:25.000 294    13949.81  101.89   54954.70  88888.00
2020-10-20 20:06:26.000 294    13949.91  102.37   54954.60  88888.00
2020-10-20 20:06:27.000 294    13949.69  101.98   54954.67  88888.00
2020-10-20 20:06:28.000 294    13949.67  102.03   54954.75  88888.00
2020-10-20 20:06:29.000 294    13949.85  101.87   54954.69  88888.00
2020-10-20 20:06:30.000 294    13949.81  102.13   54954.70  88888.00
2020-10-20 20:06:31.000 294    13949.88  101.59   54954.66  88888.00
2020-10-20 20:06:32.000 294    13949.84  102.03   54954.84  88888.00
2020-10-20 20:06:33.000 294    13949.72  101.96   54954.67  88888.00
2020-10-20 20:06:34.000 294    13949.83  102.01   54954.94  88888.00
2020-10-20 20:06:35.000 294    13950.04  102.00   54954.79  88888.00
2020-10-20 20:06:36.000 294    13949.76  102.03   54954.66  88888.00
2020-10-20 20:06:37.000 294    13949.85  102.08   54954.66  88888.00
2020-10-20 20:06:38.000 294    13949.81  101.97   54954.67  88888.00
2020-10-20 20:06:39.000 294    13949.62  102.02   54954.60  88888.00
2020-10-20 20:06:40.000 294    13949.69  103.73   54951.71  88888.00
2020-10-20 20:06:41.000 294    13951.76  104.17   54954.57  88888.00
2020-10-20 20:06:42.000 294    13949.82  102.13   54954.77  88888.00
2020-10-20 20:06:43.000 294    13949.87  102.02   54954.73  88888.00
2020-10-20 20:06:44.000 294    13949.77  102.15   54954.73  88888.00
2020-10-20 20:06:45.000 294    13949.87  102.17   54954.71  88888.00
2020-10-20 20:06:46.000 294    13951.94  104.30   54952.45  88888.00
2020-10-20 20:06:47.000 294    13949.80  102.29   54954.60  88888.00
2020-10-20 20:06:48.000 294    13950.01  102.56   54954.67  88888.00
2020-10-20 20:06:49.000 294    13949.65  102.04   54954.84  88888.00
2020-10-20 20:06:50.000 294    13949.83  102.28   54954.69  88888.00
2020-10-20 20:06:51.000 294    13949.67  102.09   54954.17  88888.00
2020-10-20 20:06:52.000 294    13949.86  102.10   54954.59  88888.00
2020-10-20 20:06:53.000 294    13950.19  101.96   54954.73  88888.00
2020-10-20 20:06:54.000 294    13949.81  102.09   54954.66  88888.00
2020-10-20 20:06:55.000 294    13949.62  102.10   54954.37  88888.00
2020-10-20 20:06:56.000 294    13949.67  102.10   54954.71  88888.00
2020-10-20 20:06:57.000 294    13949.70  102.21   54954.79  88888.00
2020-10-20 20:06:58.000 294    13949.69  102.10   54954.59  88888.00
2020-10-20 20:06:59.000 294    13949.56  102.02   54954.85  88888.00
2020-10-20 20:07:00.000 294    13949.85  101.91   54954.63  88888.00
2020-10-20 20:07:01.000 294    13949.50  101.95   54954.66  88888.00
2020-10-20 20:07:02.000 294    13949.75  102.10   54954.67  88888.00
2020-10-20 20:07:03.000 294    13949.70  101.91   54954.59  88888.00
2020-10-20 20:07:04.000 294    13949.58  102.08   54954.69  88888.00
2020-10-20 20:07:05.000 294    13949.96  102.17   54954.74  88888.00
2020-10-20 20:07:06.000 294    13949.63  102.07   54954.69  88888.00
2020-10-20 20:07:07.000 294    13949.66  102.14   54954.81  88888.00
2020-10-20 20:07:08.000 294    13949.70  102.15   54954.69  88888.00
2020-10-20 20:07:09.000 294    13949.78  102.04   54954.69  88888.00
2020-10-20 20:07:10.000 294    13949.92  102.14   54954.46  88888.00
2020-10-20 20:07:11.000 294    13950.57  104.37   54952.39  88888.00
2020-10-20 20:07:12.000 294    13949.75  102.10   54954.38  88888.00
2020-10-20 20:07:13.000 294    13949.87  102.35   54954.69  88888.00
2020-10-20 20:07:14.000 294    13949.89  102.11   54954.81  88888.00
2020-10-20 20:07:15.000 294    13949.65  102.19   54954.51  88888.00
2020-10-20 20:07:16.000 294    13949.60  102.23   54954.84  88888.00
2020-10-20 20:07:17.000 294    13951.63  104.40   54952.43  88888.00
2020-10-20 20:07:18.000 294    13949.65  102.13   54954.72  88888.00
2020-10-20 20:07:19.000 294    13949.56  102.20   54954.71  88888.00
2020-10-20 20:07:20.000 294    13949.45  102.07   54954.73  88888.00
2020-10-20 20:07:21.000 294    13949.41  102.15   54954.64  88888.00
2020-10-20 20:07:22.000 294    13949.82  102.27   54954.56  88888.00
2020-10-20 20:07:23.000 294    13950.04  102.42   54954.50  88888.00
2020-10-20 20:07:24.000 294    13949.48  102.09   54954.63  88888.00
2020-10-20 20:07:25.000 294    13949.31  102.24   54954.56  88888.00
2020-10-20 20:07:26.000 294    13949.70  102.21   54954.45  88888.00
2020-10-20 20:07:27.000 294    13949.75  102.37   54954.60  88888.00
2020-10-20 20:07:28.000 294    13949.26  102.90   54950.51  88888.00
2020-10-20 20:07:29.000 294    13951.56  104.50   54954.42  88888.00
2020-10-20 20:07:30.000 294    13949.70  102.38   54954.44  88888.00
2020-10-20 20:07:31.000 294    13949.32  102.38   54954.67  88888.00
2020-10-20 20:07:32.000 294    13949.74  102.55   54954.65  88888.00
2020-10-20 20:07:33.000 294    13950.27  102.61   54954.51  88888.00
2020-10-20 20:07:34.000 294    13951.47  104.85   54952.47  88888.00
2020-10-20 20:07:35.000 294    13949.44  102.43   54954.86  88888.00
2020-10-20 20:07:36.000 294    13949.37  102.43   54954.48  88888.00
2020-10-20 20:07:37.000 294    13949.56  102.66   54954.55  88888.00
2020-10-20 20:07:38.000 294    13949.56  102.37   54954.72  88888.00
2020-10-20 20:07:39.000 294    13949.27  102.50   54954.78  88888.00
2020-10-20 20:07:40.000 294    13949.37  102.54   54954.79  88888.00
2020-10-20 20:07:41.000 294    13949.37  102.46   54954.61  88888.00
2020-10-20 20:07:42.000 294    13949.51  102.51   54954.33  88888.00
2020-10-20 20:07:43.000 294    13949.37  102.65   54954.14  88888.00
2020-10-20 20:07:44.000 294    13949.33  102.53   54954.53  88888.00
2020-10-20 20:07:45.000 294    13949.53  102.27   54954.69  88888.00
2020-10-20 20:07:46.000 294    13949.21  102.60   54954.63  88888.00
2020-10-20 20:07:47.000 294    13949.38  102.31   54954.67  88888.00
2020-10-20 20:07:48.000 294    13949.35  102.47   54954.54  88888.00
2020-10-20 20:07:49.000 294    13949.35  102.50   54954.67  88888.00
2020-10-20 20:07:50.000 294    13949.31  102.78   54954.54  88888.00
2020-10-20 20:07:51.000 294    13949.26  102.44   54954.55  88888.00
2020-10-20 20:07:52.000 294    13949.30  102.35   54954.69  88888.00
2020-10-20 20:07:53.000 294    13949.25  102.38   54952.37  88888.00
2020-10-20 20:07:54.000 294    13951.26  103.79   54954.60  88888.00
2020-10-20 20:07:55.000 294    13949.18  102.54   54954.70  88888.00
2020-10-20 20:07:56.000 294    13949.26  102.40   54954.56  88888.00
2020-10-20 20:07:57.000 294    13949.08  102.57   54954.68  88888.00
2020-10-20 20:07:58.000 294    13949.10  102.54   54954.10  88888.00
2020-10-20 20:07:59.000 294    13951.56  104.63   54953.41  88888.00
2020-10-20 20:08:00.000 294    13949.17  102.78   54954.63  88888.00
2020-10-20 20:08:01.000 294    13949.24  102.58   54954.41  88888.00
2020-10-20 20:08:02.000 294    13949.31  102.58   54954.42  88888.00
2020-10-20 20:08:03.000 294    13949.34  102.63   54954.46  88888.00
2020-10-20 20:08:04.000 294    13949.15  102.54   54954.59  88888.00
2020-10-20 20:08:05.000 294    13949.40  102.52   54954.52  88888.00
2020-10-20 20:08:06.000 294    13948.98  102.50   54954.56  88888.00
2020-10-20 20:08:07.000 294    13948.97  102.41   54954.36  88888.00
2020-10-20 20:08:08.000 294    13949.18  102.34   54954.30  88888.00
2020-10-20 20:08:09.000 294    13948.92  102.54   54954.29  88888.00
2020-10-20 20:08:10.000 294    13949.12  102.48   54954.63  88888.00
2020-10-20 20:08:11.000 294    13948.94  102.51   54954.60  88888.00
2020-10-20 20:08:12.000 294    13948.90  102.51   54954.54  88888.00
2020-10-20 20:08:13.000 294    13950.88  105.18   54952.30  88888.00
2020-10-20 20:08:14.000 294    13950.79  102.57   54954.35  88888.00
2020-10-20 20:08:15.000 294    13948.74  102.53   54954.57  88888.00
2020-10-20 20:08:16.000 294    13948.92  102.50   54954.49  88888.00
2020-10-20 20:08:17.000 294    13949.07  102.60   54954.36  88888.00
2020-10-20 20:08:18.000 294    13948.87  102.69   54954.35  88888.00
2020-10-20 20:08:19.000 294    13951.31  104.70   54952.10  88888.00
2020-10-20 20:08:20.000 294    13948.58  102.60   54954.50  88888.00
2020-10-20 20:08:21.000 294    13949.11  102.41   54954.47  88888.00
2020-10-20 20:08:22.000 294    13949.08  102.38   54954.31  88888.00
2020-10-20 20:08:23.000 294    13948.70  102.83   54954.42  88888.00
2020-10-20 20:08:24.000 294    13948.80  102.46   54954.54  88888.00
2020-10-20 20:08:25.000 294    13949.17  102.48   54954.48  88888.00
2020-10-20 20:08:26.000 294    13948.74  102.43   54954.68  88888.00
2020-10-20 20:08:27.000 294    13948.86  102.32   54954.42  88888.00
2020-10-20 20:08:28.000 294    13948.68  102.54   54954.46  88888.00
2020-10-20 20:08:29.000 294    13949.06  102.41   54954.44  88888.00
2020-10-20 20:08:30.000 294    13948.98  102.54   54954.34  88888.00
2020-10-20 20:08:31.000 294    13948.99  102.41   54954.51  88888.00
2020-10-20 20:08:32.000 294    13948.92  102.66   54954.31  88888.00
2020-10-20 20:08:33.000 294    13948.93  102.95   54954.27  88888.00
2020-10-20 20:08:34.000 294    13948.84  102.35   54954.35  88888.00
2020-10-20 20:08:35.000 294    13949.22  102.46   54954.48  88888.00
2020-10-20 20:08:36.000 294    13948.85  102.37   54954.50  88888.00
2020-10-20 20:08:37.000 294    13948.87  102.46   54954.32  88888.00
2020-10-20 20:08:38.000 294    13948.93  102.54   54954.19  88888.00
2020-10-20 20:08:39.000 294    13949.27  102.32   54954.27  88888.00
2020-10-20 20:08:40.000 294    13948.88  102.49   54954.58  88888.00
2020-10-20 20:08:41.000 294    13948.95  102.83   54954.55  88888.00
2020-10-20 20:08:42.000 294    13948.69  102.39   54954.28  88888.00
2020-10-20 20:08:43.000 294    13948.74  102.52   54954.17  88888.00
2020-10-20 20:08:44.000 294    13950.94  104.75   54952.18  88888.00
2020-10-20 20:08:45.000 294    13948.91  102.54   54954.26  88888.00
2020-10-20 20:08:46.000 294    13948.81  102.42   54954.16  88888.00
2020-10-20 20:08:47.000 294    13949.15  102.81   54954.18  88888.00
2020-10-20 20:08:48.000 294    13948.95  102.52   54954.15  88888.00
2020-10-20 20:08:49.000 294    13948.81  102.66   54954.23  88888.00
2020-10-20 20:08:50.000 294    13950.82  104.85   54952.12  88888.00
2020-10-20 20:08:51.000 294    13948.87  102.42   54954.47  88888.00
2020-10-20 20:08:52.000 294    13948.85  102.45   54954.46  88888.00
2020-10-20 20:08:53.000 294    13948.93  102.45   54954.39  88888.00
2020-10-20 20:08:54.000 294    13948.85  102.46   54954.33  88888.00
2020-10-20 20:08:55.000 294    13949.24  102.47   54954.13  88888.00
2020-10-20 20:08:56.000 294    13948.89  102.48   54954.37  88888.00
2020-10-20 20:08:57.000 294    13949.10  102.48   54954.40  88888.00
2020-10-20 20:08:58.000 294    13948.82  102.54   54954.11  88888.00
2020-10-20 20:08:59.000 294    13948.74  102.81   54954.50  88888.00
2020-10-20 20:09:00.000 294    13949.25  102.37   54954.18  88888.00
2020-10-20 20:09:01.000 294    13948.80  102.41   54954.48  88888.00
2020-10-20 20:09:02.000 294    13949.02  102.54   54954.35  88888.00
2020-10-20 20:09:03.000 294    13948.84  102.44   54954.54  88888.00
2020-10-20 20:09:04.000 294    13948.92  102.51   54954.24  88888.00
2020-10-20 20:09:05.000 294    13951.13  104.69   54952.16  88888.00
2020-10-20 20:09:06.000 294    13949.01  102.52   54954.57  88888.00
2020-10-20 20:09:07.000 294    13949.15  102.51   54954.21  88888.00
2020-10-20 20:09:08.000 294    13948.90  102.50   54954.23  88888.00
2020-10-20 20:09:09.000 294    13948.88  102.60   54954.10  88888.00
2020-10-20 20:09:10.000 294    13948.88  102.51   54954.11  88888.00
2020-10-20 20:09:11.000 294    13951.08  104.67   54952.30  88888.00
2020-10-20 20:09:12.000 294    13948.93  102.79   54953.91  88888.00
2020-10-20 20:09:13.000 294    13948.95  102.35   54954.34  88888.00
2020-10-20 20:09:14.000 294    13948.97  102.59   54954.53  88888.00
2020-10-20 20:09:15.000 294    13949.01  102.48   54954.70  88888.00
2020-10-20 20:09:16.000 294    13949.00  102.44   54954.23  88888.00
2020-10-20 20:09:17.000 294    13949.17  102.29   54954.24  88888.00
2020-10-20 20:09:18.000 294    13949.00  102.43   54954.05  88888.00
2020-10-20 20:09:19.000 294    13949.12  102.48   54954.34  88888.00
2020-10-20 20:09:20.000 294    13949.12  102.63   54952.68  88888.00
2020-10-20 20:09:21.000 294    13951.20  104.60   54954.19  88888.00
2020-10-20 20:09:22.000 294    13949.05  102.54   54954.49  88888.00
2020-10-20 20:09:23.000 294    13949.11  102.50   54954.28  88888.00
2020-10-20 20:09:24.000 294    13949.12  102.50   54954.17  88888.00
2020-10-20 20:09:25.000 294    13949.06  102.47   54954.28  88888.00
2020-10-20 20:09:26.000 294    13949.06  102.35   54954.28  88888.00
2020-10-20 20:09:27.000 294    13949.25  102.48   54954.03  88888.00
2020-10-20 20:09:28.000 294    13948.92  102.48   54954.42  88888.00
2020-10-20 20:09:29.000 294    13949.06  102.42   54954.10  88888.00
2020-10-20 20:09:30.000 294    13949.10  102.48   54953.95  88888.00
2020-10-20 20:09:31.000 294    13949.22  102.54   54954.04  88888.00
2020-10-20 20:09:32.000 294    13949.25  102.41   54953.91  88888.00
2020-10-20 20:09:33.000 294    13949.02  102.35   54954.16  88888.00
2020-10-20 20:09:34.000 294    13949.19  102.41   54954.48  88888.00
2020-10-20 20:09:35.000 294    13949.36  102.41   54954.20  88888.00
2020-10-20 20:09:36.000 294    13951.32  104.59   54952.26  88888.00
2020-10-20 20:09:37.000 294    13948.86  102.43   54954.31  88888.00
2020-10-20 20:09:38.000 294    13948.99  102.47   54954.20  88888.00
2020-10-20 20:09:39.000 294    13948.87  102.43   54954.56  88888.00
2020-10-20 20:09:40.000 294    13949.32  102.53   54954.46  88888.00
2020-10-20 20:09:41.000 294    13949.57  102.46   54954.41  88888.00
2020-10-20 20:09:42.000 294    13951.26  104.51   54952.09  88888.00
2020-10-20 20:09:43.000 294    13949.06  102.32   54954.26  88888.00
2020-10-20 20:09:44.000 294    13949.05  102.64   54954.50  88888.00
2020-10-20 20:09:45.000 294    13949.56  102.42   54954.83  88888.00
2020-10-20 20:09:46.000 294    13949.01  102.65   54954.23  88888.00
2020-10-20 20:09:47.000 294    13949.35  102.42   54954.29  88888.00
2020-10-20 20:09:48.000 294    13949.11  102.55   54954.33  88888.00
2020-10-20 20:09:49.000 294    13949.09  102.19   54954.39  88888.00
2020-10-20 20:09:50.000 294    13949.49  102.41   54954.17  88888.00
2020-10-20 20:09:51.000 294    13949.24  102.28   54954.20  88888.00
2020-10-20 20:09:52.000 294    13951.24  104.54   54951.90  88888.00
2020-10-20 20:09:53.000 294    13949.00  102.59   54954.49  88888.00
2020-10-20 20:09:54.000 294    13949.08  102.42   54954.47  88888.00
2020-10-20 20:09:55.000 294    13949.26  102.30   54954.36  88888.00
2020-10-20 20:09:56.000 294    13948.96  102.23   54954.15  88888.00
2020-10-20 20:09:57.000 294    13949.21  102.26   54954.20  88888.00
2020-10-20 20:09:58.000 294    13951.42  104.44   54951.82  88888.00
2020-10-20 20:09:59.000 294    13949.32  102.33   54954.47  88888.00
2020-10-20 20:10:00.000 294    13949.24  102.29   54954.12  88888.00
2020-10-20 20:10:01.000 294    13948.92  102.16   54954.16  88888.00
2020-10-20 20:10:02.000 294    13948.98  102.26   54954.45  88888.00
2020-10-20 20:10:03.000 294    13949.10  102.20   54954.16  88888.00
2020-10-20 20:10:04.000 294    13949.17  102.35   54954.10  88888.00
2020-10-20 20:10:05.000 294    13949.39  102.23   54954.03  88888.00
2020-10-20 20:10:06.000 294    13949.11  102.10   54954.19  88888.00
2020-10-20 20:10:07.000 294    13949.31  102.23   54954.10  88888.00
2020-10-20 20:10:08.000 294    13949.06  102.22   54954.38  88888.00
2020-10-20 20:10:09.000 294    13949.25  102.35   54954.23  88888.00
2020-10-20 20:10:10.000 294    13949.30  102.40   54954.50  88888.00
2020-10-20 20:10:11.000 294    13949.06  102.39   54954.16  88888.00
2020-10-20 20:10:12.000 294    13949.25  102.10   54951.66  88888.00
2020-10-20 20:10:13.000 294    13951.37  103.67   54954.46  88888.00
2020-10-20 20:10:14.000 294    13949.43  102.24   54954.07  88888.00
2020-10-20 20:10:15.000 294    13949.21  101.84   54954.26  88888.00
2020-10-20 20:10:16.000 294    13949.36  102.32   54954.08  88888.00
2020-10-20 20:10:17.000 294    13949.25  102.06   54954.41  88888.00
2020-10-20 20:10:18.000 294    13949.18  102.11   54954.16  88888.00
2020-10-20 20:10:19.000 294    13949.24  102.35   54954.10  88888.00
2020-10-20 20:10:20.000 294    13949.22  102.29   54954.33  88888.00
2020-10-20 20:10:21.000 294    13949.35  102.29   54954.28  88888.00
2020-10-20 20:10:22.000 294    13949.24  102.22   54954.35  88888.00
2020-10-20 20:10:23.000 294    13951.41  104.45   54951.94  88888.00
2020-10-20 20:10:24.000 294    13949.17  102.40   54954.22  88888.00
2020-10-20 20:10:25.000 294    13949.07  102.30   54954.43  88888.00
2020-10-20 20:10:26.000 294    13948.98  102.31   54954.44  88888.00
2020-10-20 20:10:27.000 294    13949.22  102.23   54954.48  88888.00
2020-10-20 20:10:28.000 294    13949.18  102.10   54954.15  88888.00
2020-10-20 20:10:29.000 294    13951.29  104.33   54951.90  88888.00
2020-10-20 20:10:30.000 294    13949.50  102.23   54954.22  88888.00
2020-10-20 20:10:31.000 294    13949.00  102.16   54954.04  88888.00
2020-10-20 20:10:32.000 294    13948.87  102.25   54954.39  88888.00
2020-10-20 20:10:33.000 294    13949.14  102.08   54954.41  88888.00
2020-10-20 20:10:34.000 294    13949.39  102.42   54954.21  88888.00
2020-10-20 20:10:35.000 294    13949.06  102.25   54954.46  88888.00
2020-10-20 20:10:36.000 294    13949.40  102.18   54954.24  88888.00
2020-10-20 20:10:37.000 294    13949.20  102.50   54953.97  88888.00
2020-10-20 20:10:38.000 294    13949.35  101.98   54954.14  88888.00
2020-10-20 20:10:39.000 294    13949.24  102.11   54954.10  88888.00
2020-10-20 20:10:40.000 294    13949.11  101.87   54954.36  88888.00
2020-10-20 20:10:41.000 294    13949.28  102.14   54954.26  88888.00
2020-10-20 20:10:42.000 294    13949.44  102.17   54954.14  88888.00
2020-10-20 20:10:43.000 294    13949.38  102.24   54954.54  88888.00
2020-10-20 20:10:44.000 294    13949.42  102.12   54953.90  88888.00
2020-10-20 20:10:45.000 294    13949.28  102.20   54954.41  88888.00
2020-10-20 20:10:46.000 294    13951.43  104.18   54952.13  88888.00
2020-10-20 20:10:47.000 294    13949.41  101.97   54954.04  88888.00
2020-10-20 20:10:48.000 294    13949.34  102.25   54954.57  88888.00
2020-10-20 20:10:49.000 294    13949.69  102.16   54953.97  88888.00
2020-10-20 20:10:50.000 294    13949.36  102.19   54954.43  88888.00
2020-10-20 20:10:51.000 294    13949.25  102.22   54954.54  88888.00
2020-10-20 20:10:52.000 294    13951.98  104.39   54952.15  88888.00
2020-10-20 20:10:53.000 294    13949.47  102.32   54954.45  88888.00
2020-10-20 20:10:54.000 294    13949.34  102.22   54954.22  88888.00
2020-10-20 20:10:55.000 294    13949.36  102.10   54954.42  88888.00
2020-10-20 20:10:56.000 294    13949.56  102.30   54954.35  88888.00
2020-10-20 20:10:57.000 294    13949.47  102.51   54954.17  88888.00
2020-10-20 20:10:58.000 294    13949.25  102.03   54954.57  88888.00
2020-10-20 20:10:59.000 294    13949.27  102.34   54954.13  88888.00
2020-10-20 20:11:00.000 294    13949.36  102.24   54954.14  88888.00
2020-10-20 20:11:01.000 294    13949.31  102.16   54954.38  88888.00
2020-10-20 20:11:02.000 294    13949.87  102.14   54954.18  88888.00
2020-10-20 20:11:03.000 294    13949.42  102.02   54954.55  88888.00
2020-10-20 20:11:04.000 294    13949.67  102.03   54954.53  88888.00
2020-10-20 20:11:05.000 294    13949.70  102.00   54954.11  88888.00
2020-10-20 20:11:06.000 294    13949.45  102.20   54954.21  88888.00
2020-10-20 20:11:07.000 294    13949.58  102.05   54954.65  88888.00
2020-10-20 20:11:08.000 294    13949.39  102.00   54954.48  88888.00
2020-10-20 20:11:09.000 294    13949.63  101.98   54954.48  88888.00
2020-10-20 20:11:10.000 294    13949.49  102.08   54954.06  88888.00
2020-10-20 20:11:11.000 294    13949.50  102.06   54954.16  88888.00
2020-10-20 20:11:12.000 294    13949.79  102.20   54954.41  88888.00
2020-10-20 20:11:13.000 294    13949.60  102.26   54954.51  88888.00
2020-10-20 20:11:14.000 294    13949.31  102.16   54954.08  88888.00
2020-10-20 20:11:15.000 294    13949.47  102.04   54954.42  88888.00
2020-10-20 20:11:16.000 294    13949.62  102.05   54951.89  88888.00
2020-10-20 20:11:17.000 294    13951.48  103.61   54953.87  88888.00
2020-10-20 20:11:18.000 294    13949.72  101.93   54954.16  88888.00
2020-10-20 20:11:19.000 294    13949.66  102.03   54954.19  88888.00
2020-10-20 20:11:20.000 294    13949.65  102.04   54954.39  88888.00
2020-10-20 20:11:21.000 294    13949.70  102.15   54954.60  88888.00
2020-10-20 20:11:22.000 294    13951.91  104.44   54951.91  88888.00
2020-10-20 20:11:23.000 294    13949.78  102.16   54954.68  88888.00
2020-10-20 20:11:24.000 294    13949.86  102.09   54954.42  88888.00
2020-10-20 20:11:25.000 294    13950.00  102.08   54954.22  88888.00
2020-10-20 20:11:26.000 294    13949.49  102.06   54954.41  88888.00
2020-10-20 20:11:27.000 294    13949.75  102.17   54954.67  88888.00
2020-10-20 20:11:28.000 294    13949.66  102.17   54954.53  88888.00
2020-10-20 20:11:29.000 294    13949.79  102.27   54954.26  88888.00
2020-10-20 20:11:30.000 294    13949.73  102.03   54952.55  88888.00
2020-10-20 20:11:31.000 294    13952.08  104.24   54952.32  88888.00
2020-10-20 20:11:32.000 294    13949.75  102.12   54954.57  88888.00
2020-10-20 20:11:33.000 294    13949.71  102.15   54954.60  88888.00
2020-10-20 20:11:34.000 294    13949.47  102.10   54954.36  88888.00
2020-10-20 20:11:35.000 294    13949.68  102.16   54954.17  88888.00
2020-10-20 20:11:36.000 294    13949.62  102.14   54954.54  88888.00
2020-10-20 20:11:37.000 294    13952.03  104.34   54952.00  88888.00
2020-10-20 20:11:38.000 294    13949.66  102.07   54954.27  88888.00
2020-10-20 20:11:39.000 294    13949.79  102.22   54954.67  88888.00
2020-10-20 20:11:40.000 294    13949.72  101.96   54954.56  88888.00
2020-10-20 20:11:41.000 294    13949.95  102.25   54954.57  88888.00
2020-10-20 20:11:42.000 294    13949.82  102.15   54954.28  88888.00
2020-10-20 20:11:43.000 294    13949.81  102.35   54954.28  88888.00
2020-10-20 20:11:44.000 294    13950.18  102.08   54954.56  88888.00
2020-10-20 20:11:45.000 294    13949.64  101.98   54954.80  88888.00
2020-10-20 20:11:46.000 294    13949.72  102.05   54954.25  88888.00
2020-10-20 20:11:47.000 294    13949.87  102.16   54954.70  88888.00
2020-10-20 20:11:48.000 294    13949.71  102.19   54954.73  88888.00
2020-10-20 20:11:49.000 294    13950.03  102.18   54954.38  88888.00
2020-10-20 20:11:50.000 294    13949.89  102.04   54954.36  88888.00
2020-10-20 20:11:51.000 294    13949.92  102.11   54954.23  88888.00
2020-10-20 20:11:52.000 294    13950.03  102.16   54954.68  88888.00
2020-10-20 20:11:53.000 294    13949.78  102.12   54954.75  88888.00
2020-10-20 20:11:54.000 294    13950.04  102.07   54954.38  88888.00
2020-10-20 20:11:55.000 294    13949.82  102.03   54954.29  88888.00
2020-10-20 20:11:56.000 294    13949.96  102.19   54954.68  88888.00
2020-10-20 20:11:57.000 294    13949.56  102.22   54954.65  88888.00
2020-10-20 20:11:58.000 294    13950.04  102.22   54954.47  88888.00
2020-10-20 20:11:59.000 294    13949.91  102.10   54954.71  88888.00
2020-10-20 20:12:00.000 294    13949.78  102.03   54954.51  88888.00
2020-10-20 20:12:01.000 294    13950.03  104.22   54952.45  88888.00
2020-10-20 20:12:02.000 294    13950.95  102.08   54954.38  88888.00
2020-10-20 20:12:03.000 294    13950.06  102.08   54954.33  88888.00
2020-10-20 20:12:04.000 294    13949.91  101.94   54954.66  88888.00
2020-10-20 20:12:05.000 294    13949.93  101.92   54954.51  88888.00
2020-10-20 20:12:06.000 294    13949.76  102.00   54954.78  88888.00
2020-10-20 20:12:07.000 294    13952.14  104.21   54952.63  88888.00
2020-10-20 20:12:08.000 294    13949.94  102.04   54954.42  88888.00
2020-10-20 20:12:09.000 294    13950.02  102.05   54954.74  88888.00
2020-10-20 20:12:10.000 294    13950.01  101.83   54954.43  88888.00
2020-10-20 20:12:11.000 294    13950.05  102.01   54954.81  88888.00
2020-10-20 20:12:12.000 294    13950.29  101.77   54954.20  88888.00
2020-10-20 20:12:13.000 294    13950.22  102.08   54954.60  88888.00
2020-10-20 20:12:14.000 294    13950.15  102.08   54954.59  88888.00
2020-10-20 20:12:15.000 294    13950.18  102.10   54954.37  88888.00
2020-10-20 20:12:16.000 294    13950.19  102.00   54954.47  88888.00
2020-10-20 20:12:17.000 294    13950.12  102.12   54954.32  88888.00
2020-10-20 20:12:18.000 294    13952.13  104.23   54951.98  88888.00
2020-10-20 20:12:19.000 294    13949.69  102.20   54954.72  88888.00
2020-10-20 20:12:20.000 294    13949.96  101.96   54954.56  88888.00
2020-10-20 20:12:21.000 294    13950.08  102.12   54954.12  88888.00
2020-10-20 20:12:22.000 294    13950.31  102.10   54954.44  88888.00
2020-10-20 20:12:23.000 294    13952.19  104.40   54951.98  88888.00
2020-10-20 20:12:24.000 294    13949.91  101.98   54954.61  88888.00
2020-10-20 20:12:25.000 294    13950.05  101.98   54954.48  88888.00
2020-10-20 20:12:26.000 294    13949.99  101.80   54954.31  88888.00
2020-10-20 20:12:27.000 294    13950.41  102.50   54954.36  88888.00
2020-10-20 20:12:28.000 294    13950.18  101.97   54954.50  88888.00
2020-10-20 20:12:29.000 294    13952.17  104.50   54952.42  88888.00
2020-10-20 20:12:30.000 294    13950.36  101.95   54954.48  88888.00
2020-10-20 20:12:31.000 294    13949.72  101.94   54954.40  88888.00
2020-10-20 20:12:32.000 294    13950.32  102.22   54954.30  88888.00
2020-10-20 20:12:33.000 294    13949.83  101.98   54954.83  88888.00
2020-10-20 20:12:34.000 294    13949.94  102.24   54954.75  88888.00
2020-10-20 20:12:35.000 294    13949.93  102.01   54954.41  88888.00
2020-10-20 20:12:36.000 294    13949.86  101.93   54954.57  88888.00
2020-10-20 20:12:37.000 294    13950.06  102.45   54954.17  88888.00
2020-10-20 20:12:38.000 294    13949.92  101.94   54954.62  88888.00
2020-10-20 20:12:39.000 294    13950.34  101.99   54954.48  88888.00
2020-10-20 20:12:40.000 294    13950.03  101.99   54954.79  88888.00
2020-10-20 20:12:41.000 294    13949.87  101.91   54954.82  88888.00
2020-10-20 20:12:42.000 294    13949.86  101.91   54954.41  88888.00
2020-10-20 20:12:43.000 294    13949.73  101.89   54954.82  88888.00
2020-10-20 20:12:44.000 294    13949.88  101.74   54954.63  88888.00
2020-10-20 20:12:45.000 294    13949.72  101.94   54954.54  88888.00
2020-10-20 20:12:46.000 294    13949.97  101.78   54954.48  88888.00
2020-10-20 20:12:47.000 294    13949.83  101.78   54954.22  88888.00
2020-10-20 20:12:48.000 294    13949.89  103.17   54952.23  88888.00
2020-10-20 20:12:49.000 294    13952.08  101.94   54954.31  88888.00
2020-10-20 20:12:50.000 294    13949.63  101.91   54954.85  88888.00
2020-10-20 20:12:51.000 294    13949.76  102.09   54954.67  88888.00
2020-10-20 20:12:52.000 294    13949.83  101.85   54954.24  88888.00
2020-10-20 20:12:53.000 294    13949.84  102.06   54952.67  88888.00
2020-10-20 20:12:54.000 294    13952.07  104.47   54954.28  88888.00
2020-10-20 20:12:55.000 294    13949.85  102.05   54954.69  88888.00
2020-10-20 20:12:56.000 294    13949.99  102.00   54954.29  88888.00
2020-10-20 20:12:57.000 294    13949.75  102.02   54954.73  88888.00
2020-10-20 20:12:58.000 294    13950.12  102.12   54954.10  88888.00
2020-10-20 20:12:59.000 294    13949.80  102.15   54954.73  88888.00
2020-10-20 20:13:00.000 294    13949.75  102.05   54954.23  88888.00
2020-10-20 20:13:01.000 294    13949.92  102.00   54954.56  88888.00
2020-10-20 20:13:02.000 294    13952.06  104.02   54952.22  88888.00
2020-10-20 20:13:03.000 294    13949.84  102.06   54954.68  88888.00
2020-10-20 20:13:04.000 294    13949.95  102.12   54954.56  88888.00
2020-10-20 20:13:05.000 294    13949.96  102.07   54954.60  88888.00
2020-10-20 20:13:06.000 294    13949.61  101.92   54954.54  88888.00
2020-10-20 20:13:07.000 294    13949.69  101.78   54954.85  88888.00
2020-10-20 20:13:08.000 294    13951.95  104.00   54952.03  88888.00
2020-10-20 20:13:09.000 294    13949.96  101.90   54954.28  88888.00
2020-10-20 20:13:10.000 294    13949.80  101.95   54954.36  88888.00
2020-10-20 20:13:11.000 294    13949.81  101.85   54954.27  88888.00
2020-10-20 20:13:12.000 294    13949.91  101.78   54954.75  88888.00
2020-10-20 20:13:13.000 294    13949.70  101.85   54954.82  88888.00
2020-10-20 20:13:14.000 294    13949.96  101.95   54954.31  88888.00
2020-10-20 20:13:15.000 294    13949.70  101.80   54954.78  88888.00
2020-10-20 20:13:16.000 294    13950.07  101.86   54954.58  88888.00
2020-10-20 20:13:17.000 294    13949.84  101.75   54954.28  88888.00
2020-10-20 20:13:18.000 294    13949.75  102.04   54954.61  88888.00
2020-10-20 20:13:19.000 294    13949.92  101.90   54955.00  88888.00
2020-10-20 20:13:20.000 294    13949.94  101.83   54954.90  88888.00
2020-10-20 20:13:21.000 294    13949.81  102.16   54953.95  88888.00
2020-10-20 20:13:22.000 294    13950.12  101.78   54954.23  88888.00
2020-10-20 20:13:23.000 294    13949.85  101.85   54954.79  88888.00
2020-10-20 20:13:24.000 294    13949.62  101.69   54954.56  88888.00
2020-10-20 20:13:25.000 294    13949.87  101.82   54954.67  88888.00
2020-10-20 20:13:26.000 294    13949.78  101.75   54954.58  88888.00
2020-10-20 20:13:27.000 294    13951.84  103.97   54952.08  88888.00
2020-10-20 20:13:28.000 294    13950.17  101.72   54954.67  88888.00
2020-10-20 20:13:29.000 294    13950.17  101.94   54954.74  88888.00
2020-10-20 20:13:30.000 294    13949.99  101.67   54954.16  88888.00
2020-10-20 20:13:31.000 294    13950.04  101.74   54954.89  88888.00
2020-10-20 20:13:32.000 294    13950.00  101.66   54954.38  88888.00
2020-10-20 20:13:33.000 294    13951.99  103.81   54952.53  88888.00
2020-10-20 20:13:34.000 294    13950.26  102.07   54954.61  88888.00
2020-10-20 20:13:35.000 294    13949.87  101.79   54954.36  88888.00
2020-10-20 20:13:36.000 294    13949.91  101.66   54954.30  88888.00
2020-10-20 20:13:37.000 294    13950.13  101.85   54954.37  88888.00
2020-10-20 20:13:38.000 294    13949.88  101.65   54954.51  88888.00
2020-10-20 20:13:39.000 294    13951.86  103.97   54952.45  88888.00
2020-10-20 20:13:40.000 294    13949.75  101.68   54954.70  88888.00
2020-10-20 20:13:41.000 294    13950.05  101.58   54954.42  88888.00
2020-10-20 20:13:42.000 294    13949.92  101.72   54954.37  88888.00
2020-10-20 20:13:43.000 294    13950.25  101.81   54954.50  88888.00
2020-10-20 20:13:44.000 294    13950.24  101.91   54954.20  88888.00
2020-10-20 20:13:45.000 294    13949.98  101.83   54954.34  88888.00
2020-10-20 20:13:46.000 294    13950.00  101.71   54954.76  88888.00
2020-10-20 20:13:47.000 294    13949.80  101.67   54954.82  88888.00
2020-10-20 20:13:48.000 294    13949.98  101.72   54954.16  88888.00
2020-10-20 20:13:49.000 294    13950.02  102.16   54954.71  88888.00
2020-10-20 20:13:50.000 294    13949.94  101.77   54954.67  88888.00
2020-10-20 20:13:51.000 294    13949.82  101.66   54954.76  88888.00
2020-10-20 20:13:52.000 294    13949.83  101.60   54954.31  88888.00
2020-10-20 20:13:53.000 294    13949.86  101.97   54954.79  88888.00
2020-10-20 20:13:54.000 294    13951.14  104.60   54951.97  88888.00
2020-10-20 20:13:55.000 294    13952.24  101.73   54954.82  88888.00
2020-10-20 20:13:56.000 294    13949.96  101.78   54954.72  88888.00
2020-10-20 20:13:57.000 294    13949.96  101.80   54954.38  88888.00
2020-10-20 20:13:58.000 294    13949.97  101.85   54954.34  88888.00
2020-10-20 20:13:59.000 294    13949.90  102.26   54954.78  88888.00
2020-10-20 20:14:00.000 294    13952.30  103.99   54952.76  88888.00
2020-10-20 20:14:01.000 294    13949.94  101.74   54954.03  88888.00
2020-10-20 20:14:02.000 294    13949.79  101.85   54954.77  88888.00
2020-10-20 20:14:03.000 294    13950.17  101.80   54954.82  88888.00
2020-10-20 20:14:04.000 294    13950.22  101.96   54954.20  88888.00
2020-10-20 20:14:05.000 294    13949.98  101.81   54954.77  88888.00
2020-10-20 20:14:06.000 294    13950.23  101.80   54954.26  88888.00
2020-10-20 20:14:07.000 294    13949.86  101.81   54955.08  88888.00
2020-10-20 20:14:08.000 294    13949.99  101.87   54954.57  88888.00
2020-10-20 20:14:09.000 294    13950.40  101.94   54954.79  88888.00
2020-10-20 20:14:10.000 294    13950.17  101.80   54954.80  88888.00
2020-10-20 20:14:11.000 294    13950.44  101.91   54954.16  88888.00
2020-10-20 20:14:12.000 294    13950.06  101.82   54954.35  88888.00
2020-10-20 20:14:13.000 294    13950.02  101.82   54954.34  88888.00
2020-10-20 20:14:14.000 294    13950.11  101.97   54954.68  88888.00
2020-10-20 20:14:15.000 294    13949.99  101.94   54954.80  88888.00
2020-10-20 20:14:16.000 294    13950.19  101.93   54954.15  88888.00
2020-10-20 20:14:17.000 294    13950.15  101.71   54955.01  88888.00
2020-10-20 20:14:18.000 294    13950.23  101.87   54954.32  88888.00
2020-10-20 20:14:19.000 294    13950.06  101.91   54954.94  88888.00
2020-10-20 20:14:20.000 294    13950.21  101.86   54954.62  88888.00
2020-10-20 20:14:21.000 294    13950.30  102.00   54954.23  88888.00
2020-10-20 20:14:22.000 294    13950.21  101.97   54954.35  88888.00
2020-10-20 20:14:23.000 294    13952.39  104.30   54951.57  88888.00
2020-10-20 20:14:24.000 294    13949.74  101.96   54954.33  88888.00
2020-10-20 20:14:25.000 294    13952.28  104.22   54952.54  88888.00
2020-10-20 20:14:26.000 294    13950.12  101.97   54954.92  88888.00
2020-10-20 20:14:27.000 294    13950.00  101.85   54954.89  88888.00
2020-10-20 20:14:28.000 294    13950.32  102.12   54954.24  88888.00
2020-10-20 20:14:29.000 294    13952.17  104.12   54952.37  88888.00
2020-10-20 20:14:30.000 294    13950.01  101.93   54954.54  88888.00
2020-10-20 20:14:31.000 294    13950.10  101.90   54954.77  88888.00
2020-10-20 20:14:32.000 294    13950.28  101.94   54954.34  88888.00
2020-10-20 20:14:33.000 294    13950.20  102.01   54954.01  88888.00
2020-10-20 20:14:34.000 294    13950.12  102.16   54954.14  88888.00
2020-10-20 20:14:35.000 294    13949.98  101.97   54954.79  88888.00
2020-10-20 20:14:36.000 294    13950.21  102.05   54953.94  88888.00
2020-10-20 20:14:37.000 294    13949.98  101.74   54954.61  88888.00
2020-10-20 20:14:38.000 294    13950.27  101.85   54954.63  88888.00
2020-10-20 20:14:39.000 294    13950.22  101.76   54954.31  88888.00
2020-10-20 20:14:40.000 294    13950.34  101.88   54954.75  88888.00
2020-10-20 20:14:41.000 294    13950.57  102.04   54954.71  88888.00
2020-10-20 20:14:42.000 294    13950.30  102.21   54954.80  88888.00
2020-10-20 20:14:43.000 294    13950.12  101.90   54954.64  88888.00
2020-10-20 20:14:44.000 294    13950.13  102.29   54954.13  88888.00
2020-10-20 20:14:45.000 294    13952.44  104.05   54952.44  88888.00
2020-10-20 20:14:46.000 294    13950.38  101.86   54954.23  88888.00
2020-10-20 20:14:47.000 294    13950.08  101.98   54954.35  88888.00
2020-10-20 20:14:48.000 294    13950.19  102.05   54954.60  88888.00
2020-10-20 20:14:49.000 294    13950.17  101.85   54954.71  88888.00
2020-10-20 20:14:50.000 294    13950.19  101.73   54954.86  88888.00
2020-10-20 20:14:51.000 294    13952.30  104.23   54952.42  88888.00
2020-10-20 20:14:52.000 294    13950.35  101.88   54954.73  88888.00
2020-10-20 20:14:53.000 294    13950.34  102.04   54954.06  88888.00
2020-10-20 20:14:54.000 294    13950.31  102.12   54954.21  88888.00
2020-10-20 20:14:55.000 294    13950.52  101.97   54954.24  88888.00
2020-10-20 20:14:56.000 294    13952.67  104.18   54953.73  88888.00
2020-10-20 20:14:57.000 294    13950.20  101.90   54954.87  88888.00
2020-10-20 20:14:58.000 294    13950.30  101.91   54955.11  88888.00
2020-10-20 20:14:59.000 294    13950.56  102.04   54954.26  88888.00
2020-10-20 20:15:00.000 294    13950.69  102.14   54954.73  88888.00
2020-10-20 20:15:01.000 294    13952.59  104.13   54952.53  88888.00
2020-10-20 20:15:02.000 294    13950.50  101.85   54954.54  88888.00
2020-10-20 20:15:03.000 294    13950.76  101.85   54954.87  88888.00
2020-10-20 20:15:04.000 294    13950.55  102.01   54954.23  88888.00
2020-10-20 20:15:05.000 294    13950.69  101.87   54954.52  88888.00
2020-10-20 20:15:06.000 294    13950.56  102.07   54954.81  88888.00
2020-10-20 20:15:07.000 294    13950.40  102.06   54954.88  88888.00
2020-10-20 20:15:08.000 294    13950.49  102.10   54954.77  88888.00
2020-10-20 20:15:09.000 294    13950.58  102.17   54954.18  88888.00
2020-10-20 20:15:10.000 294    13950.50  102.03   54954.52  88888.00
2020-10-20 20:15:11.000 294    13950.69  102.04   54954.71  88888.00
2020-10-20 20:15:12.000 294    13950.50  102.21   54954.31  88888.00
2020-10-20 20:15:13.000 294    13950.53  102.18   54954.71  88888.00
2020-10-20 20:15:14.000 294    13950.74  102.05   54954.12  88888.00
2020-10-20 20:15:15.000 294    13950.61  101.97   54954.74  88888.00
2020-10-20 20:15:16.000 294    13952.76  104.32   54952.06  88888.00
2020-10-20 20:15:17.000 294    13950.50  102.13   54954.67  88888.00
2020-10-20 20:15:18.000 294    13950.75  101.97   54954.40  88888.00
2020-10-20 20:15:19.000 294    13950.85  102.18   54954.25  88888.00
2020-10-20 20:15:20.000 294    13950.81  101.98   54954.88  88888.00
2020-10-20 20:15:21.000 294    13950.21  101.93   54955.17  88888.00
2020-10-20 20:15:22.000 294    13952.75  104.32   54952.82  88888.00
2020-10-20 20:15:23.000 294    13950.89  102.10   54954.26  88888.00
2020-10-20 20:15:24.000 294    13950.76  101.89   54954.56  88888.00
2020-10-20 20:15:25.000 294    13950.82  102.16   54954.56  88888.00
2020-10-20 20:15:26.000 294    13950.64  102.22   54954.73  88888.00
2020-10-20 20:15:27.000 294    13950.62  102.09   54951.28  88888.00
2020-10-20 20:15:28.000 294    13952.77  104.05   54954.22  88888.00
2020-10-20 20:15:29.000 294    13950.46  102.27   54954.20  88888.00
2020-10-20 20:15:30.000 294    13951.15  102.07   54954.24  88888.00
2020-10-20 20:15:31.000 294    13950.80  102.17   54954.38  88888.00
2020-10-20 20:15:32.000 294    13950.66  101.97   54954.85  88888.00
2020-10-20 20:15:33.000 294    13952.84  104.59   54952.28  88888.00
2020-10-20 20:15:34.000 294    13950.63  102.32   54954.40  88888.00
2020-10-20 20:15:35.000 294    13950.75  101.98   54954.54  88888.00
2020-10-20 20:15:36.000 294    13950.57  102.12   54954.10  88888.00
2020-10-20 20:15:37.000 294    13950.58  102.12   54955.01  88888.00
2020-10-20 20:15:38.000 294    13950.57  101.98   54954.93  88888.00
2020-10-20 20:15:39.000 294    13950.48  102.13   54954.51  88888.00
2020-10-20 20:15:40.000 294    13950.63  102.19   54954.54  88888.00
2020-10-20 20:15:41.000 294    13950.71  102.34   54954.85  88888.00
2020-10-20 20:15:42.000 294    13950.66  102.05   54954.65  88888.00
2020-10-20 20:15:43.000 294    13950.91  101.91   54954.98  88888.00
2020-10-20 20:15:44.000 294    13950.57  102.04   54955.05  88888.00
2020-10-20 20:15:45.000 294    13950.74  102.16   54955.02  88888.00
2020-10-20 20:15:46.000 294    13950.95  102.01   54954.21  88888.00
2020-10-20 20:15:47.000 294    13950.87  102.26   54954.39  88888.00
2020-10-20 20:15:48.000 294    13951.15  102.04   54954.66  88888.00
2020-10-20 20:15:49.000 294    13950.85  102.26   54954.52  88888.00
2020-10-20 20:15:50.000 294    13950.78  102.20   54954.87  88888.00
2020-10-20 20:15:51.000 294    13951.14  102.19   54955.20  88888.00
2020-10-20 20:15:52.000 294    13950.51  102.32   54954.98  88888.00
2020-10-20 20:15:53.000 294    13950.89  102.10   54954.86  88888.00
2020-10-20 20:15:54.000 294    13951.19  102.14   54954.46  88888.00
2020-10-20 20:15:55.000 294    13950.96  102.38   54954.48  88888.00
2020-10-20 20:15:56.000 294    13950.42  102.42   54954.82  88888.00
2020-10-20 20:15:57.000 294    13951.00  102.20   54954.85  88888.00
2020-10-20 20:15:58.000 294    13952.84  104.36   54952.20  88888.00
2020-10-20 20:15:59.000 294    13950.54  102.23   54954.89  88888.00
2020-10-20 20:16:00.000 294    13950.61  102.42   54954.79  88888.00
2020-10-20 20:16:01.000 294    13950.95  102.16   54955.01  88888.00
2020-10-20 20:16:02.000 294    13950.77  102.29   54954.71  88888.00
2020-10-20 20:16:03.000 294    13950.88  102.35   54954.49  88888.00
2020-10-20 20:16:04.000 294    13952.85  104.45   54952.45  88888.00
2020-10-20 20:16:05.000 294    13950.96  102.48   54954.46  88888.00
2020-10-20 20:16:06.000 294    13951.61  102.36   54954.79  88888.00
2020-10-20 20:16:07.000 294    13950.76  102.16   54954.93  88888.00
2020-10-20 20:16:08.000 294    13951.24  102.48   54954.53  88888.00
2020-10-20 20:16:09.000 294    13950.63  102.36   54954.97  88888.00
2020-10-20 20:16:10.000 294    13950.82  102.35   54954.42  88888.00
2020-10-20 20:16:11.000 294    13951.13  102.35   54954.95  88888.00
2020-10-20 20:16:12.000 294    13950.95  102.29   54954.81  88888.00
2020-10-20 20:16:13.000 294    13950.75  102.65   54954.70  88888.00
2020-10-20 20:16:14.000 294    13950.87  102.33   54954.61  88888.00
2020-10-20 20:16:15.000 294    13950.84  102.29   54954.55  88888.00
2020-10-20 20:16:16.000 294    13950.22  102.42   54954.91  88888.00
2020-10-20 20:16:17.000 294    13951.26  102.33   54954.42  88888.00
2020-10-20 20:16:18.000 294    13950.90  102.40   54955.05  88888.00
2020-10-20 20:16:19.000 294    13950.71  102.25   54954.92  88888.00
2020-10-20 20:16:20.000 294    13950.73  102.04   54954.86  88888.00
2020-10-20 20:16:21.000 294    13953.64  104.56   54952.11  88888.00
2020-10-20 20:16:22.000 294    13950.63  102.19   54954.43  88888.00
2020-10-20 20:16:23.000 294    13950.51  102.23   54954.53  88888.00
2020-10-20 20:16:24.000 294    13950.92  102.15   54955.15  88888.00
2020-10-20 20:16:25.000 294    13950.62  102.00   54955.04  88888.00
2020-10-20 20:16:26.000 294    13951.04  102.44   54954.56  88888.00
2020-10-20 20:16:27.000 294    13952.76  104.48   54952.67  88888.00
2020-10-20 20:16:28.000 294    13950.73  102.34   54954.55  88888.00
2020-10-20 20:16:29.000 294    13950.72  102.28   54955.05  88888.00
2020-10-20 20:16:30.000 294    13950.62  102.12   54954.64  88888.00
2020-10-20 20:16:31.000 294    13951.07  102.45   54954.53  88888.00
2020-10-20 20:16:32.000 294    13950.79  102.48   54954.48  88888.00
2020-10-20 20:16:33.000 294    13951.04  102.30   54954.66  88888.00
2020-10-20 20:16:34.000 294    13950.62  102.39   54954.42  88888.00
2020-10-20 20:16:35.000 294    13950.73  102.32   54954.47  88888.00
2020-10-20 20:16:36.000 294    13950.98  102.22   54954.39  88888.00
2020-10-20 20:16:37.000 294    13950.55  102.15   54954.72  88888.00
2020-10-20 20:16:38.000 294    13950.81  102.28   54954.54  88888.00
2020-10-20 20:16:39.000 294    13950.58  102.22   54954.67  88888.00
2020-10-20 20:16:40.000 294    13950.38  102.20   54954.96  88888.00
2020-10-20 20:16:41.000 294    13950.53  102.25   54954.91  88888.00
2020-10-20 20:16:42.000 294    13950.20  102.04   54954.81  88888.00
2020-10-20 20:16:43.000 294    13950.40  102.24   54954.91  88888.00
2020-10-20 20:16:44.000 294    13950.58  101.99   54954.66  88888.00
2020-10-20 20:16:45.000 294    13950.30  102.22   54954.79  88888.00
2020-10-20 20:16:46.000 294    13950.63  102.14   54954.31  88888.00
2020-10-20 20:16:47.000 294    13950.57  102.04   54954.16  88888.00
2020-10-20 20:16:48.000 294    13950.28  102.02   54954.42  88888.00
2020-10-20 20:16:49.000 294    13950.38  101.98   54954.72  88888.00
2020-10-20 20:16:50.000 294    13950.50  102.02   54954.97  88888.00
2020-10-20 20:16:51.000 294    13950.50  102.14   54954.89  88888.00
2020-10-20 20:16:52.000 294    13952.83  104.19   54952.53  88888.00
2020-10-20 20:16:53.000 294    13950.31  102.08   54954.51  88888.00
2020-10-20 20:16:54.000 294    13950.77  101.91   54954.53  88888.00
2020-10-20 20:16:55.000 294    13950.35  101.97   54954.73  88888.00
2020-10-20 20:16:56.000 294    13950.49  102.55   54954.57  88888.00
2020-10-20 20:16:57.000 294    13950.18  102.13   54954.25  88888.00
2020-10-20 20:16:58.000 294    13952.28  104.15   54952.32  88888.00
2020-10-20 20:16:59.000 294    13950.58  101.84   54954.70  88888.00
2020-10-20 20:17:00.000 294    13950.40  102.05   54954.61  88888.00
2020-10-20 20:17:01.000 294    13950.49  102.04   54954.20  88888.00
2020-10-20 20:17:02.000 294    13950.43  101.80   54954.51  88888.00
2020-10-20 20:17:03.000 294    13950.33  101.79   54954.99  88888.00
2020-10-20 20:17:04.000 294    13950.28  101.79   54954.74  88888.00
2020-10-20 20:17:05.000 294    13950.22  101.56   54954.74  88888.00
2020-10-20 20:17:06.000 294    13950.25  101.69   54954.18  88888.00
2020-10-20 20:17:07.000 294    13950.53  101.73   54954.29  88888.00
2020-10-20 20:17:08.000 294    13950.62  101.73   54954.60  88888.00
2020-10-20 20:17:09.000 294    13950.31  101.71   54954.73  88888.00
2020-10-20 20:17:10.000 294    13950.53  101.79   54954.44  88888.00
2020-10-20 20:17:11.000 294    13952.32  103.86   54951.90  88888.00
2020-10-20 20:17:12.000 294    13950.51  101.70   54954.80  88888.00
2020-10-20 20:17:13.000 294    13950.32  101.70   54954.74  88888.00
2020-10-20 20:17:14.000 294    13950.61  101.75   54954.14  88888.00
2020-10-20 20:17:15.000 294    13950.19  102.06   54954.25  88888.00
2020-10-20 20:17:16.000 294    13950.42  101.85   54954.17  88888.00
2020-10-20 20:17:17.000 294    13952.46  103.97   54952.26  88888.00
2020-10-20 20:17:18.000 294    13950.95  101.53   54954.50  88888.00
2020-10-20 20:17:19.000 294    13950.76  101.66   54953.94  88888.00
2020-10-20 20:17:20.000 294    13950.38  101.65   54954.73  88888.00
2020-10-20 20:17:21.000 294    13950.47  101.72   54954.09  88888.00
2020-10-20 20:17:22.000 294    13950.88  101.82   54954.48  88888.00
2020-10-20 20:17:23.000 294    13950.58  101.73   54954.09  88888.00
2020-10-20 20:17:24.000 294    13950.55  101.53   54954.54  88888.00
2020-10-20 20:17:25.000 294    13950.59  101.53   54954.21  88888.00
2020-10-20 20:17:26.000 294    13950.65  101.58   54954.05  88888.00
2020-10-20 20:17:27.000 294    13950.57  101.46   54954.48  88888.00
2020-10-20 20:17:28.000 294    13950.40  101.51   54954.18  88888.00
2020-10-20 20:17:29.000 294    13952.75  103.65   54952.65  88888.00
2020-10-20 20:17:30.000 294    13950.52  101.53   54954.73  88888.00
2020-10-20 20:17:31.000 294    13950.45  101.58   54954.63  88888.00
2020-10-20 20:17:32.000 294    13950.91  101.72   54954.58  88888.00
2020-10-20 20:17:33.000 294    13950.63  101.53   54954.72  88888.00
2020-10-20 20:17:34.000 294    13950.81  101.36   54954.73  88888.00
2020-10-20 20:17:35.000 294    13950.82  101.70   54954.49  88888.00
2020-10-20 20:17:36.000 294    13950.55  101.45   54954.69  88888.00
2020-10-20 20:17:37.000 294    13951.13  101.71   54954.70  88888.00
2020-10-20 20:17:38.000 294    13950.73  101.64   54954.20  88888.00
2020-10-20 20:17:39.000 294    13950.72  101.41   54954.49  88888.00
2020-10-20 20:17:40.000 294    13951.30  101.63   54954.23  88888.00
2020-10-20 20:17:41.000 294    13950.81  101.50   54952.53  88888.00
2020-10-20 20:17:42.000 294    13953.21  103.66   54954.67  88888.00
2020-10-20 20:17:43.000 294    13951.34  101.63   54954.65  88888.00
2020-10-20 20:17:44.000 294    13950.79  101.47   54954.90  88888.00
2020-10-20 20:17:45.000 294    13951.05  101.55   54954.79  88888.00
2020-10-20 20:17:46.000 294    13951.13  101.61   54954.23  88888.00
2020-10-20 20:17:47.000 294    13953.39  103.99   54952.35  88888.00
2020-10-20 20:17:48.000 294    13951.27  101.66   54954.35  88888.00
2020-10-20 20:17:49.000 294    13951.06  101.41   54954.60  88888.00
2020-10-20 20:17:50.000 294    13951.35  101.52   54954.73  88888.00
2020-10-20 20:17:51.000 294    13951.45  101.49   54954.28  88888.00
2020-10-20 20:17:52.000 294    13951.47  101.44   54954.85  88888.00
2020-10-20 20:17:53.000 294    13951.32  101.68   54951.99  88888.00
2020-10-20 20:17:54.000 294    13953.58  103.74   54954.72  88888.00
2020-10-20 20:17:55.000 294    13951.71  101.73   54954.33  88888.00
2020-10-20 20:17:56.000 294    13951.39  101.56   54954.98  88888.00
2020-10-20 20:17:57.000 294    13953.76  103.73   54952.22  88888.00
2020-10-20 20:17:58.000 294    13951.28  101.63   54954.16  88888.00
2020-10-20 20:17:59.000 294    13953.75  103.79   54951.97  88888.00
2020-10-20 20:18:00.000 294    13951.86  101.65   54954.22  88888.00
2020-10-20 20:18:01.000 294    13951.73  101.53   54954.23  88888.00
2020-10-20 20:18:02.000 294    13951.83  101.64   54954.54  88888.00
2020-10-20 20:18:03.000 294    13951.59  101.66   54954.32  88888.00
2020-10-20 20:18:04.000 294    13951.49  101.51   54954.75  88888.00
2020-10-20 20:18:05.000 294    13951.58  101.28   54954.57  88888.00
2020-10-20 20:18:06.000 294    13952.13  101.56   54954.48  88888.00
2020-10-20 20:18:07.000 294    13952.20  101.67   54954.20  88888.00
2020-10-20 20:18:08.000 294    13952.45  101.53   54954.39  88888.00
2020-10-20 20:18:09.000 294    13951.94  101.37   54954.94  88888.00
2020-10-20 20:18:10.000 294    13951.81  101.66   54954.85  88888.00
2020-10-20 20:18:11.000 294    13952.14  101.62   54954.55  88888.00
2020-10-20 20:18:12.000 294    13952.03  101.76   54954.87  88888.00
2020-10-20 20:18:13.000 294    13952.32  101.71   54954.79  88888.00
2020-10-20 20:18:14.000 294    13952.21  101.61   54954.27  88888.00
2020-10-20 20:18:15.000 294    13952.07  101.64   54954.94  88888.00
2020-10-20 20:18:16.000 294    13951.94  101.50   54955.29  88888.00
2020-10-20 20:18:17.000 294    13952.24  101.74   54954.34  88888.00
2020-10-20 20:18:18.000 294    13952.58  101.85   54954.92  88888.00
2020-10-20 20:18:19.000 294    13952.12  101.54   54955.21  88888.00
2020-10-20 20:18:20.000 294    13952.45  101.66   54954.92  88888.00
2020-10-20 20:18:21.000 294    13952.32  101.60   54954.74  88888.00
2020-10-20 20:18:22.000 294    13952.30  101.80   54954.56  88888.00
2020-10-20 20:18:23.000 294    13952.74  101.64   54954.91  88888.00
2020-10-20 20:18:24.000 294    13952.54  101.68   54954.62  88888.00
2020-10-20 20:18:25.000 294    13952.35  101.68   54955.09  88888.00
2020-10-20 20:18:26.000 294    13952.25  101.66   54955.13  88888.00
2020-10-20 20:18:27.000 294    13952.37  101.87   54953.98  88888.00
2020-10-20 20:18:28.000 294    13954.73  103.81   54953.94  88888.00
2020-10-20 20:18:29.000 294    13952.41  101.92   54954.65  88888.00
2020-10-20 20:18:30.000 294    13952.65  101.84   54954.55  88888.00
2020-10-20 20:18:31.000 294    13952.68  101.74   54954.84  88888.00
2020-10-20 20:18:32.000 294    13952.66  101.83   54955.15  88888.00
2020-10-20 20:18:33.000 294    13954.71  104.08   54953.14  88888.00
2020-10-20 20:18:34.000 294    13952.57  101.86   54954.62  88888.00
2020-10-20 20:18:35.000 294    13952.85  101.85   54955.11  88888.00
2020-10-20 20:18:36.000 294    13952.70  101.78   54954.78  88888.00
2020-10-20 20:18:37.000 294    13952.38  101.79   54955.14  88888.00
2020-10-20 20:18:38.000 294    13952.90  101.96   54954.98  88888.00
2020-10-20 20:18:39.000 294    13952.70  101.92   54955.23  88888.00
2020-10-20 20:18:40.000 294    13954.94  104.07   54952.59  88888.00
2020-10-20 20:18:41.000 294    13952.57  102.04   54955.29  88888.00
2020-10-20 20:18:42.000 294    13952.57  101.90   54954.66  88888.00
2020-10-20 20:18:43.000 294    13952.95  101.97   54954.80  88888.00
2020-10-20 20:18:44.000 294    13952.69  101.88   54954.75  88888.00
2020-10-20 20:18:45.000 294    13952.71  101.63   54954.94  88888.00
2020-10-20 20:18:46.000 294    13954.96  104.08   54952.51  88888.00
2020-10-20 20:18:47.000 294    13952.99  101.91   54954.48  88888.00
2020-10-20 20:18:48.000 294    13953.03  101.65   54954.86  88888.00
2020-10-20 20:18:49.000 294    13952.63  101.85   54954.67  88888.00
2020-10-20 20:18:50.000 294    13952.61  101.97   54955.08  88888.00
2020-10-20 20:18:51.000 294    13952.74  101.92   54955.24  88888.00
2020-10-20 20:18:52.000 294    13952.50  101.96   54955.04  88888.00
2020-10-20 20:18:53.000 294    13952.67  102.01   54954.74  88888.00
2020-10-20 20:18:54.000 294    13952.84  101.92   54955.08  88888.00
2020-10-20 20:18:55.000 294    13953.20  101.72   54954.96  88888.00
2020-10-20 20:18:56.000 294    13952.66  101.72   54954.93  88888.00
2020-10-20 20:18:57.000 294    13952.83  101.86   54954.67  88888.00
2020-10-20 20:18:58.000 294    13952.45  102.08   54954.80  88888.00
2020-10-20 20:18:59.000 294    13952.88  101.99   54955.33  88888.00
2020-10-20 20:19:00.000 294    13953.21  101.89   54954.76  88888.00
2020-10-20 20:19:01.000 294    13952.50  101.96   54955.27  88888.00
2020-10-20 20:19:02.000 294    13952.86  101.99   54954.84  88888.00
2020-10-20 20:19:03.000 294    13952.74  102.02   54954.73  88888.00
2020-10-20 20:19:04.000 294    13952.71  101.92   54955.23  88888.00
2020-10-20 20:19:05.000 294    13952.92  101.71   54954.86  88888.00
2020-10-20 20:19:06.000 294    13952.59  101.84   54955.18  88888.00
2020-10-20 20:19:07.000 294    13952.44  101.93   54955.23  88888.00
2020-10-20 20:19:08.000 294    13952.64  101.65   54954.76  88888.00
2020-10-20 20:19:09.000 294    13952.79  101.96   54954.77  88888.00
2020-10-20 20:19:10.000 294    13952.69  101.94   54954.05  88888.00
2020-10-20 20:19:11.000 294    13954.74  104.15   54954.09  88888.00
2020-10-20 20:19:12.000 294    13952.54  102.30   54954.81  88888.00
2020-10-20 20:19:13.000 294    13952.76  101.85   54954.86  88888.00
2020-10-20 20:19:14.000 294    13952.51  101.78   54954.80  88888.00
2020-10-20 20:19:15.000 294    13952.76  101.91   54954.65  88888.00
2020-10-20 20:19:16.000 294    13954.91  104.07   54952.53  88888.00
2020-10-20 20:19:17.000 294    13952.51  102.10   54954.77  88888.00
2020-10-20 20:19:18.000 294    13952.45  101.66   54954.83  88888.00
2020-10-20 20:19:19.000 294    13952.42  101.71   54954.74  88888.00
2020-10-20 20:19:20.000 294    13952.74  101.89   54954.68  88888.00
2020-10-20 20:19:21.000 294    13952.64  102.02   54954.75  88888.00
2020-10-20 20:19:22.000 294    13952.07  101.78   54954.74  88888.00
2020-10-20 20:19:23.000 294    13952.23  101.69   54954.16  88888.00
2020-10-20 20:19:24.000 294    13952.38  101.77   54954.98  88888.00
2020-10-20 20:19:25.000 294    13952.55  101.78   54954.71  88888.00
2020-10-20 20:19:26.000 294    13952.13  101.71   54955.09  88888.00
2020-10-20 20:19:27.000 294    13952.28  101.82   54954.63  88888.00
2020-10-20 20:19:28.000 294    13952.09  101.70   54954.84  88888.00
2020-10-20 20:19:29.000 294    13952.26  101.66   54955.07  88888.00
2020-10-20 20:19:30.000 294    13951.93  101.83   54954.52  88888.00
2020-10-20 20:19:31.000 294    13954.84  104.15   54952.69  88888.00
2020-10-20 20:19:32.000 294    13952.20  101.58   54954.60  88888.00
2020-10-20 20:19:33.000 294    13951.83  101.73   54954.92  88888.00
2020-10-20 20:19:34.000 294    13952.28  101.84   54954.55  88888.00
2020-10-20 20:19:35.000 294    13952.10  101.85   54954.46  88888.00
2020-10-20 20:19:36.000 294    13952.26  101.84   54954.63  88888.00
2020-10-20 20:19:37.000 294    13954.13  104.02   54952.31  88888.00
2020-10-20 20:19:38.000 294    13951.85  101.67   54954.96  88888.00
2020-10-20 20:19:39.000 294    13952.15  101.91   54954.54  88888.00
2020-10-20 20:19:40.000 294    13951.77  101.76   54954.86  88888.00
2020-10-20 20:19:41.000 294    13951.77  101.64   54954.98  88888.00
2020-10-20 20:19:42.000 294    13952.01  101.91   54954.74  88888.00
2020-10-20 20:19:43.000 294    13951.69  101.92   54954.88  88888.00
2020-10-20 20:19:44.000 294    13951.97  102.12   54954.35  88888.00
2020-10-20 20:19:45.000 294    13951.38  101.87   54954.81  88888.00
2020-10-20 20:19:46.000 294    13951.98  101.96   54954.71  88888.00
2020-10-20 20:19:47.000 294    13951.62  101.83   54954.82  88888.00
2020-10-20 20:19:48.000 294    13951.57  101.93   54954.87  88888.00
2020-10-20 20:19:49.000 294    13951.97  101.94   54954.91  88888.00
2020-10-20 20:19:50.000 294    13952.02  101.94   54954.55  88888.00
2020-10-20 20:19:51.000 294    13951.58  101.88   54954.81  88888.00
2020-10-20 20:19:52.000 294    13951.38  101.83   54954.85  88888.00
2020-10-20 20:19:53.000 294    13951.34  101.95   54954.61  88888.00
2020-10-20 20:19:54.000 294    13951.39  102.09   54954.36  88888.00
2020-10-20 20:19:55.000 294    13951.58  101.98   54954.47  88888.00
2020-10-20 20:19:56.000 294    13951.38  102.18   54954.62  88888.00
2020-10-20 20:19:57.000 294    13951.51  102.22   54954.41  88888.00
2020-10-20 20:19:58.000 294    13951.38  101.96   54954.53  88888.00
2020-10-20 20:19:59.000 294    13951.74  102.11   54954.51  88888.00
2020-10-20 20:20:00.000 294    13951.24  101.79   54954.37  88888.00
2020-10-20 20:20:01.000 294    13951.44  101.93   54954.67  88888.00
2020-10-20 20:20:02.000 294    13953.96  104.40   54952.06  88888.00
2020-10-20 20:20:03.000 294    13951.38  102.68   54954.79  88888.00
2020-10-20 20:20:04.000 294    13951.70  102.27   54954.35  88888.00
2020-10-20 20:20:05.000 294    13951.84  102.22   54954.50  88888.00
2020-10-20 20:20:06.000 294    13951.52  102.24   54954.31  88888.00
2020-10-20 20:20:07.000 294    13951.76  102.41   54954.17  88888.00
2020-10-20 20:20:08.000 294    13953.08  104.54   54952.12  88888.00
2020-10-20 20:20:09.000 294    13951.31  102.48   54954.18  88888.00
2020-10-20 20:20:10.000 294    13951.62  102.40   54954.16  88888.00
2020-10-20 20:20:11.000 294    13951.39  102.28   54954.10  88888.00
2020-10-20 20:20:12.000 294    13951.37  102.17   54954.48  88888.00
2020-10-20 20:20:13.000 294    13951.06  102.11   54954.45  88888.00
2020-10-20 20:20:14.000 294    13951.19  102.32   54954.24  88888.00
2020-10-20 20:20:15.000 294    13951.21  102.25   54954.40  88888.00
2020-10-20 20:20:16.000 294    13950.94  102.24   54954.04  88888.00
2020-10-20 20:20:17.000 294    13950.88  102.31   54954.40  88888.00
2020-10-20 20:20:18.000 294    13953.99  104.62   54951.78  88888.00
2020-10-20 20:20:19.000 294    13951.32  102.32   54954.41  88888.00
2020-10-20 20:20:20.000 294    13950.59  102.28   54953.95  88888.00
2020-10-20 20:20:21.000 294    13950.86  102.11   54954.03  88888.00
2020-10-20 20:20:22.000 294    13950.88  102.35   54954.10  88888.00
2020-10-20 20:20:23.000 294    13950.84  102.35   54954.49  88888.00
2020-10-20 20:20:24.000 294    13952.95  104.37   54952.28  88888.00
2020-10-20 20:20:25.000 294    13950.78  102.55   54954.50  88888.00
2020-10-20 20:20:26.000 294    13950.49  102.34   54954.63  88888.00
2020-10-20 20:20:27.000 294    13950.48  102.11   54954.44  88888.00
2020-10-20 20:20:28.000 294    13950.46  102.10   54954.35  88888.00
2020-10-20 20:20:29.000 294    13950.75  102.25   54954.26  88888.00
2020-10-20 20:20:30.000 294    13951.23  102.36   54954.19  88888.00
2020-10-20 20:20:31.000 294    13950.18  102.20   54954.28  88888.00
2020-10-20 20:20:32.000 294    13950.68  102.42   54954.03  88888.00
2020-10-20 20:20:33.000 294    13950.41  102.18   54953.95  88888.00
2020-10-20 20:20:34.000 294    13950.58  102.35   54954.35  88888.00
2020-10-20 20:20:35.000 294    13950.51  102.10   54954.31  88888.00
2020-10-20 20:20:36.000 294    13950.79  102.35   54954.24  88888.00
2020-10-20 20:20:37.000 294    13950.62  102.41   54954.34  88888.00
2020-10-20 20:20:38.000 294    13950.42  103.54   54951.65  88888.00
2020-10-20 20:20:39.000 294    13952.64  102.74   54953.79  88888.00
2020-10-20 20:20:40.000 294    13950.72  102.35   54954.15  88888.00
2020-10-20 20:20:41.000 294    13950.44  102.23   54954.00  88888.00
2020-10-20 20:20:42.000 294    13950.61  102.31   54953.91  88888.00
2020-10-20 20:20:43.000 294    13950.44  102.29   54953.84  88888.00
2020-10-20 20:20:44.000 294    13950.33  102.19   54954.05  88888.00
2020-10-20 20:20:45.000 294    13950.44  102.43   54954.15  88888.00
2020-10-20 20:20:46.000 294    13950.66  102.29   54954.19  88888.00
2020-10-20 20:20:47.000 294    13950.19  102.36   54953.79  88888.00
2020-10-20 20:20:48.000 294    13950.20  102.38   54954.11  88888.00
2020-10-20 20:20:49.000 294    13952.37  104.62   54952.40  88888.00
2020-10-20 20:20:50.000 294    13950.34  102.49   54954.43  88888.00
2020-10-20 20:20:51.000 294    13950.23  102.40   54954.11  88888.00
2020-10-20 20:20:52.000 294    13950.38  102.46   54953.72  88888.00
2020-10-20 20:20:53.000 294    13950.03  102.37   54954.04  88888.00
2020-10-20 20:20:54.000 294    13950.40  102.35   54954.05  88888.00
2020-10-20 20:20:55.000 294    13952.51  104.62   54951.69  88888.00
2020-10-20 20:20:56.000 294    13949.88  102.50   54954.04  88888.00
2020-10-20 20:20:57.000 294    13950.12  102.38   54953.95  88888.00
2020-10-20 20:20:58.000 294    13950.12  102.31   54953.68  88888.00
2020-10-20 20:20:59.000 294    13950.12  102.35   54953.94  88888.00
2020-10-20 20:21:00.000 294    13950.00  102.38   54953.51  88888.00
2020-10-20 20:21:01.000 294    13950.36  102.52   54953.69  88888.00
2020-10-20 20:21:02.000 294    13950.01  102.69   54953.93  88888.00
2020-10-20 20:21:03.000 294    13950.02  102.30   54953.96  88888.00
2020-10-20 20:21:04.000 294    13950.21  102.41   54953.58  88888.00
2020-10-20 20:21:05.000 294    13950.11  102.61   54953.58  88888.00
2020-10-20 20:21:06.000 294    13950.52  102.65   54953.79  88888.00
2020-10-20 20:21:07.000 294    13950.53  102.42   54954.03  88888.00
2020-10-20 20:21:08.000 294    13950.36  102.47   54953.69  88888.00
2020-10-20 20:21:09.000 294    13950.18  102.62   54953.66  88888.00
2020-10-20 20:21:10.000 294    13950.21  102.52   54953.65  88888.00
2020-10-20 20:21:11.000 294    13950.25  102.36   54953.91  88888.00
2020-10-20 20:21:12.000 294    13952.39  104.79   54951.60  88888.00
2020-10-20 20:21:13.000 294    13950.44  102.29   54954.11  88888.00
2020-10-20 20:21:14.000 294    13950.35  102.49   54953.58  88888.00
2020-10-20 20:21:15.000 294    13950.12  102.48   54953.92  88888.00
2020-10-20 20:21:16.000 294    13950.57  102.38   54953.86  88888.00
2020-10-20 20:21:17.000 294    13950.47  102.40   54953.72  88888.00
2020-10-20 20:21:18.000 294    13952.64  104.71   54951.72  88888.00
2020-10-20 20:21:19.000 294    13950.67  102.59   54953.56  88888.00
2020-10-20 20:21:20.000 294    13950.32  102.29   54953.85  88888.00
2020-10-20 20:21:21.000 294    13950.75  102.29   54953.91  88888.00
2020-10-20 20:21:22.000 294    13950.67  102.27   54953.89  88888.00
2020-10-20 20:21:23.000 294    13950.50  102.35   54953.87  88888.00
2020-10-20 20:21:24.000 294    13951.26  102.40   54953.66  88888.00
2020-10-20 20:21:25.000 294    13950.63  102.29   54953.69  88888.00
2020-10-20 20:21:26.000 294    13950.77  102.34   54953.81  88888.00
2020-10-20 20:21:27.000 294    13951.22  102.52   54953.73  88888.00
2020-10-20 20:21:28.000 294    13950.85  102.26   54953.64  88888.00
2020-10-20 20:21:29.000 294    13951.03  102.12   54953.97  88888.00
2020-10-20 20:21:30.000 294    13950.98  102.33   54953.17  88888.00
2020-10-20 20:21:31.000 294    13950.88  102.60   54954.04  88888.00
2020-10-20 20:21:32.000 294    13950.95  102.41   54953.66  88888.00
2020-10-20 20:21:33.000 294    13951.02  102.52   54953.60  88888.00
2020-10-20 20:21:34.000 294    13951.14  102.24   54953.96  88888.00
2020-10-20 20:21:35.000 294    13951.43  102.30   54953.57  88888.00
2020-10-20 20:21:36.000 294    13951.55  102.14   54953.82  88888.00
2020-10-20 20:21:37.000 294    13951.13  102.29   54953.94  88888.00
2020-10-20 20:21:38.000 294    13951.03  102.14   54953.91  88888.00
2020-10-20 20:21:39.000 294    13951.34  102.28   54953.84  88888.00
2020-10-20 20:21:40.000 294    13951.36  102.09   54953.77  88888.00
2020-10-20 20:21:41.000 294    13951.37  102.41   54953.58  88888.00
2020-10-20 20:21:42.000 294    13951.57  102.12   54953.71  88888.00
2020-10-20 20:21:43.000 294    13953.79  104.42   54951.49  88888.00
2020-10-20 20:21:44.000 294    13951.38  102.11   54953.94  88888.00
2020-10-20 20:21:45.000 294    13951.51  102.11   54953.55  88888.00
2020-10-20 20:21:46.000 294    13951.93  102.23   54953.85  88888.00
2020-10-20 20:21:47.000 294    13951.59  102.12   54953.60  88888.00
2020-10-20 20:21:48.000 294    13952.20  102.12   54953.77  88888.00
2020-10-20 20:21:49.000 294    13954.27  104.36   54951.71  88888.00
2020-10-20 20:21:50.000 294    13951.87  102.18   54953.77  88888.00
2020-10-20 20:21:51.000 294    13951.80  102.25   54953.60  88888.00
2020-10-20 20:21:52.000 294    13952.56  102.28   54953.98  88888.00
2020-10-20 20:21:53.000 294    13951.73  102.21   54954.18  88888.00
2020-10-20 20:21:54.000 294    13952.28  102.48   54953.96  88888.00
2020-10-20 20:21:55.000 294    13952.32  102.10   54953.92  88888.00
2020-10-20 20:21:56.000 294    13952.13  102.19   54953.81  88888.00
2020-10-20 20:21:57.000 294    13952.21  102.13   54953.91  88888.00
2020-10-20 20:21:58.000 294    13952.39  102.10   54953.80  88888.00
2020-10-20 20:21:59.000 294    13952.39  101.97   54954.07  88888.00
2020-10-20 20:22:00.000 294    13954.60  104.35   54951.66  88888.00
2020-10-20 20:22:01.000 294    13952.83  102.10   54953.72  88888.00
2020-10-20 20:22:02.000 294    13952.71  102.18   54953.69  88888.00
2020-10-20 20:22:03.000 294    13952.69  102.10   54954.16  88888.00
2020-10-20 20:22:04.000 294    13952.89  102.30   54954.02  88888.00
2020-10-20 20:22:05.000 294    13952.71  102.15   54953.97  88888.00
2020-10-20 20:22:06.000 294    13955.52  104.23   54951.78  88888.00
2020-10-20 20:22:07.000 294    13952.95  101.99   54954.24  88888.00
2020-10-20 20:22:08.000 294    13952.99  102.14   54954.27  88888.00
2020-10-20 20:22:09.000 294    13953.14  101.89   54954.15  88888.00
2020-10-20 20:22:10.000 294    13953.10  101.93   54954.27  88888.00
2020-10-20 20:22:11.000 294    13953.61  101.93   54954.04  88888.00
2020-10-20 20:22:12.000 294    13953.87  102.02   54954.19  88888.00
2020-10-20 20:22:13.000 294    13953.63  102.06   54954.11  88888.00
2020-10-20 20:22:14.000 294    13953.89  102.14   54953.98  88888.00
2020-10-20 20:22:15.000 294    13953.43  102.00   54954.29  88888.00
2020-10-20 20:22:16.000 294    13953.70  101.95   54953.98  88888.00
2020-10-20 20:22:17.000 294    13953.83  102.04   54954.49  88888.00
2020-10-20 20:22:18.000 294    13954.22  101.93   54954.05  88888.00
2020-10-20 20:22:19.000 294    13953.81  102.23   54953.10  88888.00
2020-10-20 20:22:20.000 294    13955.93  103.95   54954.35  88888.00
2020-10-20 20:22:21.000 294    13953.83  101.77   54954.20  88888.00
2020-10-20 20:22:22.000 294    13954.69  102.00   54954.16  88888.00
2020-10-20 20:22:23.000 294    13954.33  101.99   54954.38  88888.00
2020-10-20 20:22:24.000 294    13954.53  101.81   54954.64  88888.00
2020-10-20 20:22:25.000 294    13954.37  101.83   54954.15  88888.00
2020-10-20 20:22:26.000 294    13954.54  101.86   54954.58  88888.00
2020-10-20 20:22:27.000 294    13954.71  101.72   54954.29  88888.00
2020-10-20 20:22:28.000 294    13954.43  101.82   54954.49  88888.00
2020-10-20 20:22:29.000 294    13957.35  104.05   54952.33  88888.00
2020-10-20 20:22:30.000 294    13954.86  101.64   54954.67  88888.00
2020-10-20 20:22:31.000 294    13954.96  101.77   54954.56  88888.00
2020-10-20 20:22:32.000 294    13954.98  101.56   54954.45  88888.00
2020-10-20 20:22:33.000 294    13954.96  101.68   54954.47  88888.00
2020-10-20 20:22:34.000 294    13955.05  101.79   54954.68  88888.00
2020-10-20 20:22:35.000 294    13957.16  104.00   54952.72  88888.00
2020-10-20 20:22:36.000 294    13955.30  101.79   54954.65  88888.00
2020-10-20 20:22:37.000 294    13955.53  101.81   54954.51  88888.00
2020-10-20 20:22:38.000 294    13955.65  101.79   54954.51  88888.00
2020-10-20 20:22:39.000 294    13955.85  101.69   54954.46  88888.00
2020-10-20 20:22:40.000 294    13955.65  101.67   54954.89  88888.00
2020-10-20 20:22:41.000 294    13957.66  103.75   54952.62  88888.00
2020-10-20 20:22:42.000 294    13956.34  101.85   54954.60  88888.00
2020-10-20 20:22:43.000 294    13955.88  101.71   54954.92  88888.00
2020-10-20 20:22:44.000 294    13955.90  101.62   54954.73  88888.00
2020-10-20 20:22:45.000 294    13955.78  101.77   54954.79  88888.00
2020-10-20 20:22:46.000 294    13956.10  101.73   54954.63  88888.00
2020-10-20 20:22:47.000 294    13956.26  101.57   54954.77  88888.00
2020-10-20 20:22:48.000 294    13956.03  101.56   54955.12  88888.00
2020-10-20 20:22:49.000 294    13956.40  101.61   54954.69  88888.00
2020-10-20 20:22:50.000 294    13956.28  103.29   54951.97  88888.00
2020-10-20 20:22:51.000 294    13958.35  103.75   54955.03  88888.00
2020-10-20 20:22:52.000 294    13956.31  101.64   54955.16  88888.00
2020-10-20 20:22:53.000 294    13956.41  101.53   54955.09  88888.00
2020-10-20 20:22:54.000 294    13956.92  101.52   54955.29  88888.00
2020-10-20 20:22:55.000 294    13956.39  102.73   54952.97  88888.00
2020-10-20 20:22:56.000 294    13958.48  103.73   54953.03  88888.00
2020-10-20 20:22:57.000 294    13956.90  101.60   54954.93  88888.00
2020-10-20 20:22:58.000 294    13956.53  101.57   54955.35  88888.00
2020-10-20 20:22:59.000 294    13956.68  101.54   54954.90  88888.00
2020-10-20 20:23:00.000 294    13956.54  101.42   54952.80  88888.00
2020-10-20 20:23:01.000 294    13959.06  103.19   54955.29  88888.00
2020-10-20 20:23:02.000 294    13956.57  101.52   54955.09  88888.00
2020-10-20 20:23:03.000 294    13956.83  101.45   54954.98  88888.00
2020-10-20 20:23:04.000 294    13956.79  101.41   54955.39  88888.00
2020-10-20 20:23:05.000 294    13956.88  101.41   54955.03  88888.00
2020-10-20 20:23:06.000 294    13956.78  101.43   54955.54  88888.00
2020-10-20 20:23:07.000 294    13956.84  101.34   54955.52  88888.00
2020-10-20 20:23:08.000 294    13957.27  101.65   54955.22  88888.00
2020-10-20 20:23:09.000 294    13956.60  101.53   54955.38  88888.00
2020-10-20 20:23:10.000 294    13957.16  101.38   54955.37  88888.00
2020-10-20 20:23:11.000 294    13957.00  101.50   54955.36  88888.00
2020-10-20 20:23:12.000 294    13956.74  101.54   54955.25  88888.00
2020-10-20 20:23:13.000 294    13957.10  101.53   54955.53  88888.00
2020-10-20 20:23:14.000 294    13956.72  101.47   54955.54  88888.00
2020-10-20 20:23:15.000 294    13957.12  101.43   54955.60  88888.00
2020-10-20 20:23:16.000 294    13956.94  101.31   54955.71  88888.00
2020-10-20 20:23:17.000 294    13957.06  101.62   54954.90  88888.00
2020-10-20 20:23:18.000 294    13957.68  101.73   54955.41  88888.00
2020-10-20 20:23:19.000 294    13956.97  101.85   54955.33  88888.00
2020-10-20 20:23:20.000 294    13957.18  101.38   54955.55  88888.00
2020-10-20 20:23:21.000 294    13959.06  103.36   54953.47  88888.00
2020-10-20 20:23:22.000 294    13956.84  101.28   54955.25  88888.00
2020-10-20 20:23:23.000 294    13956.86  101.38   54955.72  88888.00
2020-10-20 20:23:24.000 294    13957.84  101.50   54955.42  88888.00
2020-10-20 20:23:25.000 294    13956.81  101.35   54955.68  88888.00
2020-10-20 20:23:26.000 294    13957.24  101.39   54955.45  88888.00
2020-10-20 20:23:27.000 294    13959.29  103.70   54953.31  88888.00
2020-10-20 20:23:28.000 294    13956.97  101.36   54955.55  88888.00
2020-10-20 20:23:29.000 294    13957.26  101.46   54955.48  88888.00
2020-10-20 20:23:30.000 294    13957.29  101.35   54955.58  88888.00
2020-10-20 20:23:31.000 294    13956.94  101.41   54955.78  88888.00
2020-10-20 20:23:32.000 294    13956.72  101.50   54955.55  88888.00
2020-10-20 20:23:33.000 294    13957.05  101.47   54955.48  88888.00
2020-10-20 20:23:34.000 294    13956.95  101.53   54955.67  88888.00
2020-10-20 20:23:35.000 294    13956.94  101.63   54955.36  88888.00
2020-10-20 20:23:36.000 294    13956.81  101.41   54955.76  88888.00
2020-10-20 20:23:37.000 294    13956.81  101.42   54955.66  88888.00
2020-10-20 20:23:38.000 294    13956.81  101.83   54955.79  88888.00
2020-10-20 20:23:39.000 294    13956.72  101.61   54955.74  88888.00
2020-10-20 20:23:40.000 294    13958.58  103.79   54953.55  88888.00
2020-10-20 20:23:41.000 294    13956.31  101.66   54955.67  88888.00
2020-10-20 20:23:42.000 294    13956.86  101.55   54955.41  88888.00
2020-10-20 20:23:43.000 294    13956.83  101.66   54955.35  88888.00
2020-10-20 20:23:44.000 294    13956.48  101.40   54955.60  88888.00
2020-10-20 20:23:45.000 294    13956.29  101.47   54955.65  88888.00
2020-10-20 20:23:46.000 294    13958.56  103.75   54953.41  88888.00
2020-10-20 20:23:47.000 294    13956.08  101.39   54955.72  88888.00
2020-10-20 20:23:48.000 294    13956.38  101.43   54955.48  88888.00
2020-10-20 20:23:49.000 294    13955.77  101.52   54955.35  88888.00
2020-10-20 20:23:50.000 294    13956.15  101.48   54955.64  88888.00
2020-10-20 20:23:51.000 294    13956.06  101.41   54955.31  88888.00
2020-10-20 20:23:52.000 294    13955.73  101.37   54955.74  88888.00
2020-10-20 20:23:53.000 294    13956.10  101.42   54955.34  88888.00
2020-10-20 20:23:54.000 294    13955.97  101.33   54955.63  88888.00
2020-10-20 20:23:55.000 294    13955.60  101.43   54955.51  88888.00
2020-10-20 20:23:56.000 294    13955.50  101.12   54955.47  88888.00
2020-10-20 20:23:57.000 294    13955.48  101.34   54955.28  88888.00
2020-10-20 20:23:58.000 294    13955.17  101.41   54955.33  88888.00
2020-10-20 20:23:59.000 294    13955.74  101.41   54955.34  88888.00
2020-10-20 20:24:00.000 294    13955.40  101.16   54955.53  88888.00
2020-10-20 20:24:01.000 294    13954.96  101.41   54955.40  88888.00
2020-10-20 20:24:02.000 294    13954.92  101.27   54955.54  88888.00
2020-10-20 20:24:03.000 294    13954.83  101.30   54955.43  88888.00
2020-10-20 20:24:04.000 294    13954.90  101.16   54955.25  88888.00
2020-10-20 20:24:05.000 294    13954.92  101.22   54955.06  88888.00
2020-10-20 20:24:06.000 294    13954.94  101.21   54955.11  88888.00
2020-10-20 20:24:07.000 294    13954.54  101.35   54955.02  88888.00
2020-10-20 20:24:08.000 294    13954.36  101.23   54955.15  88888.00
2020-10-20 20:24:09.000 294    13954.96  101.38   54955.04  88888.00
2020-10-20 20:24:10.000 294    13954.53  102.41   54952.45  88888.00
2020-10-20 20:24:11.000 294    13956.36  101.35   54954.79  88888.00
2020-10-20 20:24:12.000 294    13954.08  101.29   54955.17  88888.00
2020-10-20 20:24:13.000 294    13954.08  101.47   54955.20  88888.00
2020-10-20 20:24:14.000 294    13953.91  101.38   54954.90  88888.00
2020-10-20 20:24:15.000 294    13953.96  101.19   54955.04  88888.00
2020-10-20 20:24:16.000 294    13955.93  103.37   54952.51  88888.00
2020-10-20 20:24:17.000 294    13953.51  101.27   54954.92  88888.00
2020-10-20 20:24:18.000 294    13954.00  101.32   54954.86  88888.00
2020-10-20 20:24:19.000 294    13953.58  101.45   54954.67  88888.00
2020-10-20 20:24:20.000 294    13953.49  101.37   54954.67  88888.00
2020-10-20 20:24:21.000 294    13953.24  101.38   54954.57  88888.00
2020-10-20 20:24:22.000 294    13953.05  101.29   54954.69  88888.00
2020-10-20 20:24:23.000 294    13953.05  101.37   54954.45  88888.00
2020-10-20 20:24:24.000 294    13953.32  101.41   54954.83  88888.00
2020-10-20 20:24:25.000 294    13952.99  101.32   54954.54  88888.00
2020-10-20 20:24:26.000 294    13952.87  101.23   54954.25  88888.00
2020-10-20 20:24:27.000 294    13954.90  103.50   54951.96  88888.00
2020-10-20 20:24:28.000 294    13952.58  101.35   54953.98  88888.00
2020-10-20 20:24:29.000 294    13952.43  101.29   54954.45  88888.00
2020-10-20 20:24:30.000 294    13952.32  101.32   54954.50  88888.00
2020-10-20 20:24:31.000 294    13952.47  101.47   54954.10  88888.00
2020-10-20 20:24:32.000 294    13952.18  101.24   54954.49  88888.00
2020-10-20 20:24:33.000 294    13954.33  103.56   54951.85  88888.00
2020-10-20 20:24:34.000 294    13952.20  101.31   54954.34  88888.00
2020-10-20 20:24:35.000 294    13952.15  101.40   54954.29  88888.00
2020-10-20 20:24:36.000 294    13951.54  101.41   54954.12  88888.00
2020-10-20 20:24:37.000 294    13952.25  101.41   54954.26  88888.00
2020-10-20 20:24:38.000 294    13951.60  101.41   54954.00  88888.00
2020-10-20 20:24:39.000 294    13951.79  101.58   54953.84  88888.00
2020-10-20 20:24:40.000 294    13951.46  101.42   54954.17  88888.00
2020-10-20 20:24:41.000 294    13951.68  101.31   54954.24  88888.00
2020-10-20 20:24:42.000 294    13951.21  101.55   54954.20  88888.00
2020-10-20 20:24:43.000 294    13951.37  101.57   54954.05  88888.00
2020-10-20 20:24:44.000 294    13951.26  101.78   54953.71  88888.00
2020-10-20 20:24:45.000 294    13951.18  101.66   54954.05  88888.00
2020-10-20 20:24:46.000 294    13951.53  101.77   54953.77  88888.00
2020-10-20 20:24:47.000 294    13951.40  101.66   54953.87  88888.00
2020-10-20 20:24:48.000 294    13951.38  101.66   54953.72  88888.00
2020-10-20 20:24:49.000 294    13951.25  102.29   54953.62  88888.00
2020-10-20 20:24:50.000 294    13950.89  101.75   54953.90  88888.00
2020-10-20 20:24:51.000 294    13950.57  101.88   54953.58  88888.00
2020-10-20 20:24:52.000 294    13950.66  101.73   54953.90  88888.00
2020-10-20 20:24:53.000 294    13950.59  101.85   54953.85  88888.00
2020-10-20 20:24:54.000 294    13950.69  101.96   54953.58  88888.00
2020-10-20 20:24:55.000 294    13950.39  101.80   54953.82  88888.00
2020-10-20 20:24:56.000 294    13950.69  102.00   54953.41  88888.00
2020-10-20 20:24:57.000 294    13950.54  101.87   54951.50  88888.00
2020-10-20 20:24:58.000 294    13952.47  103.20   54953.28  88888.00
2020-10-20 20:24:59.000 294    13950.12  102.00   54953.40  88888.00
2020-10-20 20:25:00.000 294    13950.25  101.87   54953.73  88888.00
2020-10-20 20:25:01.000 294    13949.94  101.86   54953.55  88888.00
2020-10-20 20:25:02.000 294    13949.93  102.04   54953.63  88888.00
2020-10-20 20:25:03.000 294    13952.01  104.17   54951.30  88888.00
2020-10-20 20:25:04.000 294    13949.66  102.10   54953.49  88888.00
2020-10-20 20:25:05.000 294    13949.84  102.14   54953.70  88888.00
2020-10-20 20:25:06.000 294    13950.04  102.08   54953.59  88888.00
2020-10-20 20:25:07.000 294    13949.57  102.10   54953.17  88888.00
2020-10-20 20:25:08.000 294    13949.77  102.16   54953.38  88888.00
2020-10-20 20:25:09.000 294    13949.54  102.29   54952.96  88888.00
2020-10-20 20:25:10.000 294    13949.79  102.48   54950.21  88888.00
2020-10-20 20:25:11.000 294    13951.53  104.41   54951.81  88888.00
2020-10-20 20:25:12.000 294    13949.83  102.05   54952.96  88888.00
2020-10-20 20:25:13.000 294    13949.51  102.16   54952.91  88888.00
2020-10-20 20:25:14.000 294    13949.33  102.66   54952.97  88888.00
2020-10-20 20:25:15.000 294    13949.22  102.21   54953.24  88888.00
2020-10-20 20:25:16.000 294    13951.38  104.48   54951.02  88888.00
2020-10-20 20:25:17.000 294    13949.43  102.21   54953.16  88888.00
2020-10-20 20:25:18.000 294    13949.61  102.12   54953.24  88888.00
2020-10-20 20:25:19.000 294    13949.22  101.97   54953.08  88888.00
2020-10-20 20:25:20.000 294    13949.45  102.18   54953.21  88888.00
2020-10-20 20:25:21.000 294    13949.31  102.40   54953.04  88888.00
2020-10-20 20:25:22.000 294    13948.89  102.28   54953.10  88888.00
2020-10-20 20:25:23.000 294    13949.17  102.44   54952.86  88888.00
2020-10-20 20:25:24.000 294    13948.97  102.32   54953.00  88888.00
2020-10-20 20:25:25.000 294    13949.17  102.59   54952.81  88888.00
2020-10-20 20:25:26.000 294    13948.89  102.54   54952.79  88888.00
2020-10-20 20:25:27.000 294    13948.96  102.46   54952.80  88888.00
2020-10-20 20:25:28.000 294    13948.87  102.50   54953.10  88888.00
2020-10-20 20:25:29.000 294    13949.23  102.57   54952.97  88888.00
2020-10-20 20:25:30.000 294    13949.14  102.69   54952.77  88888.00
2020-10-20 20:25:31.000 294    13949.00  102.74   54952.70  88888.00
2020-10-20 20:25:32.000 294    13948.98  102.50   54953.03  88888.00
2020-10-20 20:25:33.000 294    13949.00  102.66   54952.51  88888.00
2020-10-20 20:25:34.000 294    13949.01  102.76   54952.78  88888.00
2020-10-20 20:25:35.000 294    13949.25  102.75   54952.63  88888.00
2020-10-20 20:25:36.000 294    13948.93  102.76   54952.59  88888.00
2020-10-20 20:25:37.000 294    13949.13  102.65   54952.88  88888.00
2020-10-20 20:25:38.000 294    13949.17  102.72   54953.00  88888.00
2020-10-20 20:25:39.000 294    13949.12  102.81   54952.78  88888.00
2020-10-20 20:25:40.000 294    13948.95  102.71   54952.62  88888.00
2020-10-20 20:25:41.000 294    13950.29  105.19   54950.64  88888.00
2020-10-20 20:25:42.000 294    13950.29  102.63   54952.79  88888.00
2020-10-20 20:25:43.000 294    13949.42  102.73   54952.64  88888.00
2020-10-20 20:25:44.000 294    13949.32  102.85   54952.47  88888.00
2020-10-20 20:25:45.000 294    13949.69  103.04   54952.45  88888.00
2020-10-20 20:25:46.000 294    13950.03  102.80   54952.79  88888.00
2020-10-20 20:25:47.000 294    13951.47  104.86   54950.65  88888.00
2020-10-20 20:25:48.000 294    13949.85  102.84   54952.89  88888.00
2020-10-20 20:25:49.000 294    13949.55  103.00   54952.78  88888.00
2020-10-20 20:25:50.000 294    13949.62  103.09   54952.56  88888.00
2020-10-20 20:25:51.000 294    13949.75  102.92   54952.84  88888.00
2020-10-20 20:25:52.000 294    13949.72  102.88   54952.84  88888.00
2020-10-20 20:25:53.000 294    13949.63  102.81   54952.72  88888.00
2020-10-20 20:25:54.000 294    13952.12  105.00   54950.58  88888.00
2020-10-20 20:25:55.000 294    13949.55  102.78   54952.77  88888.00
2020-10-20 20:25:56.000 294    13950.32  103.25   54952.70  88888.00
2020-10-20 20:25:57.000 294    13949.97  102.77   54952.70  88888.00
2020-10-20 20:25:58.000 294    13950.17  102.80   54952.84  88888.00
2020-10-20 20:25:59.000 294    13950.16  102.61   54952.62  88888.00
2020-10-20 20:26:00.000 294    13952.27  104.86   54950.38  88888.00
2020-10-20 20:26:01.000 294    13950.24  102.74   54952.78  88888.00
2020-10-20 20:26:02.000 294    13950.12  102.62   54952.59  88888.00
2020-10-20 20:26:03.000 294    13950.16  102.72   54952.90  88888.00
2020-10-20 20:26:04.000 294    13950.22  102.51   54952.94  88888.00
2020-10-20 20:26:05.000 294    13950.12  102.40   54952.80  88888.00
2020-10-20 20:26:06.000 294    13951.03  102.75   54952.25  88888.00
2020-10-20 20:26:07.000 294    13950.65  102.64   54952.93  88888.00
2020-10-20 20:26:08.000 294    13950.87  102.54   54953.05  88888.00
2020-10-20 20:26:09.000 294    13950.51  102.80   54952.59  88888.00
2020-10-20 20:26:10.000 294    13950.74  102.57   54952.96  88888.00
2020-10-20 20:26:11.000 294    13951.06  102.77   54952.72  88888.00
2020-10-20 20:26:12.000 294    13951.13  102.88   54952.70  88888.00
2020-10-20 20:26:13.000 294    13950.97  102.88   54952.80  88888.00
2020-10-20 20:26:14.000 294    13951.18  102.53   54952.78  88888.00
2020-10-20 20:26:15.000 294    13951.38  102.73   54952.59  88888.00
2020-10-20 20:26:16.000 294    13951.24  102.69   54952.59  88888.00
2020-10-20 20:26:17.000 294    13951.40  102.77   54952.91  88888.00
2020-10-20 20:26:18.000 294    13951.63  102.48   54952.92  88888.00
2020-10-20 20:26:19.000 294    13951.76  102.60   54952.72  88888.00
2020-10-20 20:26:20.000 294    13951.88  102.73   54952.71  88888.00
2020-10-20 20:26:21.000 294    13951.82  102.78   54952.96  88888.00
2020-10-20 20:26:22.000 294    13951.87  102.54   54953.13  88888.00
2020-10-20 20:26:23.000 294    13951.72  102.62   54953.05  88888.00
2020-10-20 20:26:24.000 294    13953.11  104.72   54950.80  88888.00
2020-10-20 20:26:25.000 294    13953.15  102.53   54953.05  88888.00
2020-10-20 20:26:26.000 294    13952.29  102.66   54952.85  88888.00
2020-10-20 20:26:27.000 294    13952.19  102.58   54952.79  88888.00
2020-10-20 20:26:28.000 294    13952.55  102.53   54953.31  88888.00
2020-10-20 20:26:29.000 294    13952.48  102.64   54953.06  88888.00
2020-10-20 20:26:30.000 294    13954.77  104.84   54950.82  88888.00
2020-10-20 20:26:31.000 294    13952.45  102.60   54952.98  88888.00
2020-10-20 20:26:32.000 294    13952.76  102.74   54953.34  88888.00
2020-10-20 20:26:33.000 294    13952.95  102.50   54953.07  88888.00
2020-10-20 20:26:34.000 294    13952.99  102.51   54953.09  88888.00
2020-10-20 20:26:35.000 294    13953.04  102.54   54953.23  88888.00
2020-10-20 20:26:36.000 294    13953.95  102.50   54952.95  88888.00
2020-10-20 20:26:37.000 294    13953.15  102.43   54952.90  88888.00
2020-10-20 20:26:38.000 294    13953.21  102.35   54953.09  88888.00
2020-10-20 20:26:39.000 294    13953.20  102.33   54953.22  88888.00
2020-10-20 20:26:40.000 294    13953.14  102.10   54953.30  88888.00
2020-10-20 20:26:41.000 294    13953.69  102.40   54952.95  88888.00
2020-10-20 20:26:42.000 294    13953.98  102.25   54952.88  88888.00
2020-10-20 20:26:43.000 294    13953.74  102.22   54953.32  88888.00
2020-10-20 20:26:44.000 294    13953.83  102.22   54953.39  88888.00
2020-10-20 20:26:45.000 294    13954.20  102.16   54953.18  88888.00
2020-10-20 20:26:46.000 294    13954.21  102.22   54953.14  88888.00
2020-10-20 20:26:47.000 294    13954.02  102.09   54953.41  88888.00
2020-10-20 20:26:48.000 294    13954.81  105.40   54950.83  88888.00
2020-10-20 20:26:49.000 294    13956.53  103.05   54953.10  88888.00
2020-10-20 20:26:50.000 294    13954.29  102.00   54953.59  88888.00
2020-10-20 20:26:51.000 294    13954.75  102.11   54953.08  88888.00
2020-10-20 20:26:52.000 294    13954.71  102.12   54953.29  88888.00
2020-10-20 20:26:53.000 294    13954.98  102.04   54953.50  88888.00
2020-10-20 20:26:54.000 294    13957.17  104.31   54951.17  88888.00
2020-10-20 20:26:55.000 294    13954.94  102.03   54953.40  88888.00
2020-10-20 20:26:56.000 294    13955.59  102.51   54953.60  88888.00
2020-10-20 20:26:57.000 294    13955.26  102.02   54953.74  88888.00
2020-10-20 20:26:58.000 294    13955.64  102.09   54953.35  88888.00
2020-10-20 20:26:59.000 294    13955.14  101.84   54953.59  88888.00
2020-10-20 20:27:00.000 294    13956.00  101.87   54953.68  88888.00
2020-10-20 20:27:01.000 294    13955.33  102.07   54953.57  88888.00
2020-10-20 20:27:02.000 294    13955.58  102.36   54953.43  88888.00
2020-10-20 20:27:03.000 294    13955.83  101.99   54953.53  88888.00
2020-10-20 20:27:04.000 294    13955.88  101.93   54953.51  88888.00
2020-10-20 20:27:05.000 294    13955.95  101.99   54953.55  88888.00
2020-10-20 20:27:06.000 294    13956.24  102.10   54953.91  88888.00
2020-10-20 20:27:07.000 294    13956.14  102.06   54953.78  88888.00
2020-10-20 20:27:08.000 294    13956.10  101.93   54953.62  88888.00
2020-10-20 20:27:09.000 294    13956.28  101.97   54953.72  88888.00
2020-10-20 20:27:10.000 294    13956.40  102.10   54953.50  88888.00
2020-10-20 20:27:11.000 294    13956.14  102.23   54953.63  88888.00
2020-10-20 20:27:12.000 294    13956.83  102.40   54954.29  88888.00
2020-10-20 20:27:13.000 294    13956.48  102.16   54953.89  88888.00
2020-10-20 20:27:14.000 294    13956.46  102.17   54954.10  88888.00
2020-10-20 20:27:15.000 294    13956.77  102.36   54954.10  88888.00
2020-10-20 20:27:16.000 294    13956.60  102.05   54953.86  88888.00
2020-10-20 20:27:17.000 294    13956.83  102.30   54954.15  88888.00
2020-10-20 20:27:18.000 294    13956.99  102.37   54954.14  88888.00
2020-10-20 20:27:19.000 294    13958.95  104.43   54951.90  88888.00
2020-10-20 20:27:20.000 294    13956.88  102.40   54954.10  88888.00
2020-10-20 20:27:21.000 294    13956.82  102.49   54953.85  88888.00
2020-10-20 20:27:22.000 294    13958.65  102.16   54954.23  88888.00
2020-10-20 20:27:23.000 294    13957.02  102.24   54954.03  88888.00
2020-10-20 20:27:24.000 294    13957.13  102.20   54954.33  88888.00
2020-10-20 20:27:25.000 294    13959.12  104.44   54951.91  88888.00
2020-10-20 20:27:26.000 294    13956.99  102.35   54954.26  88888.00
2020-10-20 20:27:27.000 294    13957.37  102.41   54954.15  88888.00
2020-10-20 20:27:28.000 294    13956.89  102.22   54954.36  88888.00
2020-10-20 20:27:29.000 294    13956.88  102.32   54954.51  88888.00
2020-10-20 20:27:30.000 294    13957.30  102.10   54954.27  88888.00
2020-10-20 20:27:31.000 294    13956.96  102.48   54954.82  88888.00
2020-10-20 20:27:32.000 294    13957.03  102.61   54954.16  88888.00
2020-10-20 20:27:33.000 294    13957.18  102.59   54954.43  88888.00
2020-10-20 20:27:34.000 294    13957.17  102.73   54954.35  88888.00
2020-10-20 20:27:35.000 294    13957.09  102.52   54954.29  88888.00
2020-10-20 20:27:36.000 294    13957.36  102.48   54954.28  88888.00
2020-10-20 20:27:37.000 294    13956.95  102.54   54954.34  88888.00
2020-10-20 20:27:38.000 294    13956.64  102.67   54954.68  88888.00
2020-10-20 20:27:39.000 294    13957.00  102.60   54954.39  88888.00
2020-10-20 20:27:40.000 294    13956.98  102.56   54954.67  88888.00
2020-10-20 20:27:41.000 294    13956.75  102.63   54954.56  88888.00
2020-10-20 20:27:42.000 294    13957.00  102.66   54954.33  88888.00
2020-10-20 20:27:43.000 294    13957.20  102.60   54954.53  88888.00
2020-10-20 20:27:44.000 294    13958.89  104.85   54952.59  88888.00
2020-10-20 20:27:45.000 294    13956.78  102.79   54954.48  88888.00
2020-10-20 20:27:46.000 294    13956.77  102.89   54954.67  88888.00
2020-10-20 20:27:47.000 294    13956.56  102.68   54954.50  88888.00
2020-10-20 20:27:48.000 294    13956.97  102.79   54954.49  88888.00
2020-10-20 20:27:49.000 294    13956.84  102.65   54954.51  88888.00
2020-10-20 20:27:50.000 294    13959.09  104.90   54952.34  88888.00
2020-10-20 20:27:51.000 294    13956.84  102.69   54954.57  88888.00
2020-10-20 20:27:52.000 294    13956.65  102.62   54954.31  88888.00
2020-10-20 20:27:53.000 294    13959.17  105.18   54952.17  88888.00
2020-10-20 20:27:54.000 294    13957.21  102.98   54954.14  88888.00
2020-10-20 20:27:55.000 294    13956.71  103.24   54954.43  88888.00
2020-10-20 20:27:56.000 294    13956.76  103.07   54953.55  88888.00
2020-10-20 20:27:57.000 294    13956.35  103.10   54954.29  88888.00
2020-10-20 20:27:58.000 294    13958.79  105.18   54951.91  88888.00
2020-10-20 20:27:59.000 294    13958.60  105.21   54952.13  88888.00
2020-10-20 20:28:00.000 294    13956.50  103.22   54954.07  88888.00
2020-10-20 20:28:01.000 294    13956.50  102.90   54954.28  88888.00
2020-10-20 20:28:02.000 294    13956.46  102.90   54954.37  88888.00
2020-10-20 20:28:03.000 294    13956.34  102.94   54954.04  88888.00
2020-10-20 20:28:04.000 294    13956.07  103.04   54954.06  88888.00
2020-10-20 20:28:05.000 294    13956.35  102.88   54953.96  88888.00
2020-10-20 20:28:06.000 294    13956.07  102.66   54954.22  88888.00
2020-10-20 20:28:07.000 294    13955.95  102.99   54954.23  88888.00
2020-10-20 20:28:08.000 294    13955.98  102.93   54954.01  88888.00
2020-10-20 20:28:09.000 294    13955.92  102.86   54954.11  88888.00
2020-10-20 20:28:10.000 294    13955.56  102.73   54954.11  88888.00
2020-10-20 20:28:11.000 294    13955.39  102.58   54954.45  88888.00
2020-10-20 20:28:12.000 294    13955.27  102.78   54954.15  88888.00
2020-10-20 20:28:13.000 294    13955.37  102.61   54954.14  88888.00
2020-10-20 20:28:14.000 294    13955.49  102.58   54954.19  88888.00
2020-10-20 20:28:15.000 294    13955.31  102.89   54954.03  88888.00
2020-10-20 20:28:16.000 294    13955.20  102.48   54954.50  88888.00
2020-10-20 20:28:17.000 294    13955.09  102.65   54954.34  88888.00
2020-10-20 20:28:18.000 294    13955.09  103.07   54952.15  88888.00
2020-10-20 20:28:19.000 294    13956.86  103.61   54954.30  88888.00
2020-10-20 20:28:20.000 294    13954.91  102.59   54954.24  88888.00
2020-10-20 20:28:21.000 294    13954.65  102.49   54954.11  88888.00
2020-10-20 20:28:22.000 294    13954.86  102.23   54954.52  88888.00
2020-10-20 20:28:23.000 294    13954.31  102.43   54954.31  88888.00
2020-10-20 20:28:24.000 294    13956.18  104.17   54952.03  88888.00
2020-10-20 20:28:25.000 294    13953.94  102.03   54954.25  88888.00
2020-10-20 20:28:26.000 294    13953.75  102.04   54954.69  88888.00
2020-10-20 20:28:27.000 294    13953.98  102.40   54952.51  88888.00
2020-10-20 20:28:28.000 294    13956.02  104.41   54952.34  88888.00
2020-10-20 20:28:29.000 294    13953.82  101.97   54954.43  88888.00
2020-10-20 20:28:30.000 294    13953.52  102.14   54954.29  88888.00
2020-10-20 20:28:31.000 294    13953.44  102.00   54954.51  88888.00
2020-10-20 20:28:32.000 294    13953.52  102.10   54954.22  88888.00
2020-10-20 20:28:33.000 294    13953.46  102.23   54954.04  88888.00
2020-10-20 20:28:34.000 294    13955.26  104.31   54952.13  88888.00
2020-10-20 20:28:35.000 294    13953.05  102.06   54954.16  88888.00
2020-10-20 20:28:36.000 294    13953.26  102.04   54954.42  88888.00
2020-10-20 20:28:37.000 294    13953.13  102.11   54954.00  88888.00
2020-10-20 20:28:38.000 294    13953.01  102.09   54954.03  88888.00
2020-10-20 20:28:39.000 294    13953.07  101.92   54954.13  88888.00
2020-10-20 20:28:40.000 294    13952.59  101.90   54954.01  88888.00
2020-10-20 20:28:41.000 294    13952.45  101.90   54953.90  88888.00
2020-10-20 20:28:42.000 294    13952.84  101.90   54954.22  88888.00
2020-10-20 20:28:43.000 294    13952.37  102.10   54953.78  88888.00
2020-10-20 20:28:44.000 294    13952.61  101.66   54954.05  88888.00
2020-10-20 20:28:45.000 294    13952.45  101.90   54953.77  88888.00
2020-10-20 20:28:46.000 294    13952.26  101.71   54953.90  88888.00
2020-10-20 20:28:47.000 294    13952.28  101.69   54953.94  88888.00
2020-10-20 20:28:48.000 294    13952.70  102.16   54953.84  88888.00
2020-10-20 20:28:49.000 294    13952.11  101.72   54954.03  88888.00
2020-10-20 20:28:50.000 294    13952.04  101.70   54954.16  88888.00
2020-10-20 20:28:51.000 294    13951.88  101.64   54954.14  88888.00
2020-10-20 20:28:52.000 294    13952.10  101.54   54953.82  88888.00
2020-10-20 20:28:53.000 294    13952.48  101.86   54953.83  88888.00
2020-10-20 20:28:54.000 294    13952.41  101.57   54953.97  88888.00
2020-10-20 20:28:55.000 294    13951.76  101.60   54953.73  88888.00
2020-10-20 20:28:56.000 294    13951.56  101.47   54953.88  88888.00
2020-10-20 20:28:57.000 294    13951.84  101.50   54953.71  88888.00
2020-10-20 20:28:58.000 294    13951.75  102.54   54951.89  88888.00
2020-10-20 20:28:59.000 294    13953.89  101.68   54953.61  88888.00
2020-10-20 20:29:00.000 294    13951.98  101.57   54953.60  88888.00
2020-10-20 20:29:01.000 294    13951.52  101.35   54953.84  88888.00
2020-10-20 20:29:02.000 294    13951.90  101.34   54953.72  88888.00
2020-10-20 20:29:03.000 294    13951.63  101.47   54952.96  88888.00
2020-10-20 20:29:04.000 294    13953.65  103.71   54951.53  88888.00
2020-10-20 20:29:05.000 294    13951.67  101.46   54953.48  88888.00
2020-10-20 20:29:06.000 294    13951.51  101.31   54953.91  88888.00
2020-10-20 20:29:07.000 294    13951.26  101.39   54953.60  88888.00
2020-10-20 20:29:08.000 294    13951.38  101.54   54953.41  88888.00
2020-10-20 20:29:09.000 294    13951.39  101.40   54953.58  88888.00
2020-10-20 20:29:10.000 294    13951.57  101.43   54953.34  88888.00
2020-10-20 20:29:11.000 294    13951.55  101.21   54953.62  88888.00
2020-10-20 20:29:12.000 294    13951.65  101.40   54953.60  88888.00
2020-10-20 20:29:13.000 294    13953.68  103.51   54951.16  88888.00
2020-10-20 20:29:14.000 294    13951.47  101.16   54953.61  88888.00
2020-10-20 20:29:15.000 294    13951.38  101.27   54953.50  88888.00
2020-10-20 20:29:16.000 294    13951.57  101.28   54953.33  88888.00
2020-10-20 20:29:17.000 294    13951.35  101.24   54953.51  88888.00
2020-10-20 20:29:18.000 294    13951.44  101.38   54953.20  88888.00
2020-10-20 20:29:19.000 294    13953.64  103.42   54950.88  88888.00
2020-10-20 20:29:20.000 294    13951.30  101.24   54953.18  88888.00
2020-10-20 20:29:21.000 294    13951.25  101.15   54953.65  88888.00
2020-10-20 20:29:22.000 294    13951.36  101.47   54953.50  88888.00
2020-10-20 20:29:23.000 294    13951.54  101.53   54953.24  88888.00
2020-10-20 20:29:24.000 294    13951.42  101.35   54953.26  88888.00
2020-10-20 20:29:25.000 294    13951.88  101.27   54953.28  88888.00
2020-10-20 20:29:26.000 294    13951.57  101.21   54953.40  88888.00
2020-10-20 20:29:27.000 294    13951.67  101.22   54953.35  88888.00
2020-10-20 20:29:28.000 294    13951.60  101.80   54953.05  88888.00
2020-10-20 20:29:29.000 294    13951.48  101.36   54953.10  88888.00
2020-10-20 20:29:30.000 294    13951.72  101.28   54953.14  88888.00
2020-10-20 20:29:31.000 294    13951.53  101.28   54953.39  88888.00
2020-10-20 20:29:32.000 294    13951.46  101.31   54953.23  88888.00
2020-10-20 20:29:33.000 294    13951.71  101.37   54953.24  88888.00
2020-10-20 20:29:34.000 294    13951.65  101.37   54953.19  88888.00
2020-10-20 20:29:35.000 294    13951.69  101.24   54953.18  88888.00
2020-10-20 20:29:36.000 294    13951.70  101.12   54953.03  88888.00
2020-10-20 20:29:37.000 294    13951.64  101.26   54953.02  88888.00
2020-10-20 20:29:38.000 294    13951.61  101.73   54953.32  88888.00
2020-10-20 20:29:39.000 294    13951.98  101.36   54953.09  88888.00
2020-10-20 20:29:40.000 294    13951.92  101.31   54953.22  88888.00
2020-10-20 20:29:41.000 294    13951.82  101.33   54953.19  88888.00
2020-10-20 20:29:42.000 294    13951.82  101.28   54953.11  88888.00
2020-10-20 20:29:43.000 294    13952.06  101.57   54952.62  88888.00
2020-10-20 20:29:44.000 294    13954.42  103.61   54950.61  88888.00
2020-10-20 20:29:45.000 294    13952.26  101.46   54952.96  88888.00
2020-10-20 20:29:46.000 294    13952.11  101.31   54953.46  88888.00
2020-10-20 20:29:47.000 294    13952.50  101.43   54953.07  88888.00
2020-10-20 20:29:48.000 294    13952.20  101.51   54953.15  88888.00
2020-10-20 20:29:49.000 294    13952.29  101.66   54953.00  88888.00
2020-10-20 20:29:50.000 294    13954.40  103.80   54951.03  88888.00
2020-10-20 20:29:51.000 294    13952.24  101.37   54953.01  88888.00
2020-10-20 20:29:52.000 294    13952.32  101.36   54953.18  88888.00
2020-10-20 20:29:53.000 294    13953.01  101.92   54952.77  88888.00
2020-10-20 20:29:54.000 294    13953.04  101.97   54952.90  88888.00
2020-10-20 20:29:55.000 294    13952.83  102.13   54952.90  88888.00
2020-10-20 20:29:56.000 294    13953.01  101.97   54952.90  88888.00
2020-10-20 20:29:57.000 294    13953.06  101.90   54952.88  88888.00
2020-10-20 20:29:58.000 294    13955.27  104.26   54950.53  88888.00
2020-10-20 20:29:59.000 294    13953.50  101.83   54952.39  88888.00
2020-10-20 20:30:00.000 294    13953.31  101.77   54952.53  88888.00
2020-10-20 20:30:01.000 294    13953.49  102.13   54952.68  88888.00
2020-10-20 20:30:02.000 294    13953.17  101.97   54952.78  88888.00
2020-10-20 20:30:03.000 294    13953.21  102.04   54952.76  88888.00
2020-10-20 20:30:04.000 294    13955.41  104.21   54950.63  88888.00
2020-10-20 20:30:05.000 294    13953.55  102.07   54952.85  88888.00
2020-10-20 20:30:06.000 294    13953.42  101.97   54952.82  88888.00
2020-10-20 20:30:07.000 294    13953.51  101.95   54952.62  88888.00
2020-10-20 20:30:08.000 294    13953.78  102.04   54952.47  88888.00
2020-10-20 20:30:09.000 294    13953.64  101.97   54952.71  88888.00
2020-10-20 20:30:10.000 294    13953.79  102.10   54952.85  88888.00
2020-10-20 20:30:11.000 294    13953.87  102.22   54952.68  88888.00
2020-10-20 20:30:12.000 294    13953.72  102.14   54952.95  88888.00
2020-10-20 20:30:13.000 294    13953.77  102.16   54952.57  88888.00
2020-10-20 20:30:14.000 294    13953.64  102.08   54952.53  88888.00
2020-10-20 20:30:15.000 294    13954.06  102.47   54952.42  88888.00
2020-10-20 20:30:16.000 294    13954.04  102.44   54952.54  88888.00
2020-10-20 20:30:17.000 294    13953.79  102.08   54952.60  88888.00
2020-10-20 20:30:18.000 294    13953.92  102.49   54952.55  88888.00
2020-10-20 20:30:19.000 294    13954.10  102.28   54952.58  88888.00
2020-10-20 20:30:20.000 294    13954.09  102.07   54952.56  88888.00
2020-10-20 20:30:21.000 294    13954.16  102.34   54952.83  88888.00
2020-10-20 20:30:22.000 294    13954.18  102.17   54952.72  88888.00
2020-10-20 20:30:23.000 294    13953.80  101.82   54952.99  88888.00
2020-10-20 20:30:24.000 294    13954.00  101.92   54953.32  88888.00
2020-10-20 20:30:25.000 294    13953.97  102.30   54952.93  88888.00
2020-10-20 20:30:26.000 294    13953.90  101.91   54953.36  88888.00
2020-10-20 20:30:27.000 294    13953.92  102.06   54953.16  88888.00
2020-10-20 20:30:28.000 294    13953.99  102.27   54950.72  88888.00
2020-10-20 20:30:29.000 294    13956.10  103.67   54953.25  88888.00
2020-10-20 20:30:30.000 294    13954.47  102.19   54953.10  88888.00
2020-10-20 20:30:31.000 294    13954.28  102.33   54953.34  88888.00
2020-10-20 20:30:32.000 294    13954.37  102.10   54953.33  88888.00
2020-10-20 20:30:33.000 294    13954.10  101.99   54953.51  88888.00
2020-10-20 20:30:34.000 294    13956.49  104.26   54951.09  88888.00
2020-10-20 20:30:35.000 294    13954.43  102.55   54953.06  88888.00
2020-10-20 20:30:36.000 294    13954.41  102.16   54953.37  88888.00
2020-10-20 20:30:37.000 294    13954.50  102.16   54953.32  88888.00
2020-10-20 20:30:38.000 294    13954.31  101.97   54953.43  88888.00
2020-10-20 20:30:39.000 294    13954.52  102.10   54953.42  88888.00
2020-10-20 20:30:40.000 294    13954.54  102.15   54953.11  88888.00
2020-10-20 20:30:41.000 294    13954.52  102.48   54952.95  88888.00
2020-10-20 20:30:42.000 294    13956.52  104.42   54951.19  88888.00
2020-10-20 20:30:43.000 294    13954.64  102.48   54953.33  88888.00
2020-10-20 20:30:44.000 294    13954.81  102.20   54953.35  88888.00
2020-10-20 20:30:45.000 294    13954.40  102.25   54952.97  88888.00
2020-10-20 20:30:46.000 294    13954.87  102.29   54953.01  88888.00
2020-10-20 20:30:47.000 294    13954.97  102.24   54953.31  88888.00
2020-10-20 20:30:48.000 294    13956.97  104.50   54951.08  88888.00
2020-10-20 20:30:49.000 294    13955.11  102.12   54953.38  88888.00
2020-10-20 20:30:50.000 294    13954.89  102.04   54953.39  88888.00
2020-10-20 20:30:51.000 294    13954.66  101.94   54953.58  88888.00
2020-10-20 20:30:52.000 294    13954.72  102.07   54953.42  88888.00
2020-10-20 20:30:53.000 294    13954.79  102.31   54953.18  88888.00
2020-10-20 20:30:54.000 294    13954.91  101.90   54953.25  88888.00
2020-10-20 20:30:55.000 294    13955.59  102.09   54953.54  88888.00
2020-10-20 20:30:56.000 294    13954.98  102.22   54953.24  88888.00
2020-10-20 20:30:57.000 294    13955.19  101.91   54953.32  88888.00
2020-10-20 20:30:58.000 294    13955.10  101.96   54953.21  88888.00
2020-10-20 20:30:59.000 294    13955.19  101.96   54953.60  88888.00
2020-10-20 20:31:00.000 294    13955.00  101.78   54953.20  88888.00
2020-10-20 20:31:01.000 294    13955.47  102.04   54953.50  88888.00
2020-10-20 20:31:02.000 294    13955.43  101.85   54953.30  88888.00
2020-10-20 20:31:03.000 294    13955.52  101.78   54953.31  88888.00
2020-10-20 20:31:04.000 294    13955.12  101.87   54953.19  88888.00
2020-10-20 20:31:05.000 294    13955.28  101.91   54953.65  88888.00
2020-10-20 20:31:06.000 294    13955.34  102.16   54953.63  88888.00
2020-10-20 20:31:07.000 294    13954.95  101.77   54953.90  88888.00
2020-10-20 20:31:08.000 294    13955.34  101.85   54953.51  88888.00
2020-10-20 20:31:09.000 294    13955.61  101.76   54953.60  88888.00
2020-10-20 20:31:10.000 294    13955.26  101.58   54953.61  88888.00
2020-10-20 20:31:11.000 294    13955.77  101.90   54953.71  88888.00
2020-10-20 20:31:12.000 294    13955.42  102.08   54952.40  88888.00
2020-10-20 20:31:13.000 294    13957.75  104.10   54953.61  88888.00
2020-10-20 20:31:14.000 294    13955.84  101.96   54953.28  88888.00
2020-10-20 20:31:15.000 294    13955.66  101.80   54953.35  88888.00
2020-10-20 20:31:16.000 294    13955.58  101.96   54953.44  88888.00
2020-10-20 20:31:17.000 294    13955.64  101.74   54953.93  88888.00
2020-10-20 20:31:18.000 294    13957.78  103.97   54951.34  88888.00
2020-10-20 20:31:19.000 294    13955.69  101.72   54953.74  88888.00
2020-10-20 20:31:20.000 294    13955.68  101.63   54953.89  88888.00
2020-10-20 20:31:21.000 294    13955.99  101.78   54953.66  88888.00
2020-10-20 20:31:22.000 294    13955.63  101.92   54953.83  88888.00
2020-10-20 20:31:23.000 294    13955.62  101.61   54954.06  88888.00
2020-10-20 20:31:24.000 294    13955.92  101.66   54953.79  88888.00
2020-10-20 20:31:25.000 294    13955.76  101.63   54953.33  88888.00
2020-10-20 20:31:26.000 294    13955.85  101.78   54953.79  88888.00
2020-10-20 20:31:27.000 294    13956.22  101.61   54953.82  88888.00
2020-10-20 20:31:28.000 294    13955.84  101.56   54954.08  88888.00
2020-10-20 20:31:29.000 294    13955.95  101.58   54953.84  88888.00
2020-10-20 20:31:30.000 294    13956.04  101.60   54953.75  88888.00
2020-10-20 20:31:31.000 294    13956.23  101.60   54953.63  88888.00
2020-10-20 20:31:32.000 294    13955.96  101.47   54953.99  88888.00
2020-10-20 20:31:33.000 294    13956.13  101.36   54954.09  88888.00
2020-10-20 20:31:34.000 294    13956.10  101.44   54953.95  88888.00
2020-10-20 20:31:35.000 294    13958.11  103.71   54951.68  88888.00
2020-10-20 20:31:36.000 294    13955.92  101.41   54953.85  88888.00
2020-10-20 20:31:37.000 294    13955.85  101.74   54954.13  88888.00
2020-10-20 20:31:38.000 294    13955.93  101.42   54953.84  88888.00
2020-10-20 20:31:39.000 294    13955.81  101.37   54954.28  88888.00
2020-10-20 20:31:40.000 294    13955.78  101.35   54954.23  88888.00
2020-10-20 20:31:41.000 294    13958.04  103.54   54951.65  88888.00
2020-10-20 20:31:42.000 294    13956.09  101.14   54954.27  88888.00
2020-10-20 20:31:43.000 294    13955.85  101.18   54954.00  88888.00
2020-10-20 20:31:44.000 294    13955.77  101.24   54954.24  88888.00
2020-10-20 20:31:45.000 294    13955.80  101.34   54954.25  88888.00
2020-10-20 20:31:46.000 294    13955.90  101.18   54954.33  88888.00
2020-10-20 20:31:47.000 294    13956.12  101.05   54954.00  88888.00
2020-10-20 20:31:48.000 294    13955.99  101.08   54954.40  88888.00
2020-10-20 20:31:49.000 294    13958.29  103.31   54953.04  88888.00
2020-10-20 20:31:50.000 294    13955.95  101.28   54953.96  88888.00
2020-10-20 20:31:51.000 294    13955.97  101.09   54954.23  88888.00
2020-10-20 20:31:52.000 294    13956.49  101.20   54954.08  88888.00
2020-10-20 20:31:53.000 294    13956.19  100.98   54954.07  88888.00
2020-10-20 20:31:54.000 294    13956.01  101.08   54954.40  88888.00
2020-10-20 20:31:55.000 294    13956.10  101.16   54954.42  88888.00
2020-10-20 20:31:56.000 294    13956.18  101.09   54954.09  88888.00
2020-10-20 20:31:57.000 294    13956.40  101.56   54954.24  88888.00
2020-10-20 20:31:58.000 294    13956.24  101.10   54954.46  88888.00
2020-10-20 20:31:59.000 294    13955.97  101.06   54954.22  88888.00
2020-10-20 20:32:00.000 294    13956.34  101.29   54953.92  88888.00
2020-10-20 20:32:01.000 294    13956.40  101.03   54954.40  88888.00
2020-10-20 20:32:02.000 294    13956.65  101.51   54953.99  88888.00
2020-10-20 20:32:03.000 294    13956.14  101.03   54954.54  88888.00
2020-10-20 20:32:04.000 294    13956.30  100.92   54954.23  88888.00
2020-10-20 20:32:05.000 294    13956.30  101.05   54954.35  88888.00
2020-10-20 20:32:06.000 294    13956.51  100.96   54954.16  88888.00
2020-10-20 20:32:07.000 294    13956.46  101.22   54954.17  88888.00
2020-10-20 20:32:08.000 294    13956.27  101.02   54954.29  88888.00
2020-10-20 20:32:09.000 294    13958.60  103.31   54952.17  88888.00
2020-10-20 20:32:10.000 294    13956.16  101.08   54954.19  88888.00
2020-10-20 20:32:11.000 294    13956.04  101.16   54954.54  88888.00
2020-10-20 20:32:12.000 294    13956.51  101.18   54954.16  88888.00
2020-10-20 20:32:13.000 294    13956.38  101.22   54954.27  88888.00
2020-10-20 20:32:14.000 294    13956.37  101.26   54954.21  88888.00
2020-10-20 20:32:15.000 294    13958.62  103.35   54951.84  88888.00
2020-10-20 20:32:16.000 294    13956.48  101.07   54954.46  88888.00
2020-10-20 20:32:17.000 294    13956.15  101.14   54954.13  88888.00
2020-10-20 20:32:18.000 294    13956.28  100.92   54954.44  88888.00
2020-10-20 20:32:19.000 294    13956.52  101.28   54954.23  88888.00
2020-10-20 20:32:20.000 294    13956.34  101.11   54954.37  88888.00
2020-10-20 20:32:21.000 294    13956.55  101.16   54954.34  88888.00
2020-10-20 20:32:22.000 294    13957.91  102.09   54954.07  88888.00
2020-10-20 20:32:23.000 294    13956.33  100.97   54954.31  88888.00
2020-10-20 20:32:24.000 294    13956.48  101.32   54954.21  88888.00
2020-10-20 20:32:25.000 294    13956.33  101.16   54954.39  88888.00
2020-10-20 20:32:26.000 294    13956.42  101.11   54954.61  88888.00
2020-10-20 20:32:27.000 294    13956.77  101.19   54954.24  88888.00
2020-10-20 20:32:28.000 294    13958.55  103.26   54952.20  88888.00
2020-10-20 20:32:29.000 294    13956.09  101.11   54954.53  88888.00
2020-10-20 20:32:30.000 294    13956.24  101.03   54954.44  88888.00
2020-10-20 20:32:31.000 294    13956.22  101.16   54954.58  88888.00
2020-10-20 20:32:32.000 294    13956.18  101.21   54953.93  88888.00
2020-10-20 20:32:33.000 294    13956.53  101.27   54954.41  88888.00
2020-10-20 20:32:34.000 294    13958.41  103.39   54952.18  88888.00
2020-10-20 20:32:35.000 294    13956.07  101.05   54954.53  88888.00
2020-10-20 20:32:36.000 294    13956.42  101.07   54954.23  88888.00
2020-10-20 20:32:37.000 294    13956.18  101.03   54954.38  88888.00
2020-10-20 20:32:38.000 294    13956.02  100.96   54954.45  88888.00
2020-10-20 20:32:39.000 294    13956.31  101.19   54954.20  88888.00
2020-10-20 20:32:40.000 294    13956.03  101.17   54954.58  88888.00
2020-10-20 20:32:41.000 294    13956.32  101.16   54954.54  88888.00
2020-10-20 20:32:42.000 294    13956.53  101.57   54954.95  88888.00
2020-10-20 20:32:43.000 294    13956.25  100.99   54954.58  88888.00
2020-10-20 20:32:44.000 294    13956.17  100.93   54954.44  88888.00
2020-10-20 20:32:45.000 294    13956.33  101.24   54954.55  88888.00
2020-10-20 20:32:46.000 294    13956.09  101.16   54954.21  88888.00
2020-10-20 20:32:47.000 294    13956.55  101.06   54954.03  88888.00
2020-10-20 20:32:48.000 294    13956.27  101.09   54954.71  88888.00
2020-10-20 20:32:49.000 294    13956.11  101.22   54954.30  88888.00
2020-10-20 20:32:50.000 294    13956.06  101.03   54954.50  88888.00
2020-10-20 20:32:51.000 294    13955.90  101.14   54954.52  88888.00
2020-10-20 20:32:52.000 294    13956.59  101.57   54954.16  88888.00
2020-10-20 20:32:53.000 294    13958.33  103.70   54951.97  88888.00
2020-10-20 20:32:54.000 294    13955.99  101.22   54954.41  88888.00
2020-10-20 20:32:55.000 294    13956.09  101.24   54953.96  88888.00
2020-10-20 20:32:56.000 294    13955.90  101.17   54954.41  88888.00
2020-10-20 20:32:57.000 294    13956.63  101.32   54954.11  88888.00
2020-10-20 20:32:58.000 294    13958.17  103.53   54952.34  88888.00
2020-10-20 20:32:59.000 294    13956.18  101.32   54954.18  88888.00
2020-10-20 20:33:00.000 294    13956.03  101.25   54954.06  88888.00
2020-10-20 20:33:01.000 294    13956.03  101.09   54954.16  88888.00
2020-10-20 20:33:02.000 294    13956.45  101.36   54954.21  88888.00
2020-10-20 20:33:03.000 294    13956.22  101.35   54954.11  88888.00
2020-10-20 20:33:04.000 294    13955.90  101.13   54954.27  88888.00
2020-10-20 20:33:05.000 294    13955.84  101.36   54954.43  88888.00
2020-10-20 20:33:06.000 294    13955.62  101.23   54954.42  88888.00
2020-10-20 20:33:07.000 294    13956.34  101.04   54954.42  88888.00
2020-10-20 20:33:08.000 294    13955.87  101.13   54954.36  88888.00
2020-10-20 20:33:09.000 294    13958.10  103.54   54952.15  88888.00
2020-10-20 20:33:10.000 294    13955.76  101.35   54954.22  88888.00
2020-10-20 20:33:11.000 294    13955.97  101.34   54954.02  88888.00
2020-10-20 20:33:12.000 294    13955.99  101.09   54953.72  88888.00
2020-10-20 20:33:13.000 294    13955.97  101.38   54954.05  88888.00
2020-10-20 20:33:14.000 294    13955.68  101.41   54954.35  88888.00
2020-10-20 20:33:15.000 294    13958.02  103.68   54952.00  88888.00
2020-10-20 20:33:16.000 294    13955.60  101.38   54953.98  88888.00
2020-10-20 20:33:17.000 294    13955.59  101.55   54954.18  88888.00
2020-10-20 20:33:18.000 294    13955.77  101.53   54953.95  88888.00
2020-10-20 20:33:19.000 294    13955.44  101.43   54954.23  88888.00
2020-10-20 20:33:20.000 294    13955.71  101.52   54954.24  88888.00
2020-10-20 20:33:21.000 294    13955.47  101.42   54954.11  88888.00
2020-10-20 20:33:22.000 294    13955.61  101.37   54953.85  88888.00
2020-10-20 20:33:23.000 294    13955.21  101.49   54953.85  88888.00
2020-10-20 20:33:24.000 294    13955.46  101.60   54953.97  88888.00
2020-10-20 20:33:25.000 294    13955.41  101.34   54954.13  88888.00
2020-10-20 20:33:26.000 294    13955.45  101.46   54953.85  88888.00
2020-10-20 20:33:27.000 294    13955.59  101.54   54953.57  88888.00
2020-10-20 20:33:28.000 294    13955.35  101.50   54953.83  88888.00
2020-10-20 20:33:29.000 294    13955.58  101.52   54954.27  88888.00
2020-10-20 20:33:30.000 294    13955.36  101.57   54954.14  88888.00
2020-10-20 20:33:31.000 294    13955.52  101.49   54954.09  88888.00
2020-10-20 20:33:32.000 294    13955.40  101.58   54953.94  88888.00
2020-10-20 20:33:33.000 294    13955.39  101.60   54953.89  88888.00
2020-10-20 20:33:34.000 294    13955.48  101.46   54954.00  88888.00
2020-10-20 20:33:35.000 294    13955.38  101.61   54953.88  88888.00
2020-10-20 20:33:36.000 294    13955.19  101.84   54953.90  88888.00
2020-10-20 20:33:37.000 294    13955.11  101.58   54953.99  88888.00
2020-10-20 20:33:38.000 294    13955.46  101.52   54953.99  88888.00
2020-10-20 20:33:39.000 294    13955.43  101.60   54953.77  88888.00
2020-10-20 20:33:40.000 294    13957.51  103.72   54951.67  88888.00
2020-10-20 20:33:41.000 294    13955.31  101.52   54953.84  88888.00
2020-10-20 20:33:42.000 294    13955.20  101.29   54953.66  88888.00
2020-10-20 20:33:43.000 294    13955.36  101.66   54953.60  88888.00
2020-10-20 20:33:44.000 294    13955.57  101.90   54953.91  88888.00
2020-10-20 20:33:45.000 294    13955.34  101.52   54953.49  88888.00
2020-10-20 20:33:46.000 294    13957.22  103.71   54951.58  88888.00
2020-10-20 20:33:47.000 294    13955.34  101.68   54953.87  88888.00
2020-10-20 20:33:48.000 294    13955.40  101.43   54953.44  88888.00
2020-10-20 20:33:49.000 294    13955.10  101.35   54953.55  88888.00
2020-10-20 20:33:50.000 294    13955.23  101.60   54953.70  88888.00
2020-10-20 20:33:51.000 294    13954.98  101.56   54953.60  88888.00
2020-10-20 20:33:52.000 294    13954.83  101.75   54953.79  88888.00
2020-10-20 20:33:53.000 294    13955.25  101.75   54953.85  88888.00
2020-10-20 20:33:54.000 294    13955.20  101.67   54953.47  88888.00
2020-10-20 20:33:55.000 294    13955.12  101.60   54953.55  88888.00
2020-10-20 20:33:56.000 294    13955.10  101.62   54953.66  88888.00
2020-10-20 20:33:57.000 294    13955.11  101.51   54953.62  88888.00
2020-10-20 20:33:58.000 294    13955.10  101.74   54953.51  88888.00
2020-10-20 20:33:59.000 294    13955.07  101.68   54953.62  88888.00
2020-10-20 20:34:00.000 294    13957.29  103.84   54951.25  88888.00
2020-10-20 20:34:01.000 294    13954.81  101.63   54953.76  88888.00
2020-10-20 20:34:02.000 294    13954.91  101.78   54953.37  88888.00
2020-10-20 20:34:03.000 294    13954.87  101.62   54953.66  88888.00
2020-10-20 20:34:04.000 294    13954.71  101.60   54953.87  88888.00
2020-10-20 20:34:05.000 294    13954.88  101.62   54953.67  88888.00
2020-10-20 20:34:06.000 294    13957.01  103.90   54951.30  88888.00
2020-10-20 20:34:07.000 294    13954.65  101.76   54953.26  88888.00
2020-10-20 20:34:08.000 294    13954.96  101.97   54953.68  88888.00
2020-10-20 20:34:09.000 294    13954.94  101.72   54953.28  88888.00
2020-10-20 20:34:10.000 294    13955.01  101.87   54953.49  88888.00
2020-10-20 20:34:11.000 294    13955.03  101.83   54953.46  88888.00
2020-10-20 20:34:12.000 294    13954.67  101.72   54953.36  88888.00
2020-10-20 20:34:13.000 294    13954.83  101.73   54953.52  88888.00
2020-10-20 20:34:14.000 294    13954.85  101.47   54953.27  88888.00
2020-10-20 20:34:15.000 294    13954.83  101.91   54953.47  88888.00
2020-10-20 20:34:16.000 294    13954.70  101.83   54952.70  88888.00
2020-10-20 20:34:17.000 294    13956.69  104.00   54952.48  88888.00
2020-10-20 20:34:18.000 294    13954.42  101.90   54953.02  88888.00
2020-10-20 20:34:19.000 294    13954.50  101.84   54952.85  88888.00
2020-10-20 20:34:20.000 294    13954.71  101.76   54953.40  88888.00
2020-10-20 20:34:21.000 294    13954.75  101.77   54953.19  88888.00
2020-10-20 20:34:22.000 294    13954.46  101.79   54953.39  88888.00
2020-10-20 20:34:23.000 294    13954.54  101.66   54953.22  88888.00
2020-10-20 20:34:24.000 294    13954.57  102.13   54953.05  88888.00
2020-10-20 20:34:25.000 294    13954.68  101.84   54953.42  88888.00
2020-10-20 20:34:26.000 294    13954.77  101.93   54953.01  88888.00
2020-10-20 20:34:27.000 294    13954.65  101.78   54953.28  88888.00
2020-10-20 20:34:28.000 294    13954.79  101.91   54953.04  88888.00
2020-10-20 20:34:29.000 294    13954.65  101.61   54953.06  88888.00
2020-10-20 20:34:30.000 294    13954.71  101.85   54953.16  88888.00
2020-10-20 20:34:31.000 294    13954.57  102.01   54953.25  88888.00
2020-10-20 20:34:32.000 294    13956.83  104.17   54950.74  88888.00
2020-10-20 20:34:33.000 294    13954.77  102.07   54953.17  88888.00
2020-10-20 20:34:34.000 294    13954.64  102.02   54952.89  88888.00
2020-10-20 20:34:35.000 294    13954.74  101.78   54953.29  88888.00
2020-10-20 20:34:36.000 294    13954.83  101.95   54953.12  88888.00
2020-10-20 20:34:37.000 294    13954.89  101.83   54953.27  88888.00
2020-10-20 20:34:38.000 294    13956.77  104.08   54950.70  88888.00
2020-10-20 20:34:39.000 294    13954.83  101.92   54952.84  88888.00
2020-10-20 20:34:40.000 294    13954.61  101.94   54953.00  88888.00
2020-10-20 20:34:41.000 294    13954.59  102.27   54953.36  88888.00
2020-10-20 20:34:42.000 294    13954.85  102.00   54953.21  88888.00
2020-10-20 20:34:43.000 294    13954.62  101.91   54953.19  88888.00
2020-10-20 20:34:44.000 294    13954.77  101.87   54950.25  88888.00
2020-10-20 20:34:45.000 294    13956.88  104.07   54952.74  88888.00
2020-10-20 20:34:46.000 294    13954.94  101.80   54953.11  88888.00
2020-10-20 20:34:47.000 294    13954.66  101.89   54953.15  88888.00
2020-10-20 20:34:48.000 294    13954.59  101.97   54953.01  88888.00
2020-10-20 20:34:49.000 294    13955.02  102.08   54953.22  88888.00
2020-10-20 20:34:50.000 294    13957.19  104.10   54951.15  88888.00
2020-10-20 20:34:51.000 294    13954.82  101.95   54953.07  88888.00
2020-10-20 20:34:52.000 294    13954.89  101.91   54953.08  88888.00
2020-10-20 20:34:53.000 294    13954.91  101.91   54953.14  88888.00
2020-10-20 20:34:54.000 294    13955.03  102.07   54952.94  88888.00
2020-10-20 20:34:55.000 294    13955.06  101.80   54953.12  88888.00
2020-10-20 20:34:56.000 294    13955.05  102.05   54953.16  88888.00
2020-10-20 20:34:57.000 294    13955.03  101.99   54953.16  88888.00
2020-10-20 20:34:58.000 294    13955.08  101.80   54953.15  88888.00
2020-10-20 20:34:59.000 294    13954.95  101.94   54953.25  88888.00
2020-10-20 20:35:00.000 294    13955.24  102.05   54953.28  88888.00
2020-10-20 20:35:01.000 294    13954.83  102.15   54953.32  88888.00
2020-10-20 20:35:02.000 294    13954.99  101.97   54952.98  88888.00
2020-10-20 20:35:03.000 294    13954.86  101.92   54952.96  88888.00
2020-10-20 20:35:04.000 294    13954.99  101.98   54953.22  88888.00
2020-10-20 20:35:05.000 294    13955.21  102.19   54953.28  88888.00
2020-10-20 20:35:06.000 294    13954.96  102.06   54953.28  88888.00
2020-10-20 20:35:07.000 294    13955.09  101.94   54952.97  88888.00
2020-10-20 20:35:08.000 294    13955.34  102.04   54952.92  88888.00
2020-10-20 20:35:09.000 294    13955.32  101.79   54953.16  88888.00
2020-10-20 20:35:10.000 294    13955.23  101.83   54952.82  88888.00
2020-10-20 20:35:11.000 294    13955.46  101.96   54953.22  88888.00
2020-10-20 20:35:12.000 294    13955.51  101.88   54953.26  88888.00
2020-10-20 20:35:13.000 294    13955.51  101.95   54952.95  88888.00
2020-10-20 20:35:14.000 294    13955.01  101.85   54953.03  88888.00
2020-10-20 20:35:15.000 294    13956.56  104.05   54950.54  88888.00
2020-10-20 20:35:16.000 294    13955.29  101.78   54953.17  88888.00
2020-10-20 20:35:17.000 294    13955.76  101.58   54953.18  88888.00
2020-10-20 20:35:18.000 294    13955.59  101.85   54953.15  88888.00
2020-10-20 20:35:19.000 294    13955.44  101.81   54952.99  88888.00
2020-10-20 20:35:20.000 294    13955.29  101.78   54953.13  88888.00
2020-10-20 20:35:21.000 294    13957.52  103.78   54951.01  88888.00
2020-10-20 20:35:22.000 294    13955.22  101.82   54953.47  88888.00
2020-10-20 20:35:23.000 294    13955.33  101.74   54953.09  88888.00
2020-10-20 20:35:24.000 294    13955.49  101.44   54953.03  88888.00
2020-10-20 20:35:25.000 294    13955.82  101.65   54952.96  88888.00
2020-10-20 20:35:26.000 294    13955.72  101.94   54953.27  88888.00
2020-10-20 20:35:27.000 294    13955.40  101.61   54953.11  88888.00
2020-10-20 20:35:28.000 294    13955.31  101.74   54953.45  88888.00
2020-10-20 20:35:29.000 294    13955.38  101.79   54953.37  88888.00
2020-10-20 20:35:30.000 294    13955.35  101.65   54953.45  88888.00
2020-10-20 20:35:31.000 294    13955.94  101.74   54953.08  88888.00
2020-10-20 20:35:32.000 294    13955.66  101.69   54953.38  88888.00
2020-10-20 20:35:33.000 294    13955.82  103.65   54950.86  88888.00
2020-10-20 20:35:34.000 294    13957.80  103.17   54953.51  88888.00
2020-10-20 20:35:35.000 294    13955.70  101.72   54953.44  88888.00
2020-10-20 20:35:36.000 294    13955.89  101.94   54953.06  88888.00
2020-10-20 20:35:37.000 294    13955.60  101.77   54953.49  88888.00
2020-10-20 20:35:38.000 294    13955.78  101.78   54953.24  88888.00
2020-10-20 20:35:39.000 294    13958.11  104.07   54950.77  88888.00
2020-10-20 20:35:40.000 294    13955.77  101.72   54953.29  88888.00
2020-10-20 20:35:41.000 294    13955.94  101.81   54953.14  88888.00
2020-10-20 20:35:42.000 294    13955.92  101.80   54953.28  88888.00
2020-10-20 20:35:43.000 294    13955.82  101.83   54953.19  88888.00
2020-10-20 20:35:44.000 294    13955.72  101.84   54953.08  88888.00
2020-10-20 20:35:45.000 294    13955.76  101.79   54953.47  88888.00
2020-10-20 20:35:46.000 294    13955.90  101.88   54953.50  88888.00
2020-10-20 20:35:47.000 294    13955.80  101.76   54953.12  88888.00
2020-10-20 20:35:48.000 294    13955.96  101.69   54953.26  88888.00
2020-10-20 20:35:49.000 294    13956.03  101.75   54953.12  88888.00
2020-10-20 20:35:50.000 294    13956.09  101.60   54953.22  88888.00
2020-10-20 20:35:51.000 294    13956.12  101.58   54953.51  88888.00
2020-10-20 20:35:52.000 294    13955.85  101.59   54953.58  88888.00
2020-10-20 20:35:53.000 294    13956.37  101.72   54953.22  88888.00
2020-10-20 20:35:54.000 294    13956.16  101.60   54953.48  88888.00
2020-10-20 20:35:55.000 294    13955.87  101.69   54953.48  88888.00
2020-10-20 20:35:56.000 294    13956.42  101.72   54953.06  88888.00
2020-10-20 20:35:57.000 294    13956.14  101.50   54953.46  88888.00
2020-10-20 20:35:58.000 294    13956.45  101.59   54953.20  88888.00
2020-10-20 20:35:59.000 294    13956.03  101.53   54953.05  88888.00
2020-10-20 20:36:00.000 294    13956.15  101.49   54953.57  88888.00
2020-10-20 20:36:01.000 294    13956.35  101.69   54953.38  88888.00
2020-10-20 20:36:02.000 294    13956.24  101.66   54953.29  88888.00
2020-10-20 20:36:03.000 294    13956.34  101.70   54953.00  88888.00
2020-10-20 20:36:04.000 294    13958.56  103.90   54950.91  88888.00
2020-10-20 20:36:05.000 294    13956.30  101.69   54953.16  88888.00
2020-10-20 20:36:06.000 294    13956.78  101.72   54953.27  88888.00
2020-10-20 20:36:07.000 294    13956.26  101.48   54953.47  88888.00
2020-10-20 20:36:08.000 294    13956.03  101.64   54953.56  88888.00
2020-10-20 20:36:09.000 294    13956.03  101.61   54953.53  88888.00
2020-10-20 20:36:10.000 294    13958.34  103.69   54951.34  88888.00
2020-10-20 20:36:11.000 294    13956.00  101.84   54953.31  88888.00
2020-10-20 20:36:12.000 294    13956.49  101.58   54953.43  88888.00
2020-10-20 20:36:13.000 294    13956.28  101.70   54953.30  88888.00
2020-10-20 20:36:14.000 294    13956.41  101.56   54953.44  88888.00
2020-10-20 20:36:15.000 294    13956.43  101.74   54953.47  88888.00
2020-10-20 20:36:16.000 294    13956.64  101.77   54953.23  88888.00
2020-10-20 20:36:17.000 294    13956.12  101.64   54953.64  88888.00
2020-10-20 20:36:18.000 294    13956.41  101.79   54953.62  88888.00
2020-10-20 20:36:19.000 294    13956.18  101.86   54953.22  88888.00
2020-10-20 20:36:20.000 294    13956.18  101.59   54953.52  88888.00
2020-10-20 20:36:21.000 294    13956.27  101.78   54953.48  88888.00
2020-10-20 20:36:22.000 294    13956.35  101.53   54953.40  88888.00
2020-10-20 20:36:23.000 294    13956.15  101.85   54953.70  88888.00
2020-10-20 20:36:24.000 294    13958.45  103.97   54950.94  88888.00
2020-10-20 20:36:25.000 294    13956.14  101.76   54953.68  88888.00
2020-10-20 20:36:26.000 294    13956.60  101.93   54953.16  88888.00
2020-10-20 20:36:27.000 294    13956.11  101.85   54953.64  88888.00
2020-10-20 20:36:28.000 294    13956.28  101.87   54953.41  88888.00
2020-10-20 20:36:29.000 294    13956.03  101.92   54953.47  88888.00
2020-10-20 20:36:30.000 294    13958.36  104.08   54951.16  88888.00
2020-10-20 20:36:31.000 294    13956.21  101.95   54953.51  88888.00
2020-10-20 20:36:32.000 294    13956.28  102.02   54953.64  88888.00
2020-10-20 20:36:33.000 294    13956.09  101.83   54953.72  88888.00
2020-10-20 20:36:34.000 294    13956.23  101.80   54953.52  88888.00
2020-10-20 20:36:35.000 294    13956.11  101.83   54953.64  88888.00
2020-10-20 20:36:36.000 294    13956.68  101.94   54953.26  88888.00
2020-10-20 20:36:37.000 294    13956.45  102.04   54953.27  88888.00
2020-10-20 20:36:38.000 294    13956.00  101.85   54953.43  88888.00
2020-10-20 20:36:39.000 294    13956.00  101.76   54953.46  88888.00
2020-10-20 20:36:40.000 294    13955.98  101.92   54953.68  88888.00
2020-10-20 20:36:41.000 294    13956.88  102.08   54953.16  88888.00
2020-10-20 20:36:42.000 294    13956.39  101.97   54953.65  88888.00
2020-10-20 20:36:43.000 294    13956.15  102.27   54953.16  88888.00
2020-10-20 20:36:44.000 294    13956.11  101.87   54953.57  88888.00
2020-10-20 20:36:45.000 294    13956.42  102.07   54953.34  88888.00
2020-10-20 20:36:46.000 294    13956.13  101.99   54953.28  88888.00
2020-10-20 20:36:47.000 294    13956.28  102.00   54953.31  88888.00
2020-10-20 20:36:48.000 294    13956.14  102.21   54953.63  88888.00
2020-10-20 20:36:49.000 294    13956.09  102.08   54953.75  88888.00
2020-10-20 20:36:50.000 294    13956.34  102.04   54953.41  88888.00
2020-10-20 20:36:51.000 294    13956.26  102.08   54953.21  88888.00
2020-10-20 20:36:52.000 294    13956.29  101.96   54953.60  88888.00
2020-10-20 20:36:53.000 294    13955.92  102.23   54953.22  88888.00
2020-10-20 20:36:54.000 294    13956.39  102.00   54952.02  88888.00
2020-10-20 20:36:55.000 294    13958.22  104.24   54953.55  88888.00
2020-10-20 20:36:56.000 294    13956.19  102.19   54953.64  88888.00
2020-10-20 20:36:57.000 294    13956.18  101.97   54953.62  88888.00
2020-10-20 20:36:58.000 294    13956.14  102.01   54953.43  88888.00
2020-10-20 20:36:59.000 294    13956.33  101.96   54953.73  88888.00
2020-10-20 20:37:00.000 294    13958.50  104.20   54951.21  88888.00
2020-10-20 20:37:01.000 294    13956.07  101.94   54953.18  88888.00
2020-10-20 20:37:02.000 294    13956.14  101.91   54953.26  88888.00
2020-10-20 20:37:03.000 294    13956.05  101.85   54953.56  88888.00
2020-10-20 20:37:04.000 294    13956.15  101.99   54953.62  88888.00
2020-10-20 20:37:05.000 294    13956.22  101.99   54953.54  88888.00
2020-10-20 20:37:06.000 294    13956.26  102.10   54952.70  88888.00
2020-10-20 20:37:07.000 294    13955.90  101.95   54953.29  88888.00
2020-10-20 20:37:08.000 294    13956.03  101.87   54953.23  88888.00
2020-10-20 20:37:09.000 294    13956.04  101.79   54953.42  88888.00
2020-10-20 20:37:10.000 294    13956.13  101.97   54953.26  88888.00
2020-10-20 20:37:11.000 294    13955.95  101.88   54953.48  88888.00
2020-10-20 20:37:12.000 294    13956.30  102.10   54953.28  88888.00
2020-10-20 20:37:13.000 294    13956.23  101.66   54953.56  88888.00
2020-10-20 20:37:14.000 294    13955.77  101.85   54953.47  88888.00
2020-10-20 20:37:15.000 294    13955.59  101.59   54953.20  88888.00
2020-10-20 20:37:16.000 294    13956.09  101.88   54953.37  88888.00
2020-10-20 20:37:17.000 294    13956.09  101.71   54951.46  88888.00
2020-10-20 20:37:18.000 294    13958.21  103.97   54951.32  88888.00
2020-10-20 20:37:19.000 294    13955.86  101.85   54953.20  88888.00
2020-10-20 20:37:20.000 294    13955.91  101.67   54953.06  88888.00
2020-10-20 20:37:21.000 294    13955.82  101.86   54953.42  88888.00
2020-10-20 20:37:22.000 294    13956.07  104.11   54953.00  88888.00
2020-10-20 20:37:23.000 294    13955.80  101.86   54953.09  88888.00
2020-10-20 20:37:24.000 294    13958.04  103.95   54951.05  88888.00
2020-10-20 20:37:25.000 294    13955.86  101.84   54953.26  88888.00
2020-10-20 20:37:26.000 294    13955.97  102.07   54953.24  88888.00
2020-10-20 20:37:27.000 294    13955.78  101.71   54953.35  88888.00
2020-10-20 20:37:28.000 294    13956.16  101.83   54953.41  88888.00
2020-10-20 20:37:29.000 294    13955.68  101.66   54953.46  88888.00
2020-10-20 20:37:30.000 294    13955.90  102.03   54953.09  88888.00
2020-10-20 20:37:31.000 294    13955.71  101.63   54953.38  88888.00
2020-10-20 20:37:32.000 294    13955.62  101.64   54953.21  88888.00
2020-10-20 20:37:33.000 294    13956.01  101.85   54952.97  88888.00
2020-10-20 20:37:34.000 294    13955.76  101.72   54953.12  88888.00
2020-10-20 20:37:35.000 294    13955.74  101.69   54953.30  88888.00
2020-10-20 20:37:36.000 294    13955.78  101.74   54953.60  88888.00
2020-10-20 20:37:37.000 294    13955.62  101.71   54953.30  88888.00
2020-10-20 20:37:38.000 294    13956.24  102.04   54952.78  88888.00
2020-10-20 20:37:39.000 294    13955.81  101.55   54953.47  88888.00
2020-10-20 20:37:40.000 294    13955.80  101.65   54953.32  88888.00
2020-10-20 20:37:41.000 294    13955.69  101.22   54953.12  88888.00
2020-10-20 20:37:42.000 294    13955.84  101.56   54953.28  88888.00
2020-10-20 20:37:43.000 294    13955.92  101.60   54953.03  88888.00
2020-10-20 20:37:44.000 294    13955.70  101.46   54953.53  88888.00
2020-10-20 20:37:45.000 294    13955.78  101.61   54953.00  88888.00
2020-10-20 20:37:46.000 294    13955.78  101.47   54952.98  88888.00
2020-10-20 20:37:47.000 294    13955.79  101.44   54953.02  88888.00
2020-10-20 20:37:48.000 294    13955.83  103.55   54951.06  88888.00
2020-10-20 20:37:49.000 294    13956.73  101.34   54953.40  88888.00
2020-10-20 20:37:50.000 294    13955.85  101.54   54953.09  88888.00
2020-10-20 20:37:51.000 294    13955.71  101.41   54953.08  88888.00
2020-10-20 20:37:52.000 294    13955.53  101.67   54953.29  88888.00
2020-10-20 20:37:53.000 294    13955.75  102.80   54950.96  88888.00
2020-10-20 20:37:54.000 294    13957.70  102.49   54953.40  88888.00
2020-10-20 20:37:55.000 294    13955.52  101.35   54953.18  88888.00
2020-10-20 20:37:56.000 294    13955.46  101.42   54952.81  88888.00
2020-10-20 20:37:57.000 294    13955.65  101.41   54952.93  88888.00
2020-10-20 20:37:58.000 294    13955.67  101.35   54952.95  88888.00
2020-10-20 20:37:59.000 294    13955.63  101.38   54953.13  88888.00
2020-10-20 20:38:00.000 294    13955.84  101.60   54952.91  88888.00
2020-10-20 20:38:01.000 294    13955.49  101.28   54952.88  88888.00
2020-10-20 20:38:02.000 294    13956.06  101.39   54952.83  88888.00
2020-10-20 20:38:03.000 294    13955.93  101.67   54952.90  88888.00
2020-10-20 20:38:04.000 294    13955.78  101.32   54953.02  88888.00
2020-10-20 20:38:05.000 294    13957.91  103.42   54950.82  88888.00
2020-10-20 20:38:06.000 294    13955.84  101.40   54953.08  88888.00
2020-10-20 20:38:07.000 294    13955.90  101.28   54953.16  88888.00
2020-10-20 20:38:08.000 294    13956.46  101.36   54952.52  88888.00
2020-10-20 20:38:09.000 294    13955.88  101.47   54953.18  88888.00
2020-10-20 20:38:10.000 294    13955.83  101.42   54952.93  88888.00
2020-10-20 20:38:11.000 294    13958.02  103.68   54950.89  88888.00
2020-10-20 20:38:12.000 294    13956.39  101.74   54953.29  88888.00
2020-10-20 20:38:13.000 294    13955.97  101.60   54953.04  88888.00
2020-10-20 20:38:14.000 294    13955.92  101.35   54953.10  88888.00
2020-10-20 20:38:15.000 294    13956.11  101.38   54953.22  88888.00
2020-10-20 20:38:16.000 294    13955.90  101.44   54953.19  88888.00
2020-10-20 20:38:17.000 294    13956.01  101.56   54953.19  88888.00
2020-10-20 20:38:18.000 294    13956.34  101.43   54953.18  88888.00
2020-10-20 20:38:19.000 294    13956.21  101.38   54953.19  88888.00
2020-10-20 20:38:20.000 294    13956.29  101.08   54953.22  88888.00
2020-10-20 20:38:21.000 294    13956.14  101.28   54953.15  88888.00
2020-10-20 20:38:22.000 294    13956.48  101.48   54952.90  88888.00
2020-10-20 20:38:23.000 294    13956.06  101.47   54952.94  88888.00
2020-10-20 20:38:24.000 294    13958.54  103.53   54951.08  88888.00
2020-10-20 20:38:25.000 294    13956.73  101.28   54952.77  88888.00
2020-10-20 20:38:26.000 294    13956.76  101.53   54953.38  88888.00
2020-10-20 20:38:27.000 294    13956.42  101.41   54953.12  88888.00
2020-10-20 20:38:28.000 294    13956.58  101.63   54952.96  88888.00
2020-10-20 20:38:29.000 294    13956.43  101.51   54953.20  88888.00
2020-10-20 20:38:30.000 294    13956.59  101.38   54953.35  88888.00
2020-10-20 20:38:31.000 294    13956.48  101.53   54952.91  88888.00
2020-10-20 20:38:32.000 294    13956.95  101.63   54953.42  88888.00
2020-10-20 20:38:33.000 294    13956.86  101.56   54953.23  88888.00
2020-10-20 20:38:34.000 294    13956.87  101.67   54953.05  88888.00
2020-10-20 20:38:35.000 294    13956.90  101.65   54952.94  88888.00
2020-10-20 20:38:36.000 294    13956.97  101.77   54952.93  88888.00
2020-10-20 20:38:37.000 294    13956.91  101.74   54952.97  88888.00
2020-10-20 20:38:38.000 294    13957.07  101.64   54952.93  88888.00
2020-10-20 20:38:39.000 294    13957.16  101.58   54951.31  88888.00
2020-10-20 20:38:40.000 294    13959.26  103.58   54953.07  88888.00
2020-10-20 20:38:41.000 294    13957.01  101.85   54953.40  88888.00
2020-10-20 20:38:42.000 294    13956.85  101.41   54953.24  88888.00
2020-10-20 20:38:43.000 294    13957.17  101.62   54953.33  88888.00
2020-10-20 20:38:44.000 294    13957.30  101.53   54953.12  88888.00
2020-10-20 20:38:45.000 294    13959.42  104.05   54951.09  88888.00
2020-10-20 20:38:46.000 294    13957.22  101.57   54953.01  88888.00
2020-10-20 20:38:47.000 294    13957.34  101.58   54953.37  88888.00
2020-10-20 20:38:48.000 294    13957.16  102.16   54953.26  88888.00
2020-10-20 20:38:49.000 294    13957.49  101.69   54951.72  88888.00
2020-10-20 20:38:50.000 294    13959.42  103.85   54951.15  88888.00
2020-10-20 20:38:51.000 294    13957.13  101.65   54953.38  88888.00
2020-10-20 20:38:52.000 294    13957.28  101.91   54953.22  88888.00
2020-10-20 20:38:53.000 294    13957.37  102.15   54953.39  88888.00
2020-10-20 20:38:54.000 294    13957.54  101.72   54953.28  88888.00
2020-10-20 20:38:55.000 294    13957.34  101.73   54953.47  88888.00
2020-10-20 20:38:56.000 294    13959.70  103.91   54951.03  88888.00
2020-10-20 20:38:57.000 294    13957.64  102.22   54953.21  88888.00
2020-10-20 20:38:58.000 294    13957.53  101.83   54953.45  88888.00
2020-10-20 20:38:59.000 294    13957.82  101.90   54953.20  88888.00
2020-10-20 20:39:00.000 294    13957.47  101.90   54953.47  88888.00
2020-10-20 20:39:01.000 294    13957.47  101.78   54953.66  88888.00
2020-10-20 20:39:02.000 294    13957.65  101.89   54953.56  88888.00
2020-10-20 20:39:03.000 294    13957.85  102.10   54953.24  88888.00
2020-10-20 20:39:04.000 294    13957.97  102.15   54953.40  88888.00
2020-10-20 20:39:05.000 294    13958.20  102.12   54953.29  88888.00
2020-10-20 20:39:06.000 294    13957.86  102.14   54953.35  88888.00
2020-10-20 20:39:07.000 294    13958.06  102.23   54953.60  88888.00
2020-10-20 20:39:08.000 294    13958.16  102.45   54953.25  88888.00
2020-10-20 20:39:09.000 294    13957.80  102.22   54953.42  88888.00
2020-10-20 20:39:10.000 294    13958.01  102.32   54953.46  88888.00
2020-10-20 20:39:11.000 294    13958.02  102.28   54953.51  88888.00
2020-10-20 20:39:12.000 294    13958.11  102.45   54953.43  88888.00
2020-10-20 20:39:13.000 294    13958.27  102.52   54953.19  88888.00
2020-10-20 20:39:14.000 294    13958.12  102.53   54953.40  88888.00
2020-10-20 20:39:15.000 294    13958.05  102.67   54953.79  88888.00
2020-10-20 20:39:16.000 294    13958.23  102.57   54953.67  88888.00
2020-10-20 20:39:17.000 294    13958.04  102.58   54953.31  88888.00
2020-10-20 20:39:18.000 294    13957.69  102.58   54953.57  88888.00
2020-10-20 20:39:19.000 294    13958.10  102.68   54953.24  88888.00
2020-10-20 20:39:20.000 294    13959.42  105.16   54951.27  88888.00
2020-10-20 20:39:21.000 294    13957.92  102.65   54953.60  88888.00
2020-10-20 20:39:22.000 294    13958.00  102.92   54953.28  88888.00
2020-10-20 20:39:23.000 294    13958.04  102.69   54953.47  88888.00
2020-10-20 20:39:24.000 294    13957.90  102.53   54953.43  88888.00
2020-10-20 20:39:25.000 294    13957.87  102.60   54953.54  88888.00
2020-10-20 20:39:26.000 294    13960.27  104.87   54950.99  88888.00
2020-10-20 20:39:27.000 294    13957.78  102.66   54953.58  88888.00
2020-10-20 20:39:28.000 294    13958.22  102.61   54953.33  88888.00
2020-10-20 20:39:29.000 294    13958.11  102.49   54953.44  88888.00
2020-10-20 20:39:30.000 294    13958.33  102.68   54953.49  88888.00
2020-10-20 20:39:31.000 294    13958.28  102.63   54953.32  88888.00
2020-10-20 20:39:32.000 294    13957.91  102.65   54953.50  88888.00
2020-10-20 20:39:33.000 294    13958.14  102.51   54951.51  88888.00
2020-10-20 20:39:34.000 294    13959.86  104.67   54951.99  88888.00
2020-10-20 20:39:35.000 294    13957.91  102.87   54953.36  88888.00
2020-10-20 20:39:36.000 294    13957.62  102.73   54953.29  88888.00
2020-10-20 20:39:37.000 294    13957.62  102.46   54953.29  88888.00
2020-10-20 20:39:38.000 294    13957.72  102.69   54953.59  88888.00
2020-10-20 20:39:39.000 294    13957.94  102.84   54953.62  88888.00
2020-10-20 20:39:40.000 294    13959.92  104.74   54951.15  88888.00
2020-10-20 20:39:41.000 294    13957.47  102.50   54953.50  88888.00
2020-10-20 20:39:42.000 294    13957.83  102.55   54953.55  88888.00
2020-10-20 20:39:43.000 294    13957.56  102.65   54953.59  88888.00
2020-10-20 20:39:44.000 294    13957.69  102.59   54953.66  88888.00
2020-10-20 20:39:45.000 294    13958.10  102.76   54953.54  88888.00
2020-10-20 20:39:46.000 294    13957.34  102.46   54953.64  88888.00
2020-10-20 20:39:47.000 294    13957.38  102.54   54953.62  88888.00
2020-10-20 20:39:48.000 294    13957.52  102.75   54953.22  88888.00
2020-10-20 20:39:49.000 294    13957.48  102.44   54953.38  88888.00
2020-10-20 20:39:50.000 294    13957.57  102.56   54953.24  88888.00
2020-10-20 20:39:51.000 294    13957.91  102.44   54953.33  88888.00
2020-10-20 20:39:52.000 294    13957.60  102.78   54953.18  88888.00
2020-10-20 20:39:53.000 294    13957.41  102.54   54953.46  88888.00
2020-10-20 20:39:54.000 294    13957.31  102.42   54953.68  88888.00
2020-10-20 20:39:55.000 294    13957.33  102.16   54953.27  88888.00
2020-10-20 20:39:56.000 294    13957.38  102.31   54953.45  88888.00
2020-10-20 20:39:57.000 294    13957.19  102.35   54953.34  88888.00
2020-10-20 20:39:58.000 294    13957.23  102.43   54953.17  88888.00
2020-10-20 20:39:59.000 294    13957.47  102.12   54953.57  88888.00
2020-10-20 20:40:00.000 294    13957.16  102.19   54953.24  88888.00
2020-10-20 20:40:01.000 294    13957.01  102.25   54953.28  88888.00
2020-10-20 20:40:02.000 294    13957.09  102.20   54953.38  88888.00
2020-10-20 20:40:03.000 294    13957.01  102.15   54953.42  88888.00
2020-10-20 20:40:04.000 294    13957.93  104.56   54950.91  88888.00
2020-10-20 20:40:05.000 294    13957.22  102.19   54953.30  88888.00
2020-10-20 20:40:06.000 294    13957.13  102.19   54952.99  88888.00
2020-10-20 20:40:07.000 294    13956.91  102.08   54953.33  88888.00
2020-10-20 20:40:08.000 294    13956.97  102.04   54953.09  88888.00
2020-10-20 20:40:09.000 294    13957.13  102.05   54953.47  88888.00
2020-10-20 20:40:10.000 294    13959.05  104.60   54950.87  88888.00
2020-10-20 20:40:11.000 294    13957.24  101.97   54953.10  88888.00
2020-10-20 20:40:12.000 294    13957.17  102.06   54952.96  88888.00
2020-10-20 20:40:13.000 294    13956.74  102.04   54953.14  88888.00
2020-10-20 20:40:14.000 294    13957.13  102.19   54953.09  88888.00
2020-10-20 20:40:15.000 294    13956.80  102.14   54952.93  88888.00
2020-10-20 20:40:16.000 294    13956.72  102.08   54953.47  88888.00
2020-10-20 20:40:17.000 294    13956.64  101.95   54953.18  88888.00
2020-10-20 20:40:18.000 294    13956.55  102.01   54953.28  88888.00
2020-10-20 20:40:19.000 294    13956.59  101.98   54953.34  88888.00
2020-10-20 20:40:20.000 294    13958.93  104.20   54950.99  88888.00
2020-10-20 20:40:21.000 294    13956.78  101.91   54953.09  88888.00
2020-10-20 20:40:22.000 294    13956.53  101.99   54952.97  88888.00
2020-10-20 20:40:23.000 294    13956.54  101.94   54952.85  88888.00
2020-10-20 20:40:24.000 294    13956.53  101.96   54953.24  88888.00
2020-10-20 20:40:25.000 294    13956.59  102.04   54953.14  88888.00
2020-10-20 20:40:26.000 294    13958.45  104.11   54950.86  88888.00
2020-10-20 20:40:27.000 294    13956.34  101.71   54953.10  88888.00
2020-10-20 20:40:28.000 294    13956.35  101.83   54952.78  88888.00
2020-10-20 20:40:29.000 294    13956.33  101.85   54953.03  88888.00
2020-10-20 20:40:30.000 294    13956.22  101.94   54952.76  88888.00
2020-10-20 20:40:31.000 294    13956.52  101.97   54952.90  88888.00
2020-10-20 20:40:32.000 294    13956.53  101.57   54953.22  88888.00
2020-10-20 20:40:33.000 294    13956.17  101.59   54953.20  88888.00
2020-10-20 20:40:34.000 294    13956.41  101.71   54953.10  88888.00
2020-10-20 20:40:35.000 294    13956.41  101.79   54953.05  88888.00
2020-10-20 20:40:36.000 294    13956.28  101.71   54953.08  88888.00
2020-10-20 20:40:37.000 294    13956.09  101.46   54953.02  88888.00
2020-10-20 20:40:38.000 294    13956.32  101.59   54952.77  88888.00
2020-10-20 20:40:39.000 294    13955.97  101.72   54952.73  88888.00
2020-10-20 20:40:40.000 294    13955.84  102.03   54953.02  88888.00
2020-10-20 20:40:41.000 294    13956.27  101.54   54952.84  88888.00
2020-10-20 20:40:42.000 294    13955.63  101.56   54953.04  88888.00
2020-10-20 20:40:43.000 294    13956.16  101.69   54952.74  88888.00
2020-10-20 20:40:44.000 294    13956.17  101.63   54952.66  88888.00
2020-10-20 20:40:45.000 294    13955.64  101.66   54952.66  88888.00
2020-10-20 20:40:46.000 294    13955.95  101.68   54952.87  88888.00
2020-10-20 20:40:47.000 294    13955.83  101.37   54952.91  88888.00
2020-10-20 20:40:48.000 294    13955.86  101.75   54952.70  88888.00
2020-10-20 20:40:49.000 294    13955.96  101.69   54952.67  88888.00
2020-10-20 20:40:50.000 294    13956.55  102.07   54951.53  88888.00
2020-10-20 20:40:51.000 294    13958.09  103.82   54952.21  88888.00
2020-10-20 20:40:52.000 294    13956.08  101.58   54952.66  88888.00
2020-10-20 20:40:53.000 294    13956.03  101.57   54952.53  88888.00
2020-10-20 20:40:54.000 294    13955.85  101.54   54952.45  88888.00
2020-10-20 20:40:55.000 294    13955.78  101.57   54952.81  88888.00
2020-10-20 20:40:56.000 294    13958.35  103.67   54950.48  88888.00
2020-10-20 20:40:57.000 294    13955.94  101.66   54952.66  88888.00
2020-10-20 20:40:58.000 294    13955.61  101.51   54953.04  88888.00
2020-10-20 20:40:59.000 294    13955.81  101.60   54952.66  88888.00
2020-10-20 20:41:00.000 294    13955.79  101.52   54952.78  88888.00
2020-10-20 20:41:01.000 294    13955.90  101.47   54952.66  88888.00
2020-10-20 20:41:02.000 294    13955.99  101.42   54952.80  88888.00
2020-10-20 20:41:03.000 294    13955.76  101.46   54952.78  88888.00
2020-10-20 20:41:04.000 294    13957.84  103.61   54950.33  88888.00
2020-10-20 20:41:05.000 294    13955.73  101.53   54952.22  88888.00
2020-10-20 20:41:06.000 294    13955.82  101.46   54952.63  88888.00
2020-10-20 20:41:07.000 294    13955.84  101.39   54952.62  88888.00
2020-10-20 20:41:08.000 294    13955.55  101.22   54952.78  88888.00
2020-10-20 20:41:09.000 294    13955.67  101.38   54952.51  88888.00
2020-10-20 20:41:10.000 294    13957.83  103.58   54950.51  88888.00
2020-10-20 20:41:11.000 294    13955.63  101.41   54952.55  88888.00
2020-10-20 20:41:12.000 294    13955.60  101.60   54952.59  88888.00
2020-10-20 20:41:13.000 294    13955.55  101.22   54952.53  88888.00
2020-10-20 20:41:14.000 294    13955.39  101.37   54952.79  88888.00
2020-10-20 20:41:15.000 294    13955.94  101.45   54952.43  88888.00
2020-10-20 20:41:16.000 294    13955.72  101.10   54952.57  88888.00
2020-10-20 20:41:17.000 294    13955.72  101.31   54952.73  88888.00
2020-10-20 20:41:18.000 294    13955.90  101.33   54952.64  88888.00
2020-10-20 20:41:19.000 294    13955.92  101.59   54952.50  88888.00
2020-10-20 20:41:20.000 294    13955.76  101.66   54952.40  88888.00
2020-10-20 20:41:21.000 294    13956.11  101.49   54952.57  88888.00
2020-10-20 20:41:22.000 294    13955.73  101.26   54952.89  88888.00
2020-10-20 20:41:23.000 294    13955.89  101.41   54952.52  88888.00
2020-10-20 20:41:24.000 294    13955.99  101.72   54952.28  88888.00
2020-10-20 20:41:25.000 294    13955.85  101.32   54952.44  88888.00
2020-10-20 20:41:26.000 294    13956.10  101.39   54952.58  88888.00
2020-10-20 20:41:27.000 294    13955.97  101.35   54952.34  88888.00
2020-10-20 20:41:28.000 294    13955.97  101.46   54952.54  88888.00
2020-10-20 20:41:29.000 294    13955.99  101.59   54952.60  88888.00
2020-10-20 20:41:30.000 294    13956.33  101.62   54952.39  88888.00
2020-10-20 20:41:31.000 294    13956.03  101.26   54952.50  88888.00
2020-10-20 20:41:32.000 294    13956.15  101.35   54952.37  88888.00
2020-10-20 20:41:33.000 294    13955.93  101.35   54952.52  88888.00
2020-10-20 20:41:34.000 294    13956.03  103.42   54950.03  88888.00
2020-10-20 20:41:35.000 294    13957.91  101.41   54952.40  88888.00
2020-10-20 20:41:36.000 294    13956.27  101.41   54952.39  88888.00
2020-10-20 20:41:37.000 294    13956.54  101.40   54952.77  88888.00
2020-10-20 20:41:38.000 294    13956.04  101.41   54952.80  88888.00
2020-10-20 20:41:39.000 294    13956.45  101.30   54952.73  88888.00
2020-10-20 20:41:40.000 294    13958.22  103.74   54950.19  88888.00
2020-10-20 20:41:41.000 294    13956.62  101.73   54952.51  88888.00
2020-10-20 20:41:42.000 294    13956.39  101.51   54952.47  88888.00
2020-10-20 20:41:43.000 294    13956.34  101.53   54952.66  88888.00
2020-10-20 20:41:44.000 294    13955.98  101.39   54952.36  88888.00
2020-10-20 20:41:45.000 294    13956.34  101.26   54952.77  88888.00
2020-10-20 20:41:46.000 294    13956.25  101.76   54952.91  88888.00
2020-10-20 20:41:47.000 294    13956.65  101.60   54952.82  88888.00
2020-10-20 20:41:48.000 294    13956.36  101.41   54952.52  88888.00
2020-10-20 20:41:49.000 294    13956.46  101.53   54952.52  88888.00
2020-10-20 20:41:50.000 294    13956.32  101.36   54952.90  88888.00
2020-10-20 20:41:51.000 294    13956.64  101.81   54950.96  88888.00
2020-10-20 20:41:52.000 294    13958.79  104.01   54950.49  88888.00
2020-10-20 20:41:53.000 294    13956.59  101.58   54952.97  88888.00
2020-10-20 20:41:54.000 294    13956.74  101.53   54952.72  88888.00
2020-10-20 20:41:55.000 294    13956.39  101.57   54952.81  88888.00
2020-10-20 20:41:56.000 294    13956.57  101.76   54952.59  88888.00
2020-10-20 20:41:57.000 294    13956.74  101.61   54952.50  88888.00
2020-10-20 20:41:58.000 294    13958.98  103.75   54950.27  88888.00
2020-10-20 20:41:59.000 294    13956.74  101.51   54952.59  88888.00
2020-10-20 20:42:00.000 294    13956.63  101.93   54952.59  88888.00
2020-10-20 20:42:01.000 294    13957.32  101.62   54952.72  88888.00
2020-10-20 20:42:02.000 294    13956.85  101.52   54952.66  88888.00
2020-10-20 20:42:03.000 294    13956.62  101.46   54952.63  88888.00
2020-10-20 20:42:04.000 294    13956.96  101.35   54952.78  88888.00
2020-10-20 20:42:05.000 294    13956.84  102.00   54952.39  88888.00
2020-10-20 20:42:06.000 294    13957.07  101.60   54952.95  88888.00
2020-10-20 20:42:07.000 294    13956.53  101.56   54952.82  88888.00
2020-10-20 20:42:08.000 294    13956.78  101.59   54953.15  88888.00
2020-10-20 20:42:09.000 294    13956.79  101.62   54953.05  88888.00
2020-10-20 20:42:10.000 294    13957.03  101.73   54952.64  88888.00
2020-10-20 20:42:11.000 294    13957.22  101.68   54952.78  88888.00
2020-10-20 20:42:12.000 294    13957.03  101.55   54952.86  88888.00
2020-10-20 20:42:13.000 294    13956.92  101.59   54952.75  88888.00
2020-10-20 20:42:14.000 294    13957.45  101.58   54952.70  88888.00
2020-10-20 20:42:15.000 294    13956.97  101.55   54952.78  88888.00
2020-10-20 20:42:16.000 294    13957.23  101.77   54952.70  88888.00
2020-10-20 20:42:17.000 294    13957.85  101.75   54952.69  88888.00
2020-10-20 20:42:18.000 294    13957.26  101.63   54952.97  88888.00
2020-10-20 20:42:19.000 294    13957.46  101.70   54952.66  88888.00
2020-10-20 20:42:20.000 294    13957.38  101.64   54952.63  88888.00
2020-10-20 20:42:21.000 294    13957.51  101.42   54953.03  88888.00
2020-10-20 20:42:22.000 294    13958.44  103.79   54948.92  88888.00
2020-10-20 20:42:23.000 294    13957.44  101.54   54953.15  88888.00
2020-10-20 20:42:24.000 294    13957.44  101.63   54953.03  88888.00
2020-10-20 20:42:25.000 294    13957.30  101.68   54953.03  88888.00
2020-10-20 20:42:26.000 294    13957.49  101.66   54952.84  88888.00
2020-10-20 20:42:27.000 294    13957.47  101.41   54953.22  88888.00
2020-10-20 20:42:28.000 294    13959.80  103.81   54950.63  88888.00
2020-10-20 20:42:29.000 294    13957.42  101.55   54952.79  88888.00
2020-10-20 20:42:30.000 294    13957.35  101.41   54953.02  88888.00
2020-10-20 20:42:31.000 294    13957.64  101.59   54953.26  88888.00
2020-10-20 20:42:32.000 294    13957.53  101.56   54952.75  88888.00
2020-10-20 20:42:33.000 294    13957.56  101.60   54952.83  88888.00
2020-10-20 20:42:34.000 294    13957.78  101.74   54953.19  88888.00
2020-10-20 20:42:35.000 294    13957.64  101.54   54952.80  88888.00
2020-10-20 20:42:36.000 294    13957.71  101.54   54952.81  88888.00
2020-10-20 20:42:37.000 294    13957.79  101.68   54952.78  88888.00
2020-10-20 20:42:38.000 294    13957.91  101.56   54952.78  88888.00
2020-10-20 20:42:39.000 294    13957.89  101.85   54953.12  88888.00
2020-10-20 20:42:40.000 294    13957.63  101.53   54953.07  88888.00
2020-10-20 20:42:41.000 294    13957.91  101.89   54952.91  88888.00
2020-10-20 20:42:42.000 294    13957.83  101.65   54953.20  88888.00
2020-10-20 20:42:43.000 294    13959.98  103.85   54950.52  88888.00
2020-10-20 20:42:44.000 294    13957.82  101.45   54952.85  88888.00
2020-10-20 20:42:45.000 294    13957.97  101.51   54953.22  88888.00
2020-10-20 20:42:46.000 294    13958.16  101.92   54953.03  88888.00
2020-10-20 20:42:47.000 294    13958.02  101.61   54953.17  88888.00
2020-10-20 20:42:48.000 294    13958.22  101.80   54953.00  88888.00
2020-10-20 20:42:49.000 294    13960.23  104.03   54950.78  88888.00
2020-10-20 20:42:50.000 294    13958.54  101.69   54953.03  88888.00
2020-10-20 20:42:51.000 294    13958.13  101.72   54952.92  88888.00
2020-10-20 20:42:52.000 294    13958.52  101.72   54953.29  88888.00
2020-10-20 20:42:53.000 294    13959.92  104.00   54950.61  88888.00
2020-10-20 20:42:54.000 294    13958.45  101.85   54952.87  88888.00
2020-10-20 20:42:55.000 294    13958.27  101.55   54953.08  88888.00
2020-10-20 20:42:56.000 294    13958.28  101.65   54953.02  88888.00
2020-10-20 20:42:57.000 294    13958.51  101.76   54953.48  88888.00
2020-10-20 20:42:58.000 294    13958.51  103.79   54950.75  88888.00
2020-10-20 20:42:59.000 294    13960.61  103.80   54950.83  88888.00
2020-10-20 20:43:00.000 294    13958.54  101.49   54952.97  88888.00
2020-10-20 20:43:01.000 294    13958.38  101.78   54953.12  88888.00
2020-10-20 20:43:02.000 294    13958.74  102.15   54952.90  88888.00
2020-10-20 20:43:03.000 294    13958.75  101.66   54952.96  88888.00
2020-10-20 20:43:04.000 294    13958.76  101.49   54953.06  88888.00
2020-10-20 20:43:05.000 294    13958.55  101.49   54953.20  88888.00
2020-10-20 20:43:06.000 294    13958.73  101.71   54953.18  88888.00
2020-10-20 20:43:07.000 294    13958.85  102.11   54953.35  88888.00
2020-10-20 20:43:08.000 294    13958.56  101.44   54953.42  88888.00
2020-10-20 20:43:09.000 294    13958.84  101.91   54953.38  88888.00
2020-10-20 20:43:10.000 294    13958.64  101.52   54953.16  88888.00
2020-10-20 20:43:11.000 294    13958.73  101.65   54953.41  88888.00
2020-10-20 20:43:12.000 294    13958.95  101.38   54953.10  88888.00
2020-10-20 20:43:13.000 294    13958.86  101.85   54953.01  88888.00
2020-10-20 20:43:14.000 294    13960.77  103.86   54950.89  88888.00
2020-10-20 20:43:15.000 294    13958.62  101.68   54953.12  88888.00
2020-10-20 20:43:16.000 294    13958.73  101.55   54953.36  88888.00
2020-10-20 20:43:17.000 294    13958.83  101.57   54953.34  88888.00
2020-10-20 20:43:18.000 294    13959.00  101.59   54953.25  88888.00
2020-10-20 20:43:19.000 294    13958.91  101.57   54953.51  88888.00
2020-10-20 20:43:20.000 294    13960.93  103.96   54950.90  88888.00
2020-10-20 20:43:21.000 294    13958.79  101.60   54953.54  88888.00
2020-10-20 20:43:22.000 294    13958.62  101.39   54953.18  88888.00
2020-10-20 20:43:23.000 294    13958.98  101.59   54953.51  88888.00
2020-10-20 20:43:24.000 294    13958.87  101.66   54953.21  88888.00
2020-10-20 20:43:25.000 294    13958.96  101.48   54953.22  88888.00
2020-10-20 20:43:26.000 294    13958.90  101.90   54953.27  88888.00
2020-10-20 20:43:27.000 294    13958.81  101.21   54953.50  88888.00
2020-10-20 20:43:28.000 294    13959.03  101.76   54953.33  88888.00
2020-10-20 20:43:29.000 294    13959.01  101.67   54953.45  88888.00
2020-10-20 20:43:30.000 294    13958.81  101.54   54953.38  88888.00
2020-10-20 20:43:31.000 294    13959.15  101.62   54953.30  88888.00
2020-10-20 20:43:32.000 294    13958.97  101.69   54953.30  88888.00
2020-10-20 20:43:33.000 294    13958.90  101.35   54953.37  88888.00
2020-10-20 20:43:34.000 294    13959.19  103.33   54950.79  88888.00
2020-10-20 20:43:35.000 294    13960.96  103.07   54953.60  88888.00
2020-10-20 20:43:36.000 294    13959.03  101.56   54953.77  88888.00
2020-10-20 20:43:37.000 294    13959.06  101.57   54953.54  88888.00
2020-10-20 20:43:38.000 294    13958.98  101.59   54953.05  88888.00
2020-10-20 20:43:39.000 294    13959.40  101.61   54953.66  88888.00
2020-10-20 20:43:40.000 294    13961.26  103.76   54951.31  88888.00
2020-10-20 20:43:41.000 294    13959.01  101.46   54953.57  88888.00
2020-10-20 20:43:42.000 294    13958.94  101.22   54953.22  88888.00
2020-10-20 20:43:43.000 294    13959.16  101.48   54953.29  88888.00
2020-10-20 20:43:44.000 294    13959.41  101.85   54953.31  88888.00
2020-10-20 20:43:45.000 294    13959.02  101.43   54953.60  88888.00
2020-10-20 20:43:46.000 294    13959.31  101.28   54953.69  88888.00
2020-10-20 20:43:47.000 294    13959.29  101.64   54953.21  88888.00
2020-10-20 20:43:48.000 294    13959.35  101.58   54953.32  88888.00
2020-10-20 20:43:49.000 294    13959.53  101.85   54953.38  88888.00
2020-10-20 20:43:50.000 294    13959.23  101.48   54953.50  88888.00
2020-10-20 20:43:51.000 294    13959.01  101.16   54953.35  88888.00
2020-10-20 20:43:52.000 294    13959.14  101.52   54953.28  88888.00
2020-10-20 20:43:53.000 294    13959.24  101.62   54953.71  88888.00
2020-10-20 20:43:54.000 294    13959.37  101.62   54953.53  88888.00
2020-10-20 20:43:55.000 294    13959.26  101.41   54953.38  88888.00
2020-10-20 20:43:56.000 294    13959.29  101.61   54953.60  88888.00
2020-10-20 20:43:57.000 294    13959.37  101.50   54953.32  88888.00
2020-10-20 20:43:58.000 294    13959.04  101.31   54953.70  88888.00
2020-10-20 20:43:59.000 294    13958.89  101.27   54953.37  88888.00
2020-10-20 20:44:00.000 294    13958.83  101.24   54953.83  88888.00
2020-10-20 20:44:01.000 294    13958.96  101.47   54953.72  88888.00
2020-10-20 20:44:02.000 294    13959.30  101.44   54953.55  88888.00
2020-10-20 20:44:03.000 294    13959.22  101.05   54953.73  88888.00
2020-10-20 20:44:04.000 294    13959.17  101.38   54953.60  88888.00
2020-10-20 20:44:05.000 294    13961.28  103.63   54951.39  88888.00
2020-10-20 20:44:06.000 294    13958.92  101.46   54953.63  88888.00
2020-10-20 20:44:07.000 294    13959.20  101.02   54953.41  88888.00
2020-10-20 20:44:08.000 294    13958.95  101.06   54953.54  88888.00
2020-10-20 20:44:09.000 294    13958.68  101.25   54953.73  88888.00
2020-10-20 20:44:10.000 294    13958.83  101.27   54953.42  88888.00
2020-10-20 20:44:11.000 294    13961.17  103.23   54951.41  88888.00
2020-10-20 20:44:12.000 294    13958.77  101.16   54953.54  88888.00
2020-10-20 20:44:13.000 294    13959.03  101.18   54953.63  88888.00
2020-10-20 20:44:14.000 294    13958.95  101.23   54953.28  88888.00
2020-10-20 20:44:15.000 294    13958.69  101.28   54953.66  88888.00
2020-10-20 20:44:16.000 294    13958.98  101.39   54953.60  88888.00
2020-10-20 20:44:17.000 294    13958.83  101.48   54953.03  88888.00
2020-10-20 20:44:18.000 294    13958.74  101.43   54953.41  88888.00
2020-10-20 20:44:19.000 294    13958.98  101.41   54953.36  88888.00
2020-10-20 20:44:20.000 294    13958.66  101.35   54953.33  88888.00
2020-10-20 20:44:21.000 294    13959.15  101.53   54953.33  88888.00
2020-10-20 20:44:22.000 294    13958.95  101.34   54953.37  88888.00
2020-10-20 20:44:23.000 294    13958.66  101.78   54953.47  88888.00
2020-10-20 20:44:24.000 294    13959.28  101.79   54953.19  88888.00
2020-10-20 20:44:25.000 294    13960.47  104.33   54950.90  88888.00
2020-10-20 20:44:26.000 294    13960.80  101.53   54953.30  88888.00
2020-10-20 20:44:27.000 294    13958.59  101.49   54953.60  88888.00
2020-10-20 20:44:28.000 294    13958.82  101.47   54953.12  88888.00
2020-10-20 20:44:29.000 294    13959.20  101.89   54953.14  88888.00
2020-10-20 20:44:30.000 294    13958.93  101.46   54953.59  88888.00
2020-10-20 20:44:31.000 294    13960.61  103.60   54951.40  88888.00
2020-10-20 20:44:32.000 294    13958.54  101.40   54953.44  88888.00
2020-10-20 20:44:33.000 294    13958.61  101.45   54953.57  88888.00
2020-10-20 20:44:34.000 294    13958.48  101.91   54953.48  88888.00
2020-10-20 20:44:35.000 294    13958.78  101.42   54953.22  88888.00
2020-10-20 20:44:36.000 294    13958.53  101.43   54953.44  88888.00
2020-10-20 20:44:37.000 294    13958.33  101.23   54953.29  88888.00
2020-10-20 20:44:38.000 294    13958.30  101.38   54953.43  88888.00
2020-10-20 20:44:39.000 294    13958.20  101.41   54953.29  88888.00
2020-10-20 20:44:40.000 294    13958.40  101.28   54953.22  88888.00
2020-10-20 20:44:41.000 294    13958.23  101.36   54953.52  88888.00
2020-10-20 20:44:42.000 294    13958.30  101.31   54953.24  88888.00
2020-10-20 20:44:43.000 294    13958.39  101.50   54953.33  88888.00
2020-10-20 20:44:44.000 294    13958.39  101.41   54953.13  88888.00
2020-10-20 20:44:45.000 294    13958.29  101.28   54953.34  88888.00
2020-10-20 20:44:46.000 294    13958.22  101.62   54953.38  88888.00
2020-10-20 20:44:47.000 294    13958.10  101.28   54953.28  88888.00
2020-10-20 20:44:48.000 294    13958.38  101.45   54953.18  88888.00
2020-10-20 20:44:49.000 294    13958.25  101.35   54953.32  88888.00
2020-10-20 20:44:50.000 294    13958.09  101.41   54953.25  88888.00
2020-10-20 20:44:51.000 294    13957.95  101.35   54953.44  88888.00
2020-10-20 20:44:52.000 294    13957.95  101.24   54953.10  88888.00
2020-10-20 20:44:53.000 294    13958.02  101.28   54953.32  88888.00
2020-10-20 20:44:54.000 294    13958.17  101.53   54953.13  88888.00
2020-10-20 20:44:55.000 294    13957.92  101.71   54953.08  88888.00
2020-10-20 20:44:56.000 294    13960.14  103.86   54951.07  88888.00
2020-10-20 20:44:57.000 294    13958.10  101.53   54952.97  88888.00
2020-10-20 20:44:58.000 294    13958.30  101.68   54953.22  88888.00
2020-10-20 20:44:59.000 294    13958.13  101.66   54953.00  88888.00
2020-10-20 20:45:00.000 294    13958.09  101.52   54953.01  88888.00
2020-10-20 20:45:01.000 294    13958.07  101.50   54953.26  88888.00
2020-10-20 20:45:02.000 294    13959.98  103.79   54950.74  88888.00
2020-10-20 20:45:03.000 294    13957.91  101.61   54952.89  88888.00
2020-10-20 20:45:04.000 294    13957.75  101.69   54953.28  88888.00
2020-10-20 20:45:05.000 294    13957.49  101.66   54952.92  88888.00
2020-10-20 20:45:06.000 294    13958.00  101.61   54953.23  88888.00
2020-10-20 20:45:07.000 294    13957.57  101.84   54952.79  88888.00
2020-10-20 20:45:08.000 294    13957.81  101.79   54952.81  88888.00
2020-10-20 20:45:09.000 294    13957.77  101.84   54952.92  88888.00
2020-10-20 20:45:10.000 294    13957.60  101.79   54949.72  88888.00
2020-10-20 20:45:11.000 294    13960.01  103.94   54951.96  88888.00
2020-10-20 20:45:12.000 294    13957.93  101.86   54953.22  88888.00
2020-10-20 20:45:13.000 294    13958.20  102.10   54953.22  88888.00
2020-10-20 20:45:14.000 294    13958.46  101.89   54953.18  88888.00
2020-10-20 20:45:15.000 294    13957.77  101.58   54953.23  88888.00
2020-10-20 20:45:16.000 294    13960.24  104.04   54950.40  88888.00
2020-10-20 20:45:17.000 294    13957.85  101.89   54953.01  88888.00
2020-10-20 20:45:18.000 294    13958.15  101.89   54953.03  88888.00
2020-10-20 20:45:19.000 294    13958.24  101.93   54952.77  88888.00
2020-10-20 20:45:20.000 294    13957.86  101.90   54953.14  88888.00
2020-10-20 20:45:21.000 294    13957.91  102.11   54953.07  88888.00
2020-10-20 20:45:22.000 294    13957.65  101.95   54952.81  88888.00
2020-10-20 20:45:23.000 294    13958.00  102.09   54952.75  88888.00
2020-10-20 20:45:24.000 294    13958.10  101.99   54952.63  88888.00
2020-10-20 20:45:25.000 294    13957.80  101.89   54952.85  88888.00
2020-10-20 20:45:26.000 294    13957.96  101.98   54952.61  88888.00
2020-10-20 20:45:27.000 294    13957.71  102.16   54952.81  88888.00
2020-10-20 20:45:28.000 294    13957.66  102.00   54953.10  88888.00
2020-10-20 20:45:29.000 294    13957.62  102.19   54952.66  88888.00
2020-10-20 20:45:30.000 294    13957.98  102.07   54953.17  88888.00
2020-10-20 20:45:31.000 294    13957.96  102.04   54952.66  88888.00
2020-10-20 20:45:32.000 294    13957.96  102.07   54952.61  88888.00
2020-10-20 20:45:33.000 294    13957.66  101.91   54952.76  88888.00
2020-10-20 20:45:34.000 294    13958.18  101.98   54952.88  88888.00
2020-10-20 20:45:35.000 294    13957.73  101.79   54952.70  88888.00
2020-10-20 20:45:36.000 294    13957.87  102.00   54952.50  88888.00
2020-10-20 20:45:37.000 294    13957.72  101.96   54953.10  88888.00
2020-10-20 20:45:38.000 294    13957.58  101.97   54953.13  88888.00
2020-10-20 20:45:39.000 294    13957.69  102.02   54952.63  88888.00
2020-10-20 20:45:40.000 294    13957.77  102.03   54952.53  88888.00
2020-10-20 20:45:41.000 294    13959.83  104.20   54950.33  88888.00
2020-10-20 20:45:42.000 294    13957.56  101.88   54952.63  88888.00
2020-10-20 20:45:43.000 294    13957.75  101.79   54953.05  88888.00
2020-10-20 20:45:44.000 294    13957.64  101.83   54952.66  88888.00
2020-10-20 20:45:45.000 294    13957.63  101.91   54952.55  88888.00
2020-10-20 20:45:46.000 294    13958.15  101.85   54952.49  88888.00
2020-10-20 20:45:47.000 294    13959.49  104.08   54950.58  88888.00
2020-10-20 20:45:48.000 294    13957.73  101.85   54952.37  88888.00
2020-10-20 20:45:49.000 294    13957.72  101.78   54952.33  88888.00
2020-10-20 20:45:50.000 294    13957.64  101.78   54952.32  88888.00
2020-10-20 20:45:51.000 294    13957.86  101.81   54952.47  88888.00
2020-10-20 20:45:52.000 294    13957.59  101.76   54952.40  88888.00
2020-10-20 20:45:53.000 294    13957.48  101.75   54952.40  88888.00
2020-10-20 20:45:54.000 294    13957.47  101.84   54952.38  88888.00
2020-10-20 20:45:55.000 294    13957.27  102.00   54952.57  88888.00
2020-10-20 20:45:56.000 294    13957.32  101.94   54952.59  88888.00
2020-10-20 20:45:57.000 294    13958.39  101.83   54952.59  88888.00
2020-10-20 20:45:58.000 294    13957.65  102.13   54952.66  88888.00
2020-10-20 20:45:59.000 294    13957.69  102.03   54952.17  88888.00
2020-10-20 20:46:00.000 294    13957.60  101.98   54951.89  88888.00
2020-10-20 20:46:01.000 294    13959.61  104.20   54950.15  88888.00
2020-10-20 20:46:02.000 294    13957.45  101.91   54952.67  88888.00
2020-10-20 20:46:03.000 294    13958.10  102.08   54952.12  88888.00
2020-10-20 20:46:04.000 294    13957.66  101.85   54952.47  88888.00
2020-10-20 20:46:05.000 294    13958.02  102.16   54952.19  88888.00
2020-10-20 20:46:06.000 294    13957.92  102.10   54952.23  88888.00
2020-10-20 20:46:07.000 294    13959.95  104.36   54950.63  88888.00
2020-10-20 20:46:08.000 294    13957.62  102.03   54952.47  88888.00
2020-10-20 20:46:09.000 294    13957.70  102.01   54952.16  88888.00
2020-10-20 20:46:10.000 294    13957.47  101.91   54952.01  88888.00
2020-10-20 20:46:11.000 294    13958.00  102.09   54952.59  88888.00
2020-10-20 20:46:12.000 294    13957.98  101.96   54952.59  88888.00
2020-10-20 20:46:13.000 294    13957.97  101.98   54952.40  88888.00
2020-10-20 20:46:14.000 294    13957.85  101.92   54952.19  88888.00
2020-10-20 20:46:15.000 294    13957.90  102.10   54952.23  88888.00
2020-10-20 20:46:16.000 294    13957.90  101.93   54952.28  88888.00
2020-10-20 20:46:17.000 294    13957.78  101.92   54949.95  88888.00
2020-10-20 20:46:18.000 294    13959.92  103.54   54952.15  88888.00
2020-10-20 20:46:19.000 294    13958.04  101.93   54951.98  88888.00
2020-10-20 20:46:20.000 294    13957.96  101.84   54952.40  88888.00
2020-10-20 20:46:21.000 294    13957.84  101.91   54952.20  88888.00
2020-10-20 20:46:22.000 294    13957.97  101.94   54952.24  88888.00
2020-10-20 20:46:23.000 294    13957.79  101.70   54952.49  88888.00
2020-10-20 20:46:24.000 294    13957.75  101.94   54952.14  88888.00
2020-10-20 20:46:25.000 294    13957.84  101.98   54952.22  88888.00
2020-10-20 20:46:26.000 294    13957.91  101.90   54952.08  88888.00
2020-10-20 20:46:27.000 294    13957.91  101.84   54952.11  88888.00
2020-10-20 20:46:28.000 294    13957.94  101.72   54952.12  88888.00
2020-10-20 20:46:29.000 294    13957.87  101.84   54952.05  88888.00
2020-10-20 20:46:30.000 294    13957.80  101.85   54952.52  88888.00
2020-10-20 20:46:31.000 294    13957.76  101.66   54952.10  88888.00
2020-10-20 20:46:32.000 294    13957.85  102.08   54952.22  88888.00
2020-10-20 20:46:33.000 294    13959.79  104.17   54949.94  88888.00
2020-10-20 20:46:34.000 294    13957.61  101.91   54952.36  88888.00
2020-10-20 20:46:35.000 294    13957.55  101.75   54952.28  88888.00
2020-10-20 20:46:36.000 294    13958.11  101.54   54952.16  88888.00
2020-10-20 20:46:37.000 294    13957.80  101.76   54952.01  88888.00
2020-10-20 20:46:38.000 294    13958.10  101.66   54952.09  88888.00
2020-10-20 20:46:39.000 294    13960.11  103.99   54949.78  88888.00
2020-10-20 20:46:40.000 294    13957.87  101.97   54952.08  88888.00
2020-10-20 20:46:41.000 294    13957.98  101.75   54952.47  88888.00
2020-10-20 20:46:42.000 294    13957.67  101.80   54952.17  88888.00
2020-10-20 20:46:43.000 294    13957.89  101.80   54952.25  88888.00
2020-10-20 20:46:44.000 294    13958.06  101.86   54952.04  88888.00
2020-10-20 20:46:45.000 294    13957.85  101.74   54952.37  88888.00
2020-10-20 20:46:46.000 294    13957.96  101.83   54952.10  88888.00
2020-10-20 20:46:47.000 294    13958.04  101.91   54952.13  88888.00
2020-10-20 20:46:48.000 294    13958.13  101.88   54951.94  88888.00
2020-10-20 20:46:49.000 294    13958.07  103.66   54949.14  88888.00
2020-10-20 20:46:50.000 294    13960.47  104.02   54952.66  88888.00
2020-10-20 20:46:51.000 294    13958.39  101.98   54952.02  88888.00
2020-10-20 20:46:52.000 294    13958.17  101.91   54952.13  88888.00
2020-10-20 20:46:53.000 294    13958.41  102.02   54952.03  88888.00
2020-10-20 20:46:54.000 294    13958.29  102.18   54952.08  88888.00
2020-10-20 20:46:55.000 294    13960.35  104.32   54949.87  88888.00
2020-10-20 20:46:56.000 294    13958.73  101.98   54952.00  88888.00
2020-10-20 20:46:57.000 294    13958.09  102.03   54952.46  88888.00
2020-10-20 20:46:58.000 294    13958.24  102.06   54952.24  88888.00
2020-10-20 20:46:59.000 294    13958.14  102.12   54952.13  88888.00
2020-10-20 20:47:00.000 294    13958.57  102.28   54952.15  88888.00
2020-10-20 20:47:01.000 294    13958.41  102.07   54952.39  88888.00
2020-10-20 20:47:02.000 294    13958.49  101.88   54952.19  88888.00
2020-10-20 20:47:03.000 294    13958.13  101.99   54952.35  88888.00
2020-10-20 20:47:04.000 294    13958.21  102.07   54952.35  88888.00
2020-10-20 20:47:05.000 294    13958.24  101.93   54952.27  88888.00
2020-10-20 20:47:06.000 294    13958.32  102.26   54952.46  88888.00
2020-10-20 20:47:07.000 294    13958.14  102.02   54952.42  88888.00
2020-10-20 20:47:08.000 294    13958.67  102.00   54952.05  88888.00
2020-10-20 20:47:09.000 294    13958.22  102.06   54952.03  88888.00
2020-10-20 20:47:10.000 294    13958.30  101.99   54952.28  88888.00
2020-10-20 20:47:11.000 294    13958.40  102.07   54952.23  88888.00
2020-10-20 20:47:12.000 294    13958.43  102.25   54952.28  88888.00
2020-10-20 20:47:13.000 294    13958.73  102.29   54952.13  88888.00
2020-10-20 20:47:14.000 294    13958.37  101.96   54952.03  88888.00
2020-10-20 20:47:15.000 294    13958.18  102.01   54952.48  88888.00
2020-10-20 20:47:16.000 294    13958.54  102.54   54952.03  88888.00
2020-10-20 20:47:17.000 294    13958.47  102.02   54952.28  88888.00
2020-10-20 20:47:18.000 294    13958.42  102.04   54952.03  88888.00
2020-10-20 20:47:19.000 294    13958.27  101.92   54952.44  88888.00
2020-10-20 20:47:20.000 294    13959.48  104.55   54950.11  88888.00
2020-10-20 20:47:21.000 294    13958.28  102.16   54952.48  88888.00
2020-10-20 20:47:22.000 294    13958.25  102.17   54950.77  88888.00
2020-10-20 20:47:23.000 294    13958.20  102.22   54952.28  88888.00
2020-10-20 20:47:24.000 294    13958.20  102.11   54952.23  88888.00
2020-10-20 20:47:25.000 294    13958.43  102.16   54952.59  88888.00
2020-10-20 20:47:26.000 294    13960.67  104.46   54950.12  88888.00
2020-10-20 20:47:27.000 294    13958.59  102.26   54952.54  88888.00
2020-10-20 20:47:28.000 294    13958.41  102.22   54952.20  88888.00
2020-10-20 20:47:29.000 294    13958.35  102.36   54952.25  88888.00
2020-10-20 20:47:30.000 294    13958.39  102.09   54952.47  88888.00
2020-10-20 20:47:31.000 294    13958.26  102.35   54952.23  88888.00
2020-10-20 20:47:32.000 294    13958.48  102.20   54952.17  88888.00
2020-10-20 20:47:33.000 294    13958.57  102.27   54952.22  88888.00
2020-10-20 20:47:34.000 294    13958.41  102.10   54952.58  88888.00
2020-10-20 20:47:35.000 294    13960.40  104.49   54950.03  88888.00
2020-10-20 20:47:36.000 294    13958.36  102.44   54952.51  88888.00
2020-10-20 20:47:37.000 294    13958.54  102.48   54952.36  88888.00
2020-10-20 20:47:38.000 294    13958.50  102.43   54952.21  88888.00
2020-10-20 20:47:39.000 294    13958.35  105.87   54950.27  88888.00
2020-10-20 20:47:40.000 294    13960.52  103.46   54952.35  88888.00
2020-10-20 20:47:41.000 294    13958.76  102.40   54952.40  88888.00
2020-10-20 20:47:42.000 294    13958.37  102.35   54952.45  88888.00
2020-10-20 20:47:43.000 294    13958.80  102.48   54952.18  88888.00
2020-10-20 20:47:44.000 294    13958.43  102.40   54952.56  88888.00
2020-10-20 20:47:45.000 294    13960.57  104.62   54950.23  88888.00
2020-10-20 20:47:46.000 294    13958.78  102.48   54952.28  88888.00
2020-10-20 20:47:47.000 294    13958.25  102.51   54952.55  88888.00
2020-10-20 20:47:48.000 294    13958.85  102.45   54952.42  88888.00
2020-10-20 20:47:49.000 294    13958.37  102.33   54952.28  88888.00
2020-10-20 20:47:50.000 294    13958.44  102.52   54952.13  88888.00
2020-10-20 20:47:51.000 294    13958.18  102.55   54952.28  88888.00
2020-10-20 20:47:52.000 294    13958.49  102.71   54952.58  88888.00
2020-10-20 20:47:53.000 294    13959.41  104.56   54950.25  88888.00
2020-10-20 20:47:54.000 294    13958.31  102.46   54952.47  88888.00
2020-10-20 20:47:55.000 294    13958.67  102.77   54952.47  88888.00
2020-10-20 20:47:56.000 294    13958.39  102.54   54952.11  88888.00
2020-10-20 20:47:57.000 294    13958.16  102.38   54952.07  88888.00
2020-10-20 20:47:58.000 294    13958.41  104.53   54949.95  88888.00
2020-10-20 20:47:59.000 294    13960.28  104.50   54950.22  88888.00
2020-10-20 20:48:00.000 294    13958.22  102.43   54952.26  88888.00
2020-10-20 20:48:01.000 294    13957.97  102.25   54952.22  88888.00
2020-10-20 20:48:02.000 294    13958.10  102.49   54952.22  88888.00
2020-10-20 20:48:03.000 294    13958.07  102.46   54952.52  88888.00
2020-10-20 20:48:04.000 294    13958.23  102.29   54952.31  88888.00
2020-10-20 20:48:05.000 294    13958.69  102.25   54952.40  88888.00
2020-10-20 20:48:06.000 294    13958.10  102.54   54952.22  88888.00
2020-10-20 20:48:07.000 294    13958.02  102.48   54952.47  88888.00
2020-10-20 20:48:08.000 294    13958.72  102.56   54952.12  88888.00
2020-10-20 20:48:09.000 294    13958.37  102.60   54952.19  88888.00
2020-10-20 20:48:10.000 294    13957.95  102.57   54952.54  88888.00
2020-10-20 20:48:11.000 294    13958.20  103.10   54952.22  88888.00
2020-10-20 20:48:12.000 294    13958.53  102.65   54952.20  88888.00
2020-10-20 20:48:13.000 294    13958.54  102.74   54952.47  88888.00
2020-10-20 20:48:14.000 294    13960.40  104.82   54950.24  88888.00
2020-10-20 20:48:15.000 294    13957.85  102.62   54952.44  88888.00
2020-10-20 20:48:16.000 294    13958.17  102.92   54952.31  88888.00
2020-10-20 20:48:17.000 294    13958.14  102.81   54951.90  88888.00
2020-10-20 20:48:18.000 294    13957.72  102.82   54952.60  88888.00
2020-10-20 20:48:19.000 294    13958.41  102.87   54952.53  88888.00
2020-10-20 20:48:20.000 294    13960.23  105.01   54950.18  88888.00
2020-10-20 20:48:21.000 294    13957.96  102.91   54952.23  88888.00
2020-10-20 20:48:22.000 294    13958.08  102.87   54952.45  88888.00
2020-10-20 20:48:23.000 294    13958.05  102.88   54952.47  88888.00
2020-10-20 20:48:24.000 294    13958.19  102.95   54952.08  88888.00
2020-10-20 20:48:25.000 294    13960.86  105.18   54950.21  88888.00
2020-10-20 20:48:26.000 294    13958.59  102.85   54952.03  88888.00
2020-10-20 20:48:27.000 294    13957.93  102.91   54952.49  88888.00
2020-10-20 20:48:28.000 294    13958.07  102.74   54952.22  88888.00
2020-10-20 20:48:29.000 294    13958.03  102.92   54952.12  88888.00
2020-10-20 20:48:30.000 294    13958.10  102.85   54952.47  88888.00
2020-10-20 20:48:31.000 294    13960.04  104.99   54950.11  88888.00
2020-10-20 20:48:32.000 294    13958.07  102.90   54952.28  88888.00
2020-10-20 20:48:33.000 294    13958.42  102.96   54952.16  88888.00
2020-10-20 20:48:34.000 294    13958.13  103.00   54952.19  88888.00
2020-10-20 20:48:35.000 294    13957.56  102.79   54952.29  88888.00
2020-10-20 20:48:36.000 294    13957.87  102.73   54952.03  88888.00
2020-10-20 20:48:37.000 294    13957.87  102.91   54951.95  88888.00
2020-10-20 20:48:38.000 294    13957.79  103.22   54952.05  88888.00
2020-10-20 20:48:39.000 294    13957.55  102.69   54952.18  88888.00
2020-10-20 20:48:40.000 294    13957.77  102.68   54952.03  88888.00
2020-10-20 20:48:41.000 294    13957.72  102.64   54952.19  88888.00
2020-10-20 20:48:42.000 294    13957.55  102.83   54952.51  88888.00
2020-10-20 20:48:43.000 294    13957.79  102.85   54952.12  88888.00
2020-10-20 20:48:44.000 294    13957.58  102.66   54952.29  88888.00
2020-10-20 20:48:45.000 294    13957.26  102.62   54952.00  88888.00
2020-10-20 20:48:46.000 294    13957.63  102.62   54951.94  88888.00
2020-10-20 20:48:47.000 294    13957.30  102.64   54952.28  88888.00
2020-10-20 20:48:48.000 294    13957.66  102.63   54952.06  88888.00
2020-10-20 20:48:49.000 294    13957.48  102.67   54951.81  88888.00
2020-10-20 20:48:50.000 294    13957.37  102.70   54952.22  88888.00
2020-10-20 20:48:51.000 294    13957.39  102.74   54952.51  88888.00
2020-10-20 20:48:52.000 294    13957.30  103.03   54951.98  88888.00
2020-10-20 20:48:53.000 294    13957.90  102.94   54952.37  88888.00
2020-10-20 20:48:54.000 294    13957.47  102.69   54952.31  88888.00
2020-10-20 20:48:55.000 294    13957.26  102.69   54952.42  88888.00
2020-10-20 20:48:56.000 294    13959.25  104.96   54950.05  88888.00
2020-10-20 20:48:57.000 294    13957.19  102.81   54952.25  88888.00
2020-10-20 20:48:58.000 294    13957.25  103.21   54952.41  88888.00
2020-10-20 20:48:59.000 294    13956.91  102.64   54952.27  88888.00
2020-10-20 20:49:00.000 294    13957.22  102.61   54952.29  88888.00
2020-10-20 20:49:01.000 294    13957.29  102.78   54952.00  88888.00
2020-10-20 20:49:02.000 294    13959.23  104.90   54950.05  88888.00
2020-10-20 20:49:03.000 294    13957.50  103.20   54952.18  88888.00
2020-10-20 20:49:04.000 294    13957.22  102.73   54951.84  88888.00
2020-10-20 20:49:05.000 294    13957.08  102.72   54952.16  88888.00
2020-10-20 20:49:06.000 294    13957.30  102.60   54951.84  88888.00
2020-10-20 20:49:07.000 294    13957.35  102.70   54952.15  88888.00
2020-10-20 20:49:08.000 294    13959.45  105.16   54949.73  88888.00
2020-10-20 20:49:09.000 294    13957.13  102.73   54952.22  88888.00
2020-10-20 20:49:10.000 294    13957.30  102.73   54952.13  88888.00
2020-10-20 20:49:11.000 294    13957.06  102.67   54951.93  88888.00
2020-10-20 20:49:12.000 294    13957.26  102.69   54951.60  88888.00
2020-10-20 20:49:13.000 294    13956.97  102.68   54952.18  88888.00
2020-10-20 20:49:14.000 294    13959.56  105.04   54949.70  88888.00
2020-10-20 20:49:15.000 294    13957.48  102.47   54952.04  88888.00
2020-10-20 20:49:16.000 294    13957.01  102.82   54952.11  88888.00
2020-10-20 20:49:17.000 294    13957.22  102.67   54952.09  88888.00
2020-10-20 20:49:18.000 294    13957.08  102.79   54951.78  88888.00
2020-10-20 20:49:19.000 294    13957.12  102.70   54951.94  88888.00
2020-10-20 20:49:20.000 294    13957.58  102.80   54951.68  88888.00
2020-10-20 20:49:21.000 294    13956.95  102.52   54952.06  88888.00
2020-10-20 20:49:22.000 294    13957.33  102.64   54951.90  88888.00
2020-10-20 20:49:23.000 294    13957.28  102.73   54951.59  88888.00
2020-10-20 20:49:24.000 294    13957.43  102.47   54951.81  88888.00
2020-10-20 20:49:25.000 294    13957.60  102.73   54951.72  88888.00
2020-10-20 20:49:26.000 294    13957.20  102.59   54951.68  88888.00
2020-10-20 20:49:27.000 294    13957.05  102.60   54951.96  88888.00
2020-10-20 20:49:28.000 294    13956.88  102.69   54952.08  88888.00
2020-10-20 20:49:29.000 294    13957.46  102.52   54951.71  88888.00
2020-10-20 20:49:30.000 294    13957.45  102.60   54951.61  88888.00
2020-10-20 20:49:31.000 294    13956.83  102.36   54952.11  88888.00
2020-10-20 20:49:32.000 294    13957.01  102.51   54951.96  88888.00
2020-10-20 20:49:33.000 294    13957.16  102.43   54951.88  88888.00
2020-10-20 20:49:34.000 294    13956.84  102.46   54951.98  88888.00
2020-10-20 20:49:35.000 294    13957.07  102.56   54951.69  88888.00
2020-10-20 20:49:36.000 294    13956.90  102.34   54952.07  88888.00
2020-10-20 20:49:37.000 294    13956.98  102.59   54952.19  88888.00
2020-10-20 20:49:38.000 294    13957.09  102.36   54951.90  88888.00
2020-10-20 20:49:39.000 294    13959.10  104.48   54949.64  88888.00
2020-10-20 20:49:40.000 294    13956.76  102.02   54951.88  88888.00
2020-10-20 20:49:41.000 294    13957.09  102.26   54952.02  88888.00
2020-10-20 20:49:42.000 294    13957.09  102.58   54951.60  88888.00
2020-10-20 20:49:43.000 294    13957.24  102.48   54951.70  88888.00
2020-10-20 20:49:44.000 294    13956.94  102.20   54951.86  88888.00
2020-10-20 20:49:45.000 294    13959.13  104.67   54949.59  88888.00
2020-10-20 20:49:46.000 294    13956.90  102.26   54952.14  88888.00
2020-10-20 20:49:47.000 294    13957.02  102.48   54951.52  88888.00
2020-10-20 20:49:48.000 294    13957.16  102.83   54951.89  88888.00
2020-10-20 20:49:49.000 294    13957.30  102.36   54951.72  88888.00
2020-10-20 20:49:50.000 294    13957.27  102.49   54951.53  88888.00
2020-10-20 20:49:51.000 294    13957.10  102.54   54951.58  88888.00
2020-10-20 20:49:52.000 294    13957.33  102.50   54951.49  88888.00
2020-10-20 20:49:53.000 294    13957.12  105.56   54949.49  88888.00
2020-10-20 20:49:54.000 294    13959.26  103.23   54951.76  88888.00
2020-10-20 20:49:55.000 294    13957.36  102.40   54951.31  88888.00
2020-10-20 20:49:56.000 294    13957.20  102.48   54951.85  88888.00
2020-10-20 20:49:57.000 294    13957.45  102.60   54951.66  88888.00
2020-10-20 20:49:58.000 294    13957.05  102.66   54951.95  88888.00
2020-10-20 20:49:59.000 294    13959.54  104.84   54949.36  88888.00
2020-10-20 20:50:00.000 294    13956.98  102.78   54951.54  88888.00
2020-10-20 20:50:01.000 294    13957.48  102.68   54951.41  88888.00
2020-10-20 20:50:02.000 294    13957.31  102.66   54951.84  88888.00
2020-10-20 20:50:03.000 294    13957.11  102.67   54951.51  88888.00
2020-10-20 20:50:04.000 294    13957.28  102.52   54951.71  88888.00
2020-10-20 20:50:05.000 294    13957.51  102.75   54951.35  88888.00
2020-10-20 20:50:06.000 294    13957.21  102.51   54951.76  88888.00
2020-10-20 20:50:07.000 294    13957.76  102.74   54951.46  88888.00
2020-10-20 20:50:08.000 294    13957.45  102.62   54951.37  88888.00
2020-10-20 20:50:09.000 294    13957.45  102.50   54951.81  88888.00
2020-10-20 20:50:10.000 294    13957.42  102.33   54951.88  88888.00
2020-10-20 20:50:11.000 294    13957.30  102.48   54951.64  88888.00
2020-10-20 20:50:12.000 294    13957.66  102.54   54951.60  88888.00
2020-10-20 20:50:13.000 294    13957.93  102.79   54951.17  88888.00
2020-10-20 20:50:14.000 294    13957.63  102.35   54951.71  88888.00
2020-10-20 20:50:15.000 294    13958.04  102.67   54951.64  88888.00
2020-10-20 20:50:16.000 294    13957.39  102.41   54951.85  88888.00
2020-10-20 20:50:17.000 294    13957.79  102.69   54951.51  88888.00
2020-10-20 20:50:18.000 294    13958.00  102.95   54951.02  88888.00
2020-10-20 20:50:19.000 294    13957.99  102.76   54951.40  88888.00
2020-10-20 20:50:20.000 294    13957.87  102.73   54951.40  88888.00
2020-10-20 20:50:21.000 294    13957.99  102.60   54951.45  88888.00
2020-10-20 20:50:22.000 294    13958.21  102.72   54951.12  88888.00
2020-10-20 20:50:23.000 294    13958.04  102.66   54950.99  88888.00
2020-10-20 20:50:24.000 294    13960.39  104.92   54949.12  88888.00
2020-10-20 20:50:25.000 294    13958.20  102.73   54951.22  88888.00
2020-10-20 20:50:26.000 294    13957.97  102.53   54951.28  88888.00
2020-10-20 20:50:27.000 294    13958.08  102.65   54951.37  88888.00
2020-10-20 20:50:28.000 294    13958.16  102.38   54951.34  88888.00
2020-10-20 20:50:29.000 294    13958.10  102.77   54951.28  88888.00
2020-10-20 20:50:30.000 294    13960.38  104.68   54948.68  88888.00
2020-10-20 20:50:31.000 294    13958.08  102.37   54951.39  88888.00
2020-10-20 20:50:32.000 294    13958.10  102.39   54951.45  88888.00
2020-10-20 20:50:33.000 294    13958.36  102.51   54951.01  88888.00
2020-10-20 20:50:34.000 294    13958.18  102.34   54951.34  88888.00
2020-10-20 20:50:35.000 294    13958.52  102.39   54951.06  88888.00
2020-10-20 20:50:36.000 294    13958.34  102.19   54951.52  88888.00
2020-10-20 20:50:37.000 294    13958.29  102.24   54951.07  88888.00
2020-10-20 20:50:38.000 294    13958.16  102.26   54950.99  88888.00
2020-10-20 20:50:39.000 294    13958.48  102.44   54951.28  88888.00
2020-10-20 20:50:40.000 294    13958.39  102.15   54951.17  88888.00
2020-10-20 20:50:41.000 294    13958.25  102.25   54951.23  88888.00
2020-10-20 20:50:42.000 294    13960.21  104.93   54949.41  88888.00
2020-10-20 20:50:43.000 294    13960.50  102.14   54951.06  88888.00
2020-10-20 20:50:44.000 294    13958.35  102.24   54951.15  88888.00
2020-10-20 20:50:45.000 294    13958.66  101.99   54950.86  88888.00
2020-10-20 20:50:46.000 294    13958.43  102.04   54951.48  88888.00
2020-10-20 20:50:47.000 294    13958.67  102.16   54951.12  88888.00
2020-10-20 20:50:48.000 294    13960.71  104.33   54948.88  88888.00
2020-10-20 20:50:49.000 294    13958.84  101.68   54951.54  88888.00
2020-10-20 20:50:50.000 294    13958.32  101.73   54951.73  88888.00
2020-10-20 20:50:51.000 294    13958.43  101.76   54951.66  88888.00
2020-10-20 20:50:52.000 294    13958.61  102.05   54951.35  88888.00
2020-10-20 20:50:53.000 294    13958.51  101.72   54951.73  88888.00
2020-10-20 20:50:54.000 294    13958.42  101.64   54951.84  88888.00
2020-10-20 20:50:55.000 294    13958.91  101.93   54951.51  88888.00
2020-10-20 20:50:56.000 294    13958.71  102.16   54951.46  88888.00
2020-10-20 20:50:57.000 294    13958.61  101.78   54951.81  88888.00
2020-10-20 20:50:58.000 294    13958.61  102.02   54951.96  88888.00
2020-10-20 20:50:59.000 294    13959.04  102.07   54951.85  88888.00
2020-10-20 20:51:00.000 294    13959.32  102.04   54951.46  88888.00
2020-10-20 20:51:01.000 294    13959.07  102.10   54951.65  88888.00
2020-10-20 20:51:02.000 294    13959.17  102.12   54951.91  88888.00
2020-10-20 20:51:03.000 294    13958.80  102.10   54951.83  88888.00
2020-10-20 20:51:04.000 294    13959.19  102.22   54951.55  88888.00
2020-10-20 20:51:05.000 294    13959.02  102.36   54952.01  88888.00
2020-10-20 20:51:06.000 294    13958.77  102.05   54951.97  88888.00
2020-10-20 20:51:07.000 294    13958.93  102.26   54951.64  88888.00
2020-10-20 20:51:08.000 294    13959.08  102.10   54952.17  88888.00
2020-10-20 20:51:09.000 294    13959.35  102.24   54951.46  88888.00
2020-10-20 20:51:10.000 294    13959.20  102.23   54951.93  88888.00
2020-10-20 20:51:11.000 294    13959.38  102.23   54951.70  88888.00
2020-10-20 20:51:12.000 294    13959.29  102.21   54952.03  88888.00
2020-10-20 20:51:13.000 294    13961.47  104.51   54949.83  88888.00
2020-10-20 20:51:14.000 294    13959.63  102.29   54951.66  88888.00
2020-10-20 20:51:15.000 294    13959.48  102.32   54951.75  88888.00
2020-10-20 20:51:16.000 294    13959.64  102.35   54951.74  88888.00
2020-10-20 20:51:17.000 294    13959.41  102.26   54951.80  88888.00
2020-10-20 20:51:18.000 294    13959.54  102.18   54951.79  88888.00
2020-10-20 20:51:19.000 294    13961.60  104.42   54949.53  88888.00
2020-10-20 20:51:20.000 294    13959.62  102.34   54952.08  88888.00
2020-10-20 20:51:21.000 294    13959.20  102.09   54952.24  88888.00
2020-10-20 20:51:22.000 294    13959.54  102.10   54952.40  88888.00
2020-10-20 20:51:23.000 294    13959.54  102.16   54951.85  88888.00
2020-10-20 20:51:24.000 294    13959.74  102.23   54952.38  88888.00
2020-10-20 20:51:25.000 294    13959.92  102.39   54952.03  88888.00
2020-10-20 20:51:26.000 294    13959.39  102.16   54952.24  88888.00
2020-10-20 20:51:27.000 294    13959.60  102.18   54951.94  88888.00
2020-10-20 20:51:28.000 294    13959.63  102.21   54951.88  88888.00
2020-10-20 20:51:29.000 294    13962.26  104.28   54949.58  88888.00
2020-10-20 20:51:30.000 294    13959.23  102.19   54952.18  88888.00
2020-10-20 20:51:31.000 294    13959.48  102.08   54952.31  88888.00
2020-10-20 20:51:32.000 294    13959.49  101.97   54951.90  88888.00
2020-10-20 20:51:33.000 294    13959.48  102.26   54952.03  88888.00
2020-10-20 20:51:34.000 294    13959.55  102.17   54951.86  88888.00
2020-10-20 20:51:35.000 294    13961.82  104.42   54949.66  88888.00
2020-10-20 20:51:36.000 294    13959.63  102.12   54952.08  88888.00
2020-10-20 20:51:37.000 294    13959.75  102.15   54952.22  88888.00
2020-10-20 20:51:38.000 294    13959.41  102.00   54952.25  88888.00
2020-10-20 20:51:39.000 294    13959.39  102.00   54952.03  88888.00
2020-10-20 20:51:40.000 294    13959.80  102.33   54951.97  88888.00
2020-10-20 20:51:41.000 294    13959.61  102.09   54952.24  88888.00
2020-10-20 20:51:42.000 294    13959.86  102.17   54952.27  88888.00
2020-10-20 20:51:43.000 294    13959.73  102.08   54952.12  88888.00
2020-10-20 20:51:44.000 294    13959.61  102.55   54952.34  88888.00
2020-10-20 20:51:45.000 294    13959.73  102.40   54952.15  88888.00
2020-10-20 20:51:46.000 294    13959.87  102.19   54952.49  88888.00
2020-10-20 20:51:47.000 294    13959.61  102.41   54952.45  88888.00
2020-10-20 20:51:48.000 294    13959.43  102.03   54952.11  88888.00
2020-10-20 20:51:49.000 294    13959.73  102.21   54952.07  88888.00
2020-10-20 20:51:50.000 294    13959.75  102.32   54952.29  88888.00
2020-10-20 20:51:51.000 294    13959.58  102.24   54952.40  88888.00
2020-10-20 20:51:52.000 294    13959.73  101.98   54952.21  88888.00
2020-10-20 20:51:53.000 294    13959.42  102.10   54952.27  88888.00
2020-10-20 20:51:54.000 294    13959.54  102.23   54952.43  88888.00
2020-10-20 20:51:55.000 294    13959.59  102.33   54952.32  88888.00
2020-10-20 20:51:56.000 294    13959.79  102.29   54952.23  88888.00
2020-10-20 20:51:57.000 294    13959.67  102.28   54952.31  88888.00
2020-10-20 20:51:58.000 294    13959.60  102.16   54952.29  88888.00
2020-10-20 20:51:59.000 294    13959.57  102.23   54952.45  88888.00
2020-10-20 20:52:00.000 294    13961.74  104.39   54950.27  88888.00
2020-10-20 20:52:01.000 294    13959.68  102.22   54952.07  88888.00
2020-10-20 20:52:02.000 294    13959.63  102.15   54952.53  88888.00
2020-10-20 20:52:03.000 294    13959.77  102.28   54952.34  88888.00
2020-10-20 20:52:04.000 294    13959.66  102.07   54952.62  88888.00
2020-10-20 20:52:05.000 294    13959.57  102.18   54952.39  88888.00
2020-10-20 20:52:06.000 294    13961.78  104.33   54950.32  88888.00
2020-10-20 20:52:07.000 294    13959.82  102.17   54952.50  88888.00
2020-10-20 20:52:08.000 294    13959.62  102.21   54952.66  88888.00
2020-10-20 20:52:09.000 294    13959.36  102.16   54952.60  88888.00
2020-10-20 20:52:10.000 294    13959.51  102.30   54952.37  88888.00
2020-10-20 20:52:11.000 294    13959.73  102.21   54952.25  88888.00
2020-10-20 20:52:12.000 294    13959.62  102.21   54952.34  88888.00
2020-10-20 20:52:13.000 294    13959.36  102.12   54952.34  88888.00
2020-10-20 20:52:14.000 294    13959.57  102.12   54952.44  88888.00
2020-10-20 20:52:15.000 294    13959.34  102.26   54952.07  88888.00
2020-10-20 20:52:16.000 294    13959.03  102.12   54952.48  88888.00
2020-10-20 20:52:17.000 294    13959.44  102.19   54952.56  88888.00
2020-10-20 20:52:18.000 294    13959.43  102.10   54952.17  88888.00
2020-10-20 20:52:19.000 294    13959.37  102.46   54952.37  88888.00
2020-10-20 20:52:20.000 294    13959.18  102.00   54952.79  88888.00
2020-10-20 20:52:21.000 294    13959.68  102.47   54952.27  88888.00
2020-10-20 20:52:22.000 294    13959.11  102.22   54952.47  88888.00
2020-10-20 20:52:23.000 294    13959.19  102.19   54952.19  88888.00
2020-10-20 20:52:24.000 294    13958.94  102.18   54952.51  88888.00
2020-10-20 20:52:25.000 294    13961.39  104.91   54949.93  88888.00
2020-10-20 20:52:26.000 294    13958.95  102.27   54952.72  88888.00
2020-10-20 20:52:27.000 294    13958.69  102.36   54952.18  88888.00
2020-10-20 20:52:28.000 294    13958.88  102.29   54952.42  88888.00
2020-10-20 20:52:29.000 294    13959.00  102.11   54952.09  88888.00
2020-10-20 20:52:30.000 294    13959.01  102.12   54952.14  88888.00
2020-10-20 20:52:31.000 294    13961.14  104.29   54950.13  88888.00
2020-10-20 20:52:32.000 294    13958.68  102.27   54952.12  88888.00
2020-10-20 20:52:33.000 294    13959.13  102.08   54952.08  88888.00
2020-10-20 20:52:34.000 294    13958.99  101.78   54952.43  88888.00
2020-10-20 20:52:35.000 294    13958.75  102.01   54952.08  88888.00
2020-10-20 20:52:36.000 294    13958.79  101.74   54952.47  88888.00
2020-10-20 20:52:37.000 294    13958.47  102.08   54952.17  88888.00
2020-10-20 20:52:38.000 294    13958.84  101.95   54952.08  88888.00
2020-10-20 20:52:39.000 294    13958.73  101.98   54952.15  88888.00
2020-10-20 20:52:40.000 294    13958.91  101.86   54952.03  88888.00
2020-10-20 20:52:41.000 294    13958.65  101.88   54952.42  88888.00
2020-10-20 20:52:42.000 294    13958.70  101.98   54952.24  88888.00
2020-10-20 20:52:43.000 294    13958.46  101.89   54952.14  88888.00
2020-10-20 20:52:44.000 294    13958.47  102.05   54952.35  88888.00
2020-10-20 20:52:45.000 294    13958.49  101.89   54952.56  88888.00
2020-10-20 20:52:46.000 294    13958.44  101.78   54952.19  88888.00
2020-10-20 20:52:47.000 294    13959.00  101.87   54952.24  88888.00
2020-10-20 20:52:48.000 294    13958.40  101.84   54952.47  88888.00
2020-10-20 20:52:49.000 294    13958.41  101.91   54952.31  88888.00
2020-10-20 20:52:50.000 294    13958.60  102.08   54952.53  88888.00
2020-10-20 20:52:51.000 294    13958.41  101.89   54952.34  88888.00
2020-10-20 20:52:52.000 294    13958.05  101.91   54952.13  88888.00
2020-10-20 20:52:53.000 294    13958.72  102.05   54950.27  88888.00
2020-10-20 20:52:54.000 294    13960.95  104.30   54951.92  88888.00
2020-10-20 20:52:55.000 294    13958.58  102.09   54951.86  88888.00
2020-10-20 20:52:56.000 294    13958.61  102.10   54952.01  88888.00
2020-10-20 20:52:57.000 294    13958.60  102.16   54951.94  88888.00
2020-10-20 20:52:58.000 294    13958.51  102.13   54951.63  88888.00
2020-10-20 20:52:59.000 294    13960.65  104.62   54950.44  88888.00
2020-10-20 20:53:00.000 294    13958.45  102.18   54951.84  88888.00
2020-10-20 20:53:01.000 294    13958.95  102.26   54951.61  88888.00
2020-10-20 20:53:02.000 294    13958.58  102.34   54951.84  88888.00
2020-10-20 20:53:03.000 294    13958.55  102.26   54951.82  88888.00
2020-10-20 20:53:04.000 294    13958.65  102.30   54951.50  88888.00
2020-10-20 20:53:05.000 294    13958.28  102.23   54951.90  88888.00
2020-10-20 20:53:06.000 294    13958.62  102.29   54951.50  88888.00
2020-10-20 20:53:07.000 294    13958.33  102.31   54951.77  88888.00
2020-10-20 20:53:08.000 294    13958.25  102.19   54951.94  88888.00
2020-10-20 20:53:09.000 294    13958.66  102.22   54951.65  88888.00
2020-10-20 20:53:10.000 294    13958.47  102.24   54951.52  88888.00
2020-10-20 20:53:11.000 294    13958.84  102.42   54951.72  88888.00
2020-10-20 20:53:12.000 294    13958.43  102.18   54951.69  88888.00
2020-10-20 20:53:13.000 294    13958.66  102.22   54951.71  88888.00
2020-10-20 20:53:14.000 294    13958.55  102.49   54951.47  88888.00
2020-10-20 20:53:15.000 294    13958.38  102.27   54951.80  88888.00
2020-10-20 20:53:16.000 294    13958.58  102.58   54951.75  88888.00
2020-10-20 20:53:17.000 294    13958.83  102.44   54951.34  88888.00
2020-10-20 20:53:18.000 294    13960.56  104.58   54949.58  88888.00
2020-10-20 20:53:19.000 294    13958.80  102.22   54951.45  88888.00
2020-10-20 20:53:20.000 294    13958.22  102.23   54951.75  88888.00
2020-10-20 20:53:21.000 294    13958.41  102.16   54951.89  88888.00
2020-10-20 20:53:22.000 294    13958.09  102.06   54951.96  88888.00
2020-10-20 20:53:23.000 294    13958.15  102.03   54951.97  88888.00
2020-10-20 20:53:24.000 294    13960.15  104.17   54949.70  88888.00
2020-10-20 20:53:25.000 294    13958.09  102.14   54951.93  88888.00
2020-10-20 20:53:26.000 294    13958.18  102.08   54951.70  88888.00
2020-10-20 20:53:27.000 294    13958.09  102.07   54951.64  88888.00
2020-10-20 20:53:28.000 294    13958.04  101.81   54951.86  88888.00
2020-10-20 20:53:29.000 294    13958.04  101.99   54951.59  88888.00
2020-10-20 20:53:30.000 294    13957.91  101.91   54951.99  88888.00
2020-10-20 20:53:31.000 294    13958.08  102.06   54951.55  88888.00
2020-10-20 20:53:32.000 294    13958.10  101.99   54951.71  88888.00
2020-10-20 20:53:33.000 294    13957.95  101.97   54951.79  88888.00
2020-10-20 20:53:34.000 294    13958.28  101.90   54951.93  88888.00
2020-10-20 20:53:35.000 294    13958.09  101.92   54951.72  88888.00
2020-10-20 20:53:36.000 294    13958.19  101.78   54951.47  88888.00
2020-10-20 20:53:37.000 294    13958.67  101.73   54951.95  88888.00
2020-10-20 20:53:38.000 294    13957.91  101.90   54951.87  88888.00
2020-10-20 20:53:39.000 294    13958.17  101.94   54951.78  88888.00
2020-10-20 20:53:40.000 294    13958.13  101.93   54951.84  88888.00
2020-10-20 20:53:41.000 294    13958.26  101.75   54951.57  88888.00
2020-10-20 20:53:42.000 294    13958.48  101.53   54951.70  88888.00
2020-10-20 20:53:43.000 294    13958.05  101.96   54951.51  88888.00
2020-10-20 20:53:44.000 294    13958.00  101.93   54951.67  88888.00
2020-10-20 20:53:45.000 294    13958.27  101.83   54951.45  88888.00
2020-10-20 20:53:46.000 294    13958.02  101.85   54951.52  88888.00
2020-10-20 20:53:47.000 294    13958.22  101.92   54951.74  88888.00
2020-10-20 20:53:48.000 294    13958.19  104.53   54949.30  88888.00
2020-10-20 20:53:49.000 294    13959.55  102.08   54951.25  88888.00
2020-10-20 20:53:50.000 294    13958.16  101.80   54951.87  88888.00
2020-10-20 20:53:51.000 294    13958.35  101.80   54951.66  88888.00
2020-10-20 20:53:52.000 294    13958.27  101.87   54951.74  88888.00
2020-10-20 20:53:53.000 294    13958.32  102.16   54951.64  88888.00
2020-10-20 20:53:54.000 294    13960.25  103.73   54949.79  88888.00
2020-10-20 20:53:55.000 294    13958.22  101.76   54951.75  88888.00
2020-10-20 20:53:56.000 294    13957.93  101.73   54951.90  88888.00
2020-10-20 20:53:57.000 294    13958.27  102.10   54951.68  88888.00
2020-10-20 20:53:58.000 294    13958.05  101.81   54951.90  88888.00
2020-10-20 20:53:59.000 294    13958.20  101.46   54951.58  88888.00
2020-10-20 20:54:00.000 294    13958.04  101.60   54951.72  88888.00
2020-10-20 20:54:01.000 294    13960.04  104.17   54949.64  88888.00
2020-10-20 20:54:02.000 294    13959.98  101.91   54951.41  88888.00
2020-10-20 20:54:03.000 294    13958.23  101.70   54951.80  88888.00
2020-10-20 20:54:04.000 294    13958.18  101.84   54951.73  88888.00
2020-10-20 20:54:05.000 294    13958.35  101.78   54951.65  88888.00
2020-10-20 20:54:06.000 294    13958.29  101.91   54951.41  88888.00
2020-10-20 20:54:07.000 294    13960.44  104.03   54949.07  88888.00
2020-10-20 20:54:08.000 294    13958.33  101.94   54951.34  88888.00
2020-10-20 20:54:09.000 294    13958.10  102.22   54951.68  88888.00
2020-10-20 20:54:10.000 294    13958.38  101.85   54951.57  88888.00
2020-10-20 20:54:11.000 294    13957.98  102.01   54951.79  88888.00
2020-10-20 20:54:12.000 294    13958.27  101.98   54951.70  88888.00
2020-10-20 20:54:13.000 294    13958.12  101.87   54951.57  88888.00
2020-10-20 20:54:14.000 294    13958.21  101.95   54951.71  88888.00
2020-10-20 20:54:15.000 294    13958.12  102.12   54951.67  88888.00
2020-10-20 20:54:16.000 294    13958.07  102.17   54951.53  88888.00
2020-10-20 20:54:17.000 294    13958.16  102.22   54951.50  88888.00
2020-10-20 20:54:18.000 294    13958.05  101.98   54951.72  88888.00
2020-10-20 20:54:19.000 294    13958.16  101.91   54951.65  88888.00
2020-10-20 20:54:20.000 294    13958.09  102.35   54951.15  88888.00
2020-10-20 20:54:21.000 294    13958.20  102.14   54951.43  88888.00
2020-10-20 20:54:22.000 294    13958.23  102.29   54951.50  88888.00
2020-10-20 20:54:23.000 294    13958.34  102.09   54951.43  88888.00
2020-10-20 20:54:24.000 294    13958.28  103.24   54949.55  88888.00
2020-10-20 20:54:25.000 294    13960.59  102.27   54951.27  88888.00
2020-10-20 20:54:26.000 294    13958.30  102.02   54951.59  88888.00
2020-10-20 20:54:27.000 294    13958.20  102.22   54951.25  88888.00
2020-10-20 20:54:28.000 294    13958.07  102.20   54951.36  88888.00
2020-10-20 20:54:29.000 294    13959.03  102.27   54951.61  88888.00
2020-10-20 20:54:30.000 294    13958.03  102.12   54951.47  88888.00
2020-10-20 20:54:31.000 294    13958.34  102.07   54951.09  88888.00
2020-10-20 20:54:32.000 294    13958.20  101.95   54951.40  88888.00
2020-10-20 20:54:33.000 294    13957.97  102.13   54951.29  88888.00
2020-10-20 20:54:34.000 294    13958.10  102.37   54951.62  88888.00
2020-10-20 20:54:35.000 294    13960.44  104.24   54950.34  88888.00
2020-10-20 20:54:36.000 294    13957.96  102.09   54951.58  88888.00
2020-10-20 20:54:37.000 294    13958.10  102.07   54951.21  88888.00
2020-10-20 20:54:38.000 294    13958.28  102.14   54951.58  88888.00
2020-10-20 20:54:39.000 294    13958.33  102.27   54951.26  88888.00
2020-10-20 20:54:40.000 294    13960.10  104.40   54949.15  88888.00
2020-10-20 20:54:41.000 294    13958.29  102.05   54951.61  88888.00
2020-10-20 20:54:42.000 294    13958.13  101.95   54951.20  88888.00
2020-10-20 20:54:43.000 294    13958.23  102.00   54951.26  88888.00
2020-10-20 20:54:44.000 294    13958.40  101.98   54951.58  88888.00
2020-10-20 20:54:45.000 294    13958.10  101.86   54951.43  88888.00
2020-10-20 20:54:46.000 294    13958.01  102.10   54951.41  88888.00
2020-10-20 20:54:47.000 294    13958.16  101.70   54951.77  88888.00
2020-10-20 20:54:48.000 294    13958.10  101.89   54951.18  88888.00
2020-10-20 20:54:49.000 294    13958.48  101.95   54951.53  88888.00
2020-10-20 20:54:50.000 294    13958.01  101.80   54951.62  88888.00
2020-10-20 20:54:51.000 294    13957.99  101.87   54951.63  88888.00
2020-10-20 20:54:52.000 294    13958.02  101.71   54951.56  88888.00
2020-10-20 20:54:53.000 294    13958.38  101.92   54951.09  88888.00
2020-10-20 20:54:54.000 294    13958.41  101.96   54951.32  88888.00
2020-10-20 20:54:55.000 294    13958.23  102.05   54951.46  88888.00
2020-10-20 20:54:56.000 294    13960.14  103.94   54949.33  88888.00
2020-10-20 20:54:57.000 294    13958.08  101.91   54951.44  88888.00
2020-10-20 20:54:58.000 294    13958.52  101.90   54951.17  88888.00
2020-10-20 20:54:59.000 294    13958.21  101.81   54951.47  88888.00
2020-10-20 20:55:00.000 294    13958.39  101.78   54951.21  88888.00
2020-10-20 20:55:01.000 294    13958.11  102.02   54951.21  88888.00
2020-10-20 20:55:02.000 294    13960.42  103.99   54949.17  88888.00
2020-10-20 20:55:03.000 294    13958.42  101.91   54951.32  88888.00
2020-10-20 20:55:04.000 294    13958.16  101.84   54951.46  88888.00
2020-10-20 20:55:05.000 294    13958.63  101.79   54951.35  88888.00
2020-10-20 20:55:06.000 294    13958.29  101.79   54951.51  88888.00
2020-10-20 20:55:07.000 294    13958.51  101.86   54951.21  88888.00
2020-10-20 20:55:08.000 294    13958.36  101.72   54951.39  88888.00
2020-10-20 20:55:09.000 294    13958.92  102.20   54951.24  88888.00
2020-10-20 20:55:10.000 294    13958.38  101.82   54951.40  88888.00
2020-10-20 20:55:11.000 294    13958.85  101.83   54951.22  88888.00
2020-10-20 20:55:12.000 294    13958.41  101.62   54951.11  88888.00
2020-10-20 20:55:13.000 294    13958.44  101.93   54951.33  88888.00
2020-10-20 20:55:14.000 294    13958.59  101.74   54951.21  88888.00
2020-10-20 20:55:15.000 294    13958.48  101.72   54951.16  88888.00
2020-10-20 20:55:16.000 294    13958.71  101.54   54951.71  88888.00
2020-10-20 20:55:17.000 294    13958.56  101.60   54951.43  88888.00
2020-10-20 20:55:18.000 294    13958.64  101.73   54951.53  88888.00
2020-10-20 20:55:19.000 294    13958.85  101.73   54951.33  88888.00
2020-10-20 20:55:20.000 294    13959.04  101.54   54951.25  88888.00
2020-10-20 20:55:21.000 294    13958.98  101.42   54951.66  88888.00
2020-10-20 20:55:22.000 294    13958.61  101.60   54951.80  88888.00
2020-10-20 20:55:23.000 294    13958.87  101.48   54951.38  88888.00
2020-10-20 20:55:24.000 294    13958.87  101.83   54951.71  88888.00
2020-10-20 20:55:25.000 294    13958.79  101.66   54951.48  88888.00
2020-10-20 20:55:26.000 294    13959.42  101.76   54951.68  88888.00
2020-10-20 20:55:27.000 294    13961.09  103.80   54950.47  88888.00
2020-10-20 20:55:28.000 294    13959.10  101.53   54951.40  88888.00
2020-10-20 20:55:29.000 294    13959.09  101.62   54951.78  88888.00
2020-10-20 20:55:30.000 294    13959.06  101.62   54951.78  88888.00
2020-10-20 20:55:31.000 294    13959.31  101.70   54951.77  88888.00
2020-10-20 20:55:32.000 294    13961.42  104.06   54949.67  88888.00
2020-10-20 20:55:33.000 294    13959.30  101.73   54951.91  88888.00
2020-10-20 20:55:34.000 294    13959.29  101.80   54951.78  88888.00
2020-10-20 20:55:35.000 294    13959.71  101.88   54951.60  88888.00
2020-10-20 20:55:36.000 294    13959.35  101.77   54951.87  88888.00
2020-10-20 20:55:37.000 294    13959.54  101.84   54951.56  88888.00
2020-10-20 20:55:38.000 294    13959.35  101.78   54951.53  88888.00
2020-10-20 20:55:39.000 294    13959.65  101.75   54951.58  88888.00
2020-10-20 20:55:40.000 294    13961.82  103.90   54949.53  88888.00
2020-10-20 20:55:41.000 294    13959.46  101.80   54951.71  88888.00
2020-10-20 20:55:42.000 294    13959.41  101.42   54951.97  88888.00
2020-10-20 20:55:43.000 294    13959.81  101.80   54951.63  88888.00
2020-10-20 20:55:44.000 294    13959.79  101.82   54951.75  88888.00
2020-10-20 20:55:45.000 294    13959.81  101.70   54951.72  88888.00
2020-10-20 20:55:46.000 294    13961.73  103.89   54949.56  88888.00
2020-10-20 20:55:47.000 294    13960.05  101.95   54951.62  88888.00
2020-10-20 20:55:48.000 294    13960.18  102.07   54951.71  88888.00
2020-10-20 20:55:49.000 294    13960.34  102.18   54951.37  88888.00
2020-10-20 20:55:50.000 294    13960.54  102.09   54951.33  88888.00
2020-10-20 20:55:51.000 294    13960.21  101.97   54951.32  88888.00
2020-10-20 20:55:52.000 294    13960.28  101.83   54951.66  88888.00
2020-10-20 20:55:53.000 294    13960.19  101.97   54951.36  88888.00
2020-10-20 20:55:54.000 294    13960.47  102.11   54951.59  88888.00
2020-10-20 20:55:55.000 294    13960.29  101.81   54951.86  88888.00
2020-10-20 20:55:56.000 294    13960.44  102.07   54951.52  88888.00
2020-10-20 20:55:57.000 294    13960.31  102.16   54951.57  88888.00
2020-10-20 20:55:58.000 294    13960.66  101.90   54951.68  88888.00
2020-10-20 20:55:59.000 294    13960.70  102.03   54951.28  88888.00
2020-10-20 20:56:00.000 294    13960.49  102.10   54951.49  88888.00
2020-10-20 20:56:01.000 294    13960.67  102.04   54951.42  88888.00
2020-10-20 20:56:02.000 294    13960.34  101.92   54951.43  88888.00
2020-10-20 20:56:03.000 294    13960.36  102.05   54951.73  88888.00
2020-10-20 20:56:04.000 294    13960.40  101.78   54951.50  88888.00
2020-10-20 20:56:05.000 294    13960.74  102.04   54951.64  88888.00
2020-10-20 20:56:06.000 294    13960.49  102.05   54951.91  88888.00
2020-10-20 20:56:07.000 294    13960.55  102.02   54951.42  88888.00
2020-10-20 20:56:08.000 294    13960.33  101.90   54951.58  88888.00
2020-10-20 20:56:09.000 294    13960.75  101.95   54951.89  88888.00
2020-10-20 20:56:10.000 294    13960.76  102.03   54951.53  88888.00
2020-10-20 20:56:11.000 294    13962.69  104.31   54950.65  88888.00
2020-10-20 20:56:12.000 294    13960.29  101.90   54951.98  88888.00
2020-10-20 20:56:13.000 294    13960.31  101.90   54951.87  88888.00
2020-10-20 20:56:14.000 294    13960.39  101.69   54951.99  88888.00
2020-10-20 20:56:15.000 294    13960.40  101.60   54951.99  88888.00
2020-10-20 20:56:16.000 294    13962.12  103.93   54949.89  88888.00
2020-10-20 20:56:17.000 294    13960.14  101.53   54952.16  88888.00
2020-10-20 20:56:18.000 294    13960.04  101.66   54952.32  88888.00
2020-10-20 20:56:19.000 294    13960.04  101.76   54951.94  88888.00
2020-10-20 20:56:20.000 294    13960.44  101.71   54952.03  88888.00
2020-10-20 20:56:21.000 294    13960.12  101.56   54952.15  88888.00
2020-10-20 20:56:22.000 294    13960.14  101.68   54952.17  88888.00
2020-10-20 20:56:23.000 294    13960.26  101.72   54952.28  88888.00
2020-10-20 20:56:24.000 294    13960.37  101.75   54951.96  88888.00
2020-10-20 20:56:25.000 294    13960.31  101.72   54951.92  88888.00
2020-10-20 20:56:26.000 294    13960.18  101.74   54952.29  88888.00
2020-10-20 20:56:27.000 294    13960.17  101.63   54952.22  88888.00
2020-10-20 20:56:28.000 294    13959.93  101.71   54952.40  88888.00
2020-10-20 20:56:29.000 294    13960.11  101.72   54952.19  88888.00
2020-10-20 20:56:30.000 294    13962.54  103.79   54949.83  88888.00
2020-10-20 20:56:31.000 294    13960.69  101.71   54951.98  88888.00
2020-10-20 20:56:32.000 294    13960.20  101.56   54952.02  88888.00
2020-10-20 20:56:33.000 294    13960.30  101.80   54952.34  88888.00
2020-10-20 20:56:34.000 294    13960.07  101.46   54951.82  88888.00
2020-10-20 20:56:35.000 294    13960.39  101.86   54952.40  88888.00
2020-10-20 20:56:36.000 294    13962.52  103.81   54950.36  88888.00
2020-10-20 20:56:37.000 294    13960.54  101.69   54952.22  88888.00
2020-10-20 20:56:38.000 294    13960.30  101.60   54952.09  88888.00
2020-10-20 20:56:39.000 294    13960.23  101.23   54951.91  88888.00
2020-10-20 20:56:40.000 294    13960.32  101.47   54952.38  88888.00
2020-10-20 20:56:41.000 294    13960.53  101.46   54952.39  88888.00
2020-10-20 20:56:42.000 294    13960.16  101.44   54952.03  88888.00
2020-10-20 20:56:43.000 294    13960.57  101.82   54952.22  88888.00
2020-10-20 20:56:44.000 294    13960.28  101.39   54951.90  88888.00
2020-10-20 20:56:45.000 294    13960.27  101.28   54951.96  88888.00
2020-10-20 20:56:46.000 294    13960.45  101.38   54952.39  88888.00
2020-10-20 20:56:47.000 294    13960.01  101.35   54952.22  88888.00
2020-10-20 20:56:48.000 294    13960.42  101.50   54952.04  88888.00
2020-10-20 20:56:49.000 294    13959.91  101.35   54952.41  88888.00
2020-10-20 20:56:50.000 294    13960.28  101.43   54952.43  88888.00
2020-10-20 20:56:51.000 294    13960.12  101.53   54952.28  88888.00
2020-10-20 20:56:52.000 294    13959.98  101.59   54952.08  88888.00
2020-10-20 20:56:53.000 294    13960.05  101.31   54952.14  88888.00
2020-10-20 20:56:54.000 294    13959.96  101.40   54952.19  88888.00
2020-10-20 20:56:55.000 294    13960.18  101.74   54952.03  88888.00
2020-10-20 20:56:56.000 294    13960.10  101.53   54952.09  88888.00
2020-10-20 20:56:57.000 294    13959.92  101.52   54952.39  88888.00
2020-10-20 20:56:58.000 294    13959.94  101.68   54952.38  88888.00
2020-10-20 20:56:59.000 294    13959.94  101.53   54952.34  88888.00
2020-10-20 20:57:00.000 294    13960.08  101.99   54951.09  88888.00
2020-10-20 20:57:01.000 294    13962.14  104.18   54951.85  88888.00
2020-10-20 20:57:02.000 294    13959.86  101.83   54952.16  88888.00
2020-10-20 20:57:03.000 294    13959.95  101.62   54952.25  88888.00
2020-10-20 20:57:04.000 294    13959.83  101.68   54952.11  88888.00
2020-10-20 20:57:05.000 294    13960.11  101.91   54951.83  88888.00
2020-10-20 20:57:06.000 294    13962.06  103.93   54950.24  88888.00
2020-10-20 20:57:07.000 294    13959.98  101.81   54951.99  88888.00
2020-10-20 20:57:08.000 294    13960.02  101.60   54952.35  88888.00
2020-10-20 20:57:09.000 294    13959.83  101.83   54952.06  88888.00
2020-10-20 20:57:10.000 294    13960.14  101.88   54951.91  88888.00
2020-10-20 20:57:11.000 294    13960.08  101.76   54952.23  88888.00
2020-10-20 20:57:12.000 294    13960.00  101.71   54952.11  88888.00
2020-10-20 20:57:13.000 294    13960.00  101.65   54952.30  88888.00
2020-10-20 20:57:14.000 294    13959.90  101.52   54952.10  88888.00
2020-10-20 20:57:15.000 294    13962.56  103.86   54949.47  88888.00
2020-10-20 20:57:16.000 294    13960.37  101.49   54952.12  88888.00
2020-10-20 20:57:17.000 294    13959.84  101.61   54951.98  88888.00
2020-10-20 20:57:18.000 294    13960.04  101.59   54952.19  88888.00
2020-10-20 20:57:19.000 294    13959.96  101.60   54951.90  88888.00
2020-10-20 20:57:20.000 294    13959.91  101.50   54951.82  88888.00
2020-10-20 20:57:21.000 294    13961.95  103.75   54949.93  88888.00
2020-10-20 20:57:22.000 294    13959.80  101.46   54951.90  88888.00
2020-10-20 20:57:23.000 294    13960.01  101.63   54951.93  88888.00
2020-10-20 20:57:24.000 294    13959.56  101.20   54952.42  88888.00
2020-10-20 20:57:25.000 294    13959.48  101.40   54951.98  88888.00
2020-10-20 20:57:26.000 294    13959.85  101.64   54951.91  88888.00
2020-10-20 20:57:27.000 294    13960.01  101.45   54951.90  88888.00
2020-10-20 20:57:28.000 294    13959.81  101.36   54952.21  88888.00
2020-10-20 20:57:29.000 294    13961.80  103.66   54949.63  88888.00
2020-10-20 20:57:30.000 294    13959.34  101.41   54951.91  88888.00
2020-10-20 20:57:31.000 294    13959.91  101.51   54951.90  88888.00
2020-10-20 20:57:32.000 294    13959.66  101.41   54952.29  88888.00
2020-10-20 20:57:33.000 294    13959.73  101.56   54951.84  88888.00
2020-10-20 20:57:34.000 294    13959.39  101.31   54952.19  88888.00
2020-10-20 20:57:35.000 294    13959.61  101.47   54951.85  88888.00
2020-10-20 20:57:36.000 294    13959.80  101.49   54951.81  88888.00
2020-10-20 20:57:37.000 294    13959.42  101.43   54952.11  88888.00
2020-10-20 20:57:38.000 294    13959.29  101.38   54952.14  88888.00
2020-10-20 20:57:39.000 294    13959.29  101.44   54952.11  88888.00
2020-10-20 20:57:40.000 294    13958.93  101.47   54952.26  88888.00
2020-10-20 20:57:41.000 294    13959.54  101.85   54951.66  88888.00
2020-10-20 20:57:42.000 294    13959.45  101.54   54952.12  88888.00
2020-10-20 20:57:43.000 294    13959.35  101.36   54951.92  88888.00
2020-10-20 20:57:44.000 294    13959.12  101.50   54951.89  88888.00
2020-10-20 20:57:45.000 294    13959.29  101.61   54952.11  88888.00
2020-10-20 20:57:46.000 294    13961.29  103.88   54949.77  88888.00
2020-10-20 20:57:47.000 294    13959.07  101.78   54951.53  88888.00
2020-10-20 20:57:48.000 294    13959.48  101.72   54951.77  88888.00
2020-10-20 20:57:49.000 294    13959.06  101.74   54952.03  88888.00
2020-10-20 20:57:50.000 294    13959.19  101.86   54951.84  88888.00
2020-10-20 20:57:51.000 294    13959.16  101.91   54951.85  88888.00
2020-10-20 20:57:52.000 294    13961.41  104.21   54949.77  88888.00
2020-10-20 20:57:53.000 294    13959.31  101.78   54952.09  88888.00
2020-10-20 20:57:54.000 294    13959.48  101.88   54951.96  88888.00
2020-10-20 20:57:55.000 294    13958.98  101.87   54951.84  88888.00
2020-10-20 20:57:56.000 294    13963.02  104.33   54949.62  88888.00
2020-10-20 20:57:57.000 294    13960.78  101.77   54951.78  88888.00
2020-10-20 20:57:58.000 294    13959.04  101.68   54951.53  88888.00
2020-10-20 20:57:59.000 294    13959.14  101.92   54951.69  88888.00
2020-10-20 20:58:00.000 294    13958.85  101.85   54951.88  88888.00
2020-10-20 20:58:01.000 294    13958.88  101.53   54951.68  88888.00
2020-10-20 20:58:02.000 294    13961.14  103.98   54949.87  88888.00
2020-10-20 20:58:03.000 294    13958.92  101.95   54951.61  88888.00
2020-10-20 20:58:04.000 294    13958.67  101.82   54952.02  88888.00
2020-10-20 20:58:05.000 294    13958.80  101.70   54951.84  88888.00
2020-10-20 20:58:06.000 294    13958.93  102.07   54951.53  88888.00
2020-10-20 20:58:07.000 294    13958.73  101.66   54951.54  88888.00
2020-10-20 20:58:08.000 294    13958.92  101.83   54951.45  88888.00
2020-10-20 20:58:09.000 294    13958.63  101.78   54951.79  88888.00
2020-10-20 20:58:10.000 294    13958.99  101.92   54951.69  88888.00
2020-10-20 20:58:11.000 294    13958.30  101.60   54951.46  88888.00
2020-10-20 20:58:12.000 294    13958.90  102.07   54951.88  88888.00
2020-10-20 20:58:13.000 294    13958.51  102.10   54951.84  88888.00
2020-10-20 20:58:14.000 294    13958.71  102.01   54951.44  88888.00
2020-10-20 20:58:15.000 294    13958.48  101.98   54951.63  88888.00
2020-10-20 20:58:16.000 294    13958.85  102.12   54951.40  88888.00
2020-10-20 20:58:17.000 294    13958.68  102.07   54951.38  88888.00
2020-10-20 20:58:18.000 294    13958.55  102.06   54951.63  88888.00
2020-10-20 20:58:19.000 294    13958.48  102.06   54951.78  88888.00
2020-10-20 20:58:20.000 294    13958.95  101.97   54951.68  88888.00
2020-10-20 20:58:21.000 294    13958.69  102.21   54951.29  88888.00
2020-10-20 20:58:22.000 294    13958.62  102.18   54951.46  88888.00
2020-10-20 20:58:23.000 294    13958.85  102.29   54951.34  88888.00
2020-10-20 20:58:24.000 294    13958.78  102.12   54951.55  88888.00
2020-10-20 20:58:25.000 294    13958.92  102.46   54951.43  88888.00
2020-10-20 20:58:26.000 294    13958.44  102.19   54951.47  88888.00
2020-10-20 20:58:27.000 294    13960.70  104.38   54949.52  88888.00
2020-10-20 20:58:28.000 294    13958.56  102.26   54951.71  88888.00
2020-10-20 20:58:29.000 294    13958.54  102.10   54951.68  88888.00
2020-10-20 20:58:30.000 294    13958.75  102.21   54951.79  88888.00
2020-10-20 20:58:31.000 294    13958.29  102.19   54951.54  88888.00
2020-10-20 20:58:32.000 294    13958.59  102.14   54951.50  88888.00
2020-10-20 20:58:33.000 294    13960.66  104.41   54949.45  88888.00
2020-10-20 20:58:34.000 294    13958.41  102.08   54951.69  88888.00
2020-10-20 20:58:35.000 294    13958.36  102.30   54951.13  88888.00
2020-10-20 20:58:36.000 294    13958.34  102.29   54951.67  88888.00
2020-10-20 20:58:37.000 294    13958.52  102.22   54951.48  88888.00
2020-10-20 20:58:38.000 294    13958.37  102.24   54951.46  88888.00
2020-10-20 20:58:39.000 294    13958.46  102.10   54951.46  88888.00
2020-10-20 20:58:40.000 294    13958.44  102.08   54951.60  88888.00
2020-10-20 20:58:41.000 294    13958.83  102.35   54951.26  88888.00
2020-10-20 20:58:42.000 294    13958.54  102.20   54951.52  88888.00
2020-10-20 20:58:43.000 294    13958.59  102.23   54951.66  88888.00
2020-10-20 20:58:44.000 294    13958.62  102.20   54951.36  88888.00
2020-10-20 20:58:45.000 294    13958.98  102.41   54951.21  88888.00
2020-10-20 20:58:46.000 294    13958.55  102.35   54951.52  88888.00
2020-10-20 20:58:47.000 294    13958.41  102.05   54951.42  88888.00
2020-10-20 20:58:48.000 294    13958.25  102.14   54951.66  88888.00
2020-10-20 20:58:49.000 294    13958.70  102.19   54951.70  88888.00
2020-10-20 20:58:50.000 294    13958.40  102.52   54951.66  88888.00
2020-10-20 20:58:51.000 294    13960.81  104.48   54949.35  88888.00
2020-10-20 20:58:52.000 294    13958.71  102.25   54951.71  88888.00
2020-10-20 20:58:53.000 294    13958.77  102.31   54951.52  88888.00
2020-10-20 20:58:54.000 294    13958.44  102.35   54951.74  88888.00
2020-10-20 20:58:55.000 294    13958.94  102.32   54951.50  88888.00
2020-10-20 20:58:56.000 294    13958.48  102.29   54951.54  88888.00
2020-10-20 20:58:57.000 294    13960.90  104.93   54949.22  88888.00
2020-10-20 20:58:58.000 294    13958.63  102.31   54951.55  88888.00
2020-10-20 20:58:59.000 294    13958.77  102.45   54951.76  88888.00
2020-10-20 20:59:00.000 294    13958.77  102.57   54951.67  88888.00
2020-10-20 20:59:01.000 294    13958.65  102.36   54951.35  88888.00
2020-10-20 20:59:02.000 294    13958.88  102.60   54951.71  88888.00
2020-10-20 20:59:03.000 294    13958.87  102.48   54951.47  88888.00
2020-10-20 20:59:04.000 294    13958.48  102.39   54951.69  88888.00
2020-10-20 20:59:05.000 294    13958.79  102.38   54951.47  88888.00
2020-10-20 20:59:06.000 294    13958.90  102.40   54951.65  88888.00
2020-10-20 20:59:07.000 294    13958.62  102.66   54951.37  88888.00
2020-10-20 20:59:08.000 294    13958.59  102.45   54951.70  88888.00
2020-10-20 20:59:09.000 294    13958.67  102.52   54951.62  88888.00
2020-10-20 20:59:10.000 294    13959.13  102.47   54951.33  88888.00
2020-10-20 20:59:11.000 294    13958.79  102.35   54951.56  88888.00
2020-10-20 20:59:12.000 294    13959.21  102.50   54951.27  88888.00
2020-10-20 20:59:13.000 294    13958.87  102.37   54951.58  88888.00
2020-10-20 20:59:14.000 294    13958.69  102.40   54951.65  88888.00
2020-10-20 20:59:15.000 294    13958.98  102.41   54951.41  88888.00
2020-10-20 20:59:16.000 294    13959.08  102.25   54951.66  88888.00
2020-10-20 20:59:17.000 294    13959.19  102.49   54951.33  88888.00
2020-10-20 20:59:18.000 294    13959.32  102.29   54951.82  88888.00
2020-10-20 20:59:19.000 294    13959.11  102.20   54951.25  88888.00
2020-10-20 20:59:20.000 294    13959.08  101.97   54951.82  88888.00
2020-10-20 20:59:21.000 294    13958.87  102.06   54951.63  88888.00
2020-10-20 20:59:22.000 294    13961.48  104.30   54950.14  88888.00
2020-10-20 20:59:23.000 294    13959.46  101.98   54951.39  88888.00
2020-10-20 20:59:24.000 294    13958.77  102.21   54951.68  88888.00
2020-10-20 20:59:25.000 294    13959.15  102.18   54951.35  88888.00
2020-10-20 20:59:26.000 294    13959.06  102.14   54951.64  88888.00
2020-10-20 20:59:27.000 294    13961.61  104.38   54949.05  88888.00
2020-10-20 20:59:28.000 294    13959.59  102.66   54951.64  88888.00
2020-10-20 20:59:29.000 294    13959.20  102.14   54951.41  88888.00
2020-10-20 20:59:30.000 294    13959.07  102.35   54951.73  88888.00
2020-10-20 20:59:31.000 294    13959.27  102.65   54951.31  88888.00
2020-10-20 20:59:32.000 294    13959.54  102.23   54951.69  88888.00
2020-10-20 20:59:33.000 294    13959.33  102.67   54951.55  88888.00
2020-10-20 20:59:34.000 294    13959.09  102.00   54951.85  88888.00
2020-10-20 20:59:35.000 294    13959.68  102.20   54951.36  88888.00
2020-10-20 20:59:36.000 294    13959.20  102.13   54951.64  88888.00
2020-10-20 20:59:37.000 294    13959.44  101.96   54951.69  88888.00
2020-10-20 20:59:38.000 294    13959.61  102.65   54951.55  88888.00
2020-10-20 20:59:39.000 294    13961.43  104.41   54949.26  88888.00
2020-10-20 20:59:40.000 294    13959.41  102.46   54951.71  88888.00
2020-10-20 20:59:41.000 294    13959.53  102.16   54951.63  88888.00
2020-10-20 20:59:42.000 294    13959.54  102.24   54951.55  88888.00
2020-10-20 20:59:43.000 294    13959.47  102.22   54951.70  88888.00
2020-10-20 20:59:44.000 294    13959.73  102.16   54951.40  88888.00
2020-10-20 20:59:45.000 294    13961.85  104.38   54949.51  88888.00
2020-10-20 20:59:46.000 294    13959.90  102.03   54951.55  88888.00
2020-10-20 20:59:47.000 294    13959.91  102.17   54951.44  88888.00
2020-10-20 20:59:48.000 294    13960.19  102.15   54951.83  88888.00
2020-10-20 20:59:49.000 294    13959.92  102.07   54951.52  88888.00
2020-10-20 20:59:50.000 294    13960.11  102.10   54951.87  88888.00
2020-10-20 20:59:51.000 294    13960.06  102.03   54951.90  88888.00
2020-10-20 20:59:52.000 294    13960.12  102.18   54951.56  88888.00
2020-10-20 20:59:53.000 294    13960.19  102.12   54951.86  88888.00
2020-10-20 20:59:54.000 294    13960.11  102.11   54951.56  88888.00
2020-10-20 20:59:55.000 294    13959.67  101.91   54951.84  88888.00
2020-10-20 20:59:56.000 294    13959.92  102.13   54951.93  88888.00
2020-10-20 20:59:57.000 294    13960.14  102.16   54951.50  88888.00
2020-10-20 20:59:58.000 294    13960.57  102.19   54951.57  88888.00
2020-10-20 20:59:59.000 294    13960.16  102.14   54951.67  88888.00
2020-10-20 21:00:00.000 294    13960.51  102.15   54951.54  88888.00
2020-10-20 21:00:01.000 294    13960.11  102.01   54951.89  88888.00
2020-10-20 21:00:02.000 294    13960.17  102.07   54951.91  88888.00
2020-10-20 21:00:03.000 294    13960.32  102.52   54951.50  88888.00
2020-10-20 21:00:04.000 294    13960.41  102.33   54951.63  88888.00
2020-10-20 21:00:05.000 294    13960.33  102.30   54951.95  88888.00
2020-10-20 21:00:06.000 294    13960.34  102.04   54951.96  88888.00
2020-10-20 21:00:07.000 294    13960.51  102.12   54951.71  88888.00
2020-10-20 21:00:08.000 294    13960.41  102.25   54951.60  88888.00
2020-10-20 21:00:09.000 294    13960.62  102.01   54949.31  88888.00
2020-10-20 21:00:10.000 294    13962.84  103.54   54951.90  88888.00
2020-10-20 21:00:11.000 294    13960.36  102.16   54952.01  88888.00
2020-10-20 21:00:12.000 294    13960.53  102.10   54951.87  88888.00
2020-10-20 21:00:13.000 294    13961.04  102.35   54951.58  88888.00
2020-10-20 21:00:14.000 294    13960.73  102.13   54951.89  88888.00
2020-10-20 21:00:15.000 294    13962.87  104.30   54949.66  88888.00
2020-10-20 21:00:16.000 294    13960.80  102.13   54951.64  88888.00
2020-10-20 21:00:17.000 294    13960.70  102.55   54951.42  88888.00
2020-10-20 21:00:18.000 294    13961.09  101.91   54951.61  88888.00
2020-10-20 21:00:19.000 294    13960.61  102.35   54951.82  88888.00
2020-10-20 21:00:20.000 294    13960.49  102.18   54952.02  88888.00
2020-10-20 21:00:21.000 294    13960.67  102.17   54951.92  88888.00
2020-10-20 21:00:22.000 294    13961.12  102.23   54951.77  88888.00
2020-10-20 21:00:23.000 294    13960.99  102.14   54951.73  88888.00
2020-10-20 21:00:24.000 294    13960.85  102.26   54952.19  88888.00
2020-10-20 21:00:25.000 294    13960.97  102.52   54951.75  88888.00
2020-10-20 21:00:26.000 294    13960.73  102.15   54952.11  88888.00
2020-10-20 21:00:27.000 294    13963.78  104.52   54949.34  88888.00
2020-10-20 21:00:28.000 294    13961.83  102.45   54951.88  88888.00
2020-10-20 21:00:29.000 294    13961.07  102.27   54952.08  88888.00
2020-10-20 21:00:30.000 294    13960.91  102.48   54951.89  88888.00
2020-10-20 21:00:31.000 294    13961.39  102.37   54951.95  88888.00
2020-10-20 21:00:32.000 294    13960.93  102.44   54951.60  88888.00
2020-10-20 21:00:33.000 294    13963.01  104.35   54949.39  88888.00
2020-10-20 21:00:34.000 294    13961.44  102.29   54952.10  88888.00
2020-10-20 21:00:35.000 294    13961.04  102.55   54951.59  88888.00
2020-10-20 21:00:36.000 294    13960.89  102.29   54952.22  88888.00
2020-10-20 21:00:37.000 294    13961.32  102.27   54952.04  88888.00
2020-10-20 21:00:38.000 294    13960.86  102.10   54951.70  88888.00
2020-10-20 21:00:39.000 294    13961.15  102.41   54952.25  88888.00
2020-10-20 21:00:40.000 294    13961.24  102.44   54952.03  88888.00
2020-10-20 21:00:41.000 294    13960.92  102.35   54952.18  88888.00
2020-10-20 21:00:42.000 294    13961.24  102.44   54952.23  88888.00
2020-10-20 21:00:43.000 294    13961.08  102.42   54952.30  88888.00
2020-10-20 21:00:44.000 294    13961.14  102.41   54951.83  88888.00
2020-10-20 21:00:45.000 294    13961.50  102.44   54951.91  88888.00
2020-10-20 21:00:46.000 294    13961.02  102.33   54952.05  88888.00
2020-10-20 21:00:47.000 294    13961.35  102.60   54952.11  88888.00
2020-10-20 21:00:48.000 294    13961.11  102.50   54951.92  88888.00
2020-10-20 21:00:49.000 294    13961.25  102.59   54951.82  88888.00
2020-10-20 21:00:50.000 294    13961.11  102.61   54951.78  88888.00
2020-10-20 21:00:51.000 294    13960.83  102.55   54951.99  88888.00
2020-10-20 21:00:52.000 294    13960.99  102.41   54952.12  88888.00
2020-10-20 21:00:53.000 294    13961.40  102.60   54951.96  88888.00
2020-10-20 21:00:54.000 294    13961.30  102.66   54951.92  88888.00
2020-10-20 21:00:55.000 294    13961.12  102.52   54952.31  88888.00
2020-10-20 21:00:56.000 294    13961.12  102.60   54952.39  88888.00
2020-10-20 21:00:57.000 294    13961.07  102.54   54951.98  88888.00
2020-10-20 21:00:58.000 294    13963.23  104.74   54950.01  88888.00
2020-10-20 21:00:59.000 294    13961.40  102.56   54952.21  88888.00
2020-10-20 21:01:00.000 294    13961.37  102.28   54951.87  88888.00
2020-10-20 21:01:01.000 294    13960.93  102.52   54952.25  88888.00
2020-10-20 21:01:02.000 294    13961.19  102.60   54951.94  88888.00
2020-10-20 21:01:03.000 294    13961.05  102.53   54951.92  88888.00
2020-10-20 21:01:04.000 294    13963.35  104.72   54949.52  88888.00
2020-10-20 21:01:05.000 294    13961.09  102.87   54951.92  88888.00
2020-10-20 21:01:06.000 294    13960.90  102.55   54951.96  88888.00
2020-10-20 21:01:07.000 294    13960.99  102.51   54952.30  88888.00
2020-10-20 21:01:08.000 294    13961.05  102.42   54952.14  88888.00
2020-10-20 21:01:09.000 294    13960.93  102.41   54952.05  88888.00
2020-10-20 21:01:10.000 294    13960.86  102.30   54952.28  88888.00
2020-10-20 21:01:11.000 294    13961.06  102.46   54951.96  88888.00
2020-10-20 21:01:12.000 294    13963.56  104.71   54950.06  88888.00
2020-10-20 21:01:13.000 294    13960.90  102.42   54952.37  88888.00
2020-10-20 21:01:14.000 294    13961.08  102.33   54952.09  88888.00
2020-10-20 21:01:15.000 294    13960.82  102.22   54952.26  88888.00
2020-10-20 21:01:16.000 294    13961.13  102.25   54951.96  88888.00
2020-10-20 21:01:17.000 294    13960.86  102.41   54952.08  88888.00
2020-10-20 21:01:18.000 294    13962.89  104.52   54950.12  88888.00
2020-10-20 21:01:19.000 294    13960.92  102.31   54952.10  88888.00
2020-10-20 21:01:20.000 294    13960.97  102.44   54951.94  88888.00
2020-10-20 21:01:21.000 294    13960.61  102.33   54952.02  88888.00
2020-10-20 21:01:22.000 294    13960.79  102.40   54952.00  88888.00
2020-10-20 21:01:23.000 294    13960.39  102.49   54952.10  88888.00
2020-10-20 21:01:24.000 294    13960.89  102.22   54952.27  88888.00
2020-10-20 21:01:25.000 294    13960.70  102.51   54951.71  88888.00
2020-10-20 21:01:26.000 294    13960.61  102.40   54951.93  88888.00
2020-10-20 21:01:27.000 294    13960.49  102.25   54951.78  88888.00
2020-10-20 21:01:28.000 294    13960.37  102.27   54952.18  88888.00
2020-10-20 21:01:29.000 294    13960.74  102.29   54952.10  88888.00
2020-10-20 21:01:30.000 294    13960.62  102.46   54952.15  88888.00
2020-10-20 21:01:31.000 294    13960.62  102.55   54952.09  88888.00
2020-10-20 21:01:32.000 294    13960.33  102.48   54952.02  88888.00
2020-10-20 21:01:33.000 294    13960.58  102.69   54951.69  88888.00
2020-10-20 21:01:34.000 294    13960.44  102.55   54952.14  88888.00
2020-10-20 21:01:35.000 294    13960.36  102.86   54951.96  88888.00
2020-10-20 21:01:36.000 294    13960.41  102.53   54952.14  88888.00
2020-10-20 21:01:37.000 294    13960.74  102.54   54952.30  88888.00
2020-10-20 21:01:38.000 294    13960.33  102.59   54952.15  88888.00
2020-10-20 21:01:39.000 294    13960.39  102.54   54952.25  88888.00
2020-10-20 21:01:40.000 294    13960.97  102.82   54952.03  88888.00
2020-10-20 21:01:41.000 294    13960.46  102.71   54951.82  88888.00
2020-10-20 21:01:42.000 294    13960.25  102.62   54952.07  88888.00
2020-10-20 21:01:43.000 294    13962.49  104.89   54949.49  88888.00
2020-10-20 21:01:44.000 294    13960.59  102.72   54951.88  88888.00
2020-10-20 21:01:45.000 294    13960.48  102.98   54952.04  88888.00
2020-10-20 21:01:46.000 294    13960.22  102.57   54952.11  88888.00
2020-10-20 21:01:47.000 294    13960.17  102.77   54952.10  88888.00
2020-10-20 21:01:48.000 294    13960.22  102.67   54951.44  88888.00
2020-10-20 21:01:49.000 294    13962.70  104.92   54949.73  88888.00
2020-10-20 21:01:50.000 294    13960.32  102.67   54951.84  88888.00
2020-10-20 21:01:51.000 294    13960.20  102.59   54952.06  88888.00
2020-10-20 21:01:52.000 294    13960.13  102.60   54952.17  88888.00
2020-10-20 21:01:53.000 294    13960.13  102.73   54951.69  88888.00
2020-10-20 21:01:54.000 294    13959.79  102.56   54951.85  88888.00
2020-10-20 21:01:55.000 294    13959.92  102.84   54951.84  88888.00
2020-10-20 21:01:56.000 294    13960.22  102.42   54952.01  88888.00
2020-10-20 21:01:57.000 294    13960.03  102.42   54951.69  88888.00
2020-10-20 21:01:58.000 294    13959.75  102.40   54952.03  88888.00
2020-10-20 21:01:59.000 294    13959.91  102.33   54951.34  88888.00
2020-10-20 21:02:00.000 294    13959.61  102.27   54951.22  88888.00
2020-10-20 21:02:01.000 294    13959.65  102.55   54952.07  88888.00
2020-10-20 21:02:02.000 294    13959.49  102.26   54952.01  88888.00
2020-10-20 21:02:03.000 294    13962.24  104.44   54949.70  88888.00
2020-10-20 21:02:04.000 294    13959.16  102.30   54952.13  88888.00
2020-10-20 21:02:05.000 294    13959.48  102.38   54951.96  88888.00
2020-10-20 21:02:06.000 294    13959.27  102.27   54951.75  88888.00
2020-10-20 21:02:07.000 294    13959.42  102.50   54951.58  88888.00
2020-10-20 21:02:08.000 294    13959.18  102.22   54951.94  88888.00
2020-10-20 21:02:09.000 294    13961.31  104.64   54949.51  88888.00
2020-10-20 21:02:10.000 294    13959.32  102.34   54951.45  88888.00
2020-10-20 21:02:11.000 294    13959.26  102.34   54951.52  88888.00
2020-10-20 21:02:12.000 294    13959.05  102.22   54951.79  88888.00
2020-10-20 21:02:13.000 294    13959.29  102.49   54951.45  88888.00
2020-10-20 21:02:14.000 294    13959.40  102.32   54951.67  88888.00
2020-10-20 21:02:15.000 294    13959.26  102.58   54951.26  88888.00
2020-10-20 21:02:16.000 294    13959.19  102.26   54951.48  88888.00
2020-10-20 21:02:17.000 294    13959.24  102.25   54951.54  88888.00
2020-10-20 21:02:18.000 294    13959.10  102.24   54950.90  88888.00
2020-10-20 21:02:19.000 294    13958.96  102.43   54951.80  88888.00
2020-10-20 21:02:20.000 294    13959.46  102.40   54951.16  88888.00
2020-10-20 21:02:21.000 294    13958.91  102.18   54951.65  88888.00
2020-10-20 21:02:22.000 294    13958.94  102.24   54951.38  88888.00
2020-10-20 21:02:23.000 294    13958.92  102.13   54951.65  88888.00
2020-10-20 21:02:24.000 294    13958.78  102.37   54951.49  88888.00
2020-10-20 21:02:25.000 294    13958.81  102.41   54951.74  88888.00
2020-10-20 21:02:26.000 294    13958.93  102.16   54951.65  88888.00
2020-10-20 21:02:27.000 294    13958.67  102.15   54951.58  88888.00
2020-10-20 21:02:28.000 294    13958.81  102.18   54951.34  88888.00
2020-10-20 21:02:29.000 294    13961.11  104.50   54948.98  88888.00
2020-10-20 21:02:30.000 294    13958.57  102.19   54951.59  88888.00
2020-10-20 21:02:31.000 294    13958.79  102.19   54951.40  88888.00
2020-10-20 21:02:32.000 294    13958.98  102.26   54951.59  88888.00
2020-10-20 21:02:33.000 294    13958.65  102.22   54951.57  88888.00
2020-10-20 21:02:34.000 294    13960.71  104.45   54949.19  88888.00
2020-10-20 21:02:35.000 294    13958.88  102.75   54951.48  88888.00
2020-10-20 21:02:36.000 294    13958.63  102.29   54951.45  88888.00
2020-10-20 21:02:37.000 294    13958.97  102.37   54951.13  88888.00
2020-10-20 21:02:38.000 294    13958.73  102.30   54951.13  88888.00
2020-10-20 21:02:39.000 294    13959.06  102.29   54951.27  88888.00
2020-10-20 21:02:40.000 294    13960.77  104.48   54948.82  88888.00
2020-10-20 21:02:41.000 294    13958.58  102.26   54951.18  88888.00
2020-10-20 21:02:42.000 294    13958.48  102.40   54951.02  88888.00
2020-10-20 21:02:43.000 294    13958.69  102.57   54951.34  88888.00
2020-10-20 21:02:44.000 294    13958.56  102.38   54951.37  88888.00
2020-10-20 21:02:45.000 294    13958.37  102.34   54951.26  88888.00
2020-10-20 21:02:46.000 294    13958.60  102.35   54951.16  88888.00
2020-10-20 21:02:47.000 294    13958.54  102.56   54951.11  88888.00
2020-10-20 21:02:48.000 294    13958.44  102.39   54951.34  88888.00
2020-10-20 21:02:49.000 294    13958.42  102.52   54951.21  88888.00
2020-10-20 21:02:50.000 294    13958.50  102.41   54951.01  88888.00
2020-10-20 21:02:51.000 294    13958.73  102.48   54950.76  88888.00
2020-10-20 21:02:52.000 294    13958.53  102.53   54950.80  88888.00
2020-10-20 21:02:53.000 294    13958.57  102.46   54950.97  88888.00
2020-10-20 21:02:54.000 294    13958.90  104.13   54948.71  88888.00
2020-10-20 21:02:55.000 294    13960.57  104.55   54948.79  88888.00
2020-10-20 21:02:56.000 294    13958.70  102.42   54950.91  88888.00
2020-10-20 21:02:57.000 294    13958.94  102.29   54951.12  88888.00
2020-10-20 21:02:58.000 294    13958.41  102.33   54951.13  88888.00
2020-10-20 21:02:59.000 294    13958.90  102.41   54951.10  88888.00
2020-10-20 21:03:00.000 294    13958.39  102.35   54950.69  88888.00
2020-10-20 21:03:01.000 294    13961.15  104.71   54948.73  88888.00
2020-10-20 21:03:02.000 294    13959.17  102.55   54950.94  88888.00
2020-10-20 21:03:03.000 294    13958.49  102.29   54950.98  88888.00
2020-10-20 21:03:04.000 294    13958.89  102.46   54950.84  88888.00
2020-10-20 21:03:05.000 294    13958.79  102.35   54950.79  88888.00
2020-10-20 21:03:06.000 294    13958.55  102.57   54950.79  88888.00
2020-10-20 21:03:07.000 294    13958.98  102.48   54951.12  88888.00
2020-10-20 21:03:08.000 294    13958.52  102.38   54950.97  88888.00
2020-10-20 21:03:09.000 294    13958.70  102.32   54950.95  88888.00
2020-10-20 21:03:10.000 294    13960.84  104.74   54948.54  88888.00
2020-10-20 21:03:11.000 294    13958.80  102.25   54950.79  88888.00
2020-10-20 21:03:12.000 294    13958.62  102.24   54951.10  88888.00
2020-10-20 21:03:13.000 294    13958.93  102.19   54951.11  88888.00
2020-10-20 21:03:14.000 294    13958.67  102.35   54951.10  88888.00
2020-10-20 21:03:15.000 294    13960.97  104.58   54948.82  88888.00
2020-10-20 21:03:16.000 294    13960.77  104.52   54948.82  88888.00
2020-10-20 21:03:17.000 294    13958.59  102.06   54950.90  88888.00
2020-10-20 21:03:18.000 294    13958.73  102.22   54951.01  88888.00
2020-10-20 21:03:19.000 294    13958.78  102.11   54950.96  88888.00
2020-10-20 21:03:20.000 294    13958.92  102.29   54951.19  88888.00
2020-10-20 21:03:21.000 294    13958.95  102.24   54950.52  88888.00
2020-10-20 21:03:22.000 294    13958.96  102.15   54950.71  88888.00
2020-10-20 21:03:23.000 294    13958.79  102.22   54950.87  88888.00
2020-10-20 21:03:24.000 294    13958.54  101.99   54951.09  88888.00
2020-10-20 21:03:25.000 294    13961.10  104.45   54948.47  88888.00
2020-10-20 21:03:26.000 294    13958.73  102.18   54950.66  88888.00
2020-10-20 21:03:27.000 294    13958.80  102.12   54950.91  88888.00
2020-10-20 21:03:28.000 294    13958.61  102.22   54951.20  88888.00
2020-10-20 21:03:29.000 294    13958.98  102.17   54951.21  88888.00
2020-10-20 21:03:30.000 294    13958.77  102.21   54951.13  88888.00
2020-10-20 21:03:31.000 294    13961.45  104.34   54948.45  88888.00
2020-10-20 21:03:32.000 294    13959.11  102.02   54951.06  88888.00
2020-10-20 21:03:33.000 294    13958.98  102.15   54950.99  88888.00
2020-10-20 21:03:34.000 294    13959.06  102.02   54951.20  88888.00
2020-10-20 21:03:35.000 294    13958.98  102.10   54950.89  88888.00
2020-10-20 21:03:36.000 294    13958.98  101.97   54950.75  88888.00
2020-10-20 21:03:37.000 294    13958.69  102.10   54951.05  88888.00
2020-10-20 21:03:38.000 294    13959.06  102.01   54950.82  88888.00
2020-10-20 21:03:39.000 294    13958.78  102.10   54951.00  88888.00
2020-10-20 21:03:40.000 294    13959.16  102.07   54951.03  88888.00
2020-10-20 21:03:41.000 294    13959.31  102.05   54950.99  88888.00
2020-10-20 21:03:42.000 294    13959.31  102.10   54950.66  88888.00
2020-10-20 21:03:43.000 294    13959.09  102.05   54950.82  88888.00
2020-10-20 21:03:44.000 294    13959.55  102.16   54950.71  88888.00
2020-10-20 21:03:45.000 294    13959.24  104.92   54948.70  88888.00
2020-10-20 21:03:46.000 294    13961.07  102.25   54951.07  88888.00
2020-10-20 21:03:47.000 294    13959.09  102.15   54951.09  88888.00
2020-10-20 21:03:48.000 294    13959.09  102.01   54951.08  88888.00
2020-10-20 21:03:49.000 294    13959.40  102.07   54950.90  88888.00
2020-10-20 21:03:50.000 294    13959.20  102.14   54951.06  88888.00
2020-10-20 21:03:51.000 294    13961.63  104.19   54948.68  88888.00
2020-10-20 21:03:52.000 294    13960.01  102.26   54950.76  88888.00
2020-10-20 21:03:53.000 294    13959.50  102.04   54950.96  88888.00
2020-10-20 21:03:54.000 294    13959.43  102.02   54951.03  88888.00
2020-10-20 21:03:55.000 294    13959.30  102.16   54951.21  88888.00
2020-10-20 21:03:56.000 294    13959.64  102.48   54951.07  88888.00
2020-10-20 21:03:57.000 294    13960.15  102.23   54950.72  88888.00
2020-10-20 21:03:58.000 294    13959.54  102.07   54951.06  88888.00
2020-10-20 21:03:59.000 294    13959.54  101.97   54951.10  88888.00
2020-10-20 21:04:00.000 294    13959.55  102.10   54951.05  88888.00
2020-10-20 21:04:01.000 294    13959.67  102.18   54951.25  88888.00
2020-10-20 21:04:02.000 294    13959.95  102.13   54950.84  88888.00
2020-10-20 21:04:03.000 294    13959.73  102.03   54951.24  88888.00
2020-10-20 21:04:04.000 294    13959.64  101.91   54951.25  88888.00
2020-10-20 21:04:05.000 294    13959.87  102.04   54951.17  88888.00
2020-10-20 21:04:06.000 294    13959.78  101.93   54950.89  88888.00
2020-10-20 21:04:07.000 294    13960.10  101.99   54950.96  88888.00
2020-10-20 21:04:08.000 294    13959.89  101.91   54951.29  88888.00
2020-10-20 21:04:09.000 294    13960.05  102.09   54950.75  88888.00
2020-10-20 21:04:10.000 294    13960.03  102.05   54950.82  88888.00
2020-10-20 21:04:11.000 294    13960.18  101.91   54951.40  88888.00
2020-10-20 21:04:12.000 294    13960.00  102.10   54951.27  88888.00
2020-10-20 21:04:13.000 294    13960.31  102.07   54951.23  88888.00
2020-10-20 21:04:14.000 294    13960.09  101.94   54951.13  88888.00
2020-10-20 21:04:15.000 294    13960.42  102.03   54950.88  88888.00
2020-10-20 21:04:16.000 294    13961.11  104.30   54948.63  88888.00
2020-10-20 21:04:17.000 294    13961.41  101.97   54951.26  88888.00
2020-10-20 21:04:18.000 294    13960.30  101.91   54950.98  88888.00
2020-10-20 21:04:19.000 294    13960.77  102.10   54951.34  88888.00
2020-10-20 21:04:20.000 294    13960.17  101.78   54951.40  88888.00
2020-10-20 21:04:21.000 294    13960.77  103.18   54948.87  88888.00
2020-10-20 21:04:22.000 294    13962.76  104.28   54948.89  88888.00
2020-10-20 21:04:23.000 294    13960.60  101.78   54951.12  88888.00
2020-10-20 21:04:24.000 294    13960.45  101.82   54951.17  88888.00
2020-10-20 21:04:25.000 294    13960.61  101.91   54951.35  88888.00
2020-10-20 21:04:26.000 294    13960.58  101.80   54951.29  88888.00
2020-10-20 21:04:27.000 294    13960.48  101.97   54951.34  88888.00
2020-10-20 21:04:28.000 294    13960.61  101.88   54951.46  88888.00
2020-10-20 21:04:29.000 294    13960.94  101.86   54951.35  88888.00
2020-10-20 21:04:30.000 294    13960.65  101.81   54951.36  88888.00
2020-10-20 21:04:31.000 294    13960.73  101.85   54951.17  88888.00
2020-10-20 21:04:32.000 294    13960.83  103.10   54948.49  88888.00
2020-10-20 21:04:33.000 294    13963.12  104.10   54951.18  88888.00
2020-10-20 21:04:34.000 294    13960.80  101.60   54951.40  88888.00
2020-10-20 21:04:35.000 294    13961.06  101.78   54951.19  88888.00
2020-10-20 21:04:36.000 294    13960.78  101.74   54951.66  88888.00
2020-10-20 21:04:37.000 294    13961.07  101.79   54951.22  88888.00
2020-10-20 21:04:38.000 294    13963.33  104.04   54949.12  88888.00
2020-10-20 21:04:39.000 294    13961.18  101.48   54951.46  88888.00
2020-10-20 21:04:40.000 294    13961.08  101.72   54951.63  88888.00
2020-10-20 21:04:41.000 294    13961.01  101.72   54951.49  88888.00
2020-10-20 21:04:42.000 294    13961.09  101.79   54951.61  88888.00
2020-10-20 21:04:43.000 294    13961.29  101.85   54951.49  88888.00
2020-10-20 21:04:44.000 294    13961.15  101.78   54951.34  88888.00
2020-10-20 21:04:45.000 294    13961.47  101.83   54951.62  88888.00
2020-10-20 21:04:46.000 294    13961.64  101.82   54951.62  88888.00
2020-10-20 21:04:47.000 294    13961.39  101.92   54951.53  88888.00
2020-10-20 21:04:48.000 294    13961.64  101.87   54951.53  88888.00
2020-10-20 21:04:49.000 294    13961.56  101.92   54951.34  88888.00
2020-10-20 21:04:50.000 294    13961.78  101.90   54951.89  88888.00
2020-10-20 21:04:51.000 294    13961.36  101.89   54951.71  88888.00
2020-10-20 21:04:52.000 294    13961.49  101.80   54951.73  88888.00
2020-10-20 21:04:53.000 294    13961.80  101.91   54951.48  88888.00
2020-10-20 21:04:54.000 294    13961.62  101.99   54951.46  88888.00
2020-10-20 21:04:55.000 294    13961.61  102.05   54951.61  88888.00
2020-10-20 21:04:56.000 294    13961.42  101.99   54951.61  88888.00
2020-10-20 21:04:57.000 294    13961.62  102.17   54951.68  88888.00
2020-10-20 21:04:58.000 294    13961.64  101.91   54951.43  88888.00
2020-10-20 21:04:59.000 294    13962.20  101.98   54951.88  88888.00
2020-10-20 21:05:00.000 294    13961.59  101.85   54951.93  88888.00
2020-10-20 21:05:01.000 294    13961.91  101.86   54951.51  88888.00
2020-10-20 21:05:02.000 294    13961.62  101.73   54951.78  88888.00
2020-10-20 21:05:03.000 294    13964.09  104.05   54949.30  88888.00
2020-10-20 21:05:04.000 294    13961.91  101.69   54951.79  88888.00
2020-10-20 21:05:05.000 294    13961.93  101.99   54951.74  88888.00
2020-10-20 21:05:06.000 294    13961.74  101.96   54951.88  88888.00
2020-10-20 21:05:07.000 294    13961.74  101.80   54951.54  88888.00
2020-10-20 21:05:08.000 294    13961.68  102.06   54951.97  88888.00
2020-10-20 21:05:09.000 294    13964.84  104.16   54949.45  88888.00
2020-10-20 21:05:10.000 294    13961.63  101.82   54951.98  88888.00
2020-10-20 21:05:11.000 294    13962.08  101.72   54951.68  88888.00
2020-10-20 21:05:12.000 294    13961.94  101.71   54951.71  88888.00
2020-10-20 21:05:13.000 294    13964.13  104.11   54949.79  88888.00
2020-10-20 21:05:14.000 294    13962.28  101.89   54951.99  88888.00
2020-10-20 21:05:15.000 294    13961.96  101.78   54951.83  88888.00
2020-10-20 21:05:16.000 294    13961.90  101.67   54952.10  88888.00
2020-10-20 21:05:17.000 294    13961.94  102.02   54951.74  88888.00
2020-10-20 21:05:18.000 294    13961.93  101.97   54951.95  88888.00
2020-10-20 21:05:19.000 294    13964.30  104.46   54949.46  88888.00
2020-10-20 21:05:20.000 294    13962.13  101.90   54951.68  88888.00
2020-10-20 21:05:21.000 294    13961.91  101.80   54952.22  88888.00
2020-10-20 21:05:22.000 294    13962.25  101.87   54951.84  88888.00
2020-10-20 21:05:23.000 294    13961.90  102.03   54952.25  88888.00
2020-10-20 21:05:24.000 294    13962.43  101.94   54952.05  88888.00
2020-10-20 21:05:25.000 294    13962.21  101.80   54952.07  88888.00
2020-10-20 21:05:26.000 294    13962.18  101.99   54951.96  88888.00
2020-10-20 21:05:27.000 294    13962.19  101.90   54951.93  88888.00
2020-10-20 21:05:28.000 294    13962.08  101.94   54952.09  88888.00
2020-10-20 21:05:29.000 294    13962.43  101.72   54952.19  88888.00
2020-10-20 21:05:30.000 294    13962.25  101.90   54951.95  88888.00
2020-10-20 21:05:31.000 294    13962.08  101.97   54952.14  88888.00
2020-10-20 21:05:32.000 294    13962.11  102.08   54952.24  88888.00
2020-10-20 21:05:33.000 294    13962.35  101.86   54952.15  88888.00
2020-10-20 21:05:34.000 294    13962.21  102.10   54951.87  88888.00
2020-10-20 21:05:35.000 294    13962.25  101.97   54952.10  88888.00
2020-10-20 21:05:36.000 294    13962.28  101.95   54952.08  88888.00
2020-10-20 21:05:37.000 294    13961.98  102.04   54952.24  88888.00
2020-10-20 21:05:38.000 294    13962.01  102.01   54951.96  88888.00
2020-10-20 21:05:39.000 294    13962.27  101.98   54950.21  88888.00
2020-10-20 21:05:40.000 294    13964.38  103.18   54952.17  88888.00
2020-10-20 21:05:41.000 294    13962.45  101.92   54952.11  88888.00
2020-10-20 21:05:42.000 294    13962.13  101.94   54952.02  88888.00
2020-10-20 21:05:43.000 294    13962.18  101.81   54952.09  88888.00
2020-10-20 21:05:44.000 294    13962.37  101.67   54951.09  88888.00
2020-10-20 21:05:45.000 294    13964.50  104.14   54951.17  88888.00
2020-10-20 21:05:46.000 294    13962.17  101.83   54952.30  88888.00
2020-10-20 21:05:47.000 294    13962.04  101.91   54952.34  88888.00
2020-10-20 21:05:48.000 294    13962.29  102.06   54952.22  88888.00
2020-10-20 21:05:49.000 294    13962.25  102.08   54951.84  88888.00
2020-10-20 21:05:50.000 294    13964.53  104.14   54950.04  88888.00
2020-10-20 21:05:51.000 294    13961.96  101.86   54951.85  88888.00
2020-10-20 21:05:52.000 294    13962.29  101.87   54952.41  88888.00
2020-10-20 21:05:53.000 294    13961.98  101.97   54951.94  88888.00
2020-10-20 21:05:54.000 294    13962.34  102.16   54951.86  88888.00
2020-10-20 21:05:55.000 294    13962.43  102.01   54951.92  88888.00
2020-10-20 21:05:56.000 294    13961.89  101.81   54952.40  88888.00
2020-10-20 21:05:57.000 294    13962.06  101.97   54952.14  88888.00
2020-10-20 21:05:58.000 294    13962.15  101.96   54952.21  88888.00
2020-10-20 21:05:59.000 294    13962.04  101.97   54951.94  88888.00
2020-10-20 21:06:00.000 294    13961.92  101.86   54952.26  88888.00
2020-10-20 21:06:01.000 294    13963.89  104.18   54949.79  88888.00
2020-10-20 21:06:02.000 294    13961.93  101.91   54952.29  88888.00
2020-10-20 21:06:03.000 294    13962.17  101.94   54951.98  88888.00
2020-10-20 21:06:04.000 294    13961.60  101.90   54952.19  88888.00
2020-10-20 21:06:05.000 294    13962.06  101.88   54951.84  88888.00
2020-10-20 21:06:06.000 294    13962.26  101.81   54952.28  88888.00
2020-10-20 21:06:07.000 294    13964.27  104.05   54949.62  88888.00
2020-10-20 21:06:08.000 294    13962.06  101.75   54952.20  88888.00
2020-10-20 21:06:09.000 294    13962.06  101.99   54951.78  88888.00
2020-10-20 21:06:10.000 294    13962.11  101.87   54952.07  88888.00
2020-10-20 21:06:11.000 294    13961.72  101.92   54952.30  88888.00
2020-10-20 21:06:12.000 294    13962.11  102.00   54952.03  88888.00
2020-10-20 21:06:13.000 294    13962.01  101.85   54952.08  88888.00
2020-10-20 21:06:14.000 294    13962.04  101.88   54952.04  88888.00
2020-10-20 21:06:15.000 294    13962.21  101.82   54952.21  88888.00
2020-10-20 21:06:16.000 294    13962.01  101.89   54952.06  88888.00
2020-10-20 21:06:17.000 294    13961.89  102.04   54952.30  88888.00
2020-10-20 21:06:18.000 294    13962.01  101.67   54952.25  88888.00
2020-10-20 21:06:19.000 294    13961.74  101.90   54952.20  88888.00
2020-10-20 21:06:20.000 294    13961.57  101.85   54952.28  88888.00
2020-10-20 21:06:21.000 294    13961.85  102.08   54951.88  88888.00
2020-10-20 21:06:22.000 294    13961.93  101.87   54951.84  88888.00
2020-10-20 21:06:23.000 294    13961.87  101.98   54952.08  88888.00
2020-10-20 21:06:24.000 294    13961.66  101.77   54951.86  88888.00
2020-10-20 21:06:25.000 294    13961.87  101.97   54952.15  88888.00
2020-10-20 21:06:26.000 294    13961.96  101.98   54952.00  88888.00
2020-10-20 21:06:27.000 294    13961.87  101.99   54951.79  88888.00
2020-10-20 21:06:28.000 294    13961.70  101.95   54952.19  88888.00
2020-10-20 21:06:29.000 294    13961.86  102.05   54951.95  88888.00
2020-10-20 21:06:30.000 294    13961.81  101.92   54952.22  88888.00
2020-10-20 21:06:31.000 294    13961.91  102.66   54949.76  88888.00
2020-10-20 21:06:32.000 294    13963.77  103.05   54952.16  88888.00
2020-10-20 21:06:33.000 294    13961.74  102.11   54952.01  88888.00
2020-10-20 21:06:34.000 294    13961.72  102.54   54951.75  88888.00
2020-10-20 21:06:35.000 294    13961.97  102.04   54952.10  88888.00
2020-10-20 21:06:36.000 294    13961.34  102.11   54952.15  88888.00
2020-10-20 21:06:37.000 294    13963.78  104.16   54949.70  88888.00
2020-10-20 21:06:38.000 294    13961.55  102.04   54951.98  88888.00
2020-10-20 21:06:39.000 294    13961.69  101.61   54951.95  88888.00
2020-10-20 21:06:40.000 294    13961.83  102.01   54951.88  88888.00
2020-10-20 21:06:41.000 294    13961.91  102.08   54952.17  88888.00
2020-10-20 21:06:42.000 294    13961.50  101.88   54952.22  88888.00
2020-10-20 21:06:43.000 294    13961.52  101.97   54951.84  88888.00
2020-10-20 21:06:44.000 294    13961.43  101.94   54952.20  88888.00
2020-10-20 21:06:45.000 294    13961.66  102.01   54951.90  88888.00
2020-10-20 21:06:46.000 294    13963.87  104.37   54949.69  88888.00
2020-10-20 21:06:47.000 294    13961.46  101.76   54952.07  88888.00
2020-10-20 21:06:48.000 294    13961.66  101.70   54951.88  88888.00
2020-10-20 21:06:49.000 294    13961.58  101.91   54951.90  88888.00
2020-10-20 21:06:50.000 294    13961.70  101.86   54951.90  88888.00
2020-10-20 21:06:51.000 294    13961.56  101.69   54951.92  88888.00
2020-10-20 21:06:52.000 294    13963.62  103.98   54950.08  88888.00
2020-10-20 21:06:53.000 294    13961.63  101.77   54951.72  88888.00
2020-10-20 21:06:54.000 294    13961.42  101.87   54951.59  88888.00
2020-10-20 21:06:55.000 294    13961.78  102.06   54951.66  88888.00
2020-10-20 21:06:56.000 294    13961.52  101.61   54952.12  88888.00
2020-10-20 21:06:57.000 294    13961.65  101.76   54951.74  88888.00
2020-10-20 21:06:58.000 294    13961.34  101.84   54951.92  88888.00
2020-10-20 21:06:59.000 294    13961.17  101.95   54952.12  88888.00
2020-10-20 21:07:00.000 294    13961.15  101.53   54952.09  88888.00
2020-10-20 21:07:01.000 294    13961.90  101.54   54951.78  88888.00
2020-10-20 21:07:02.000 294    13961.23  101.68   54952.09  88888.00
2020-10-20 21:07:03.000 294    13961.48  101.77   54951.54  88888.00
2020-10-20 21:07:04.000 294    13961.32  101.66   54951.87  88888.00
2020-10-20 21:07:05.000 294    13961.16  101.79   54951.58  88888.00
2020-10-20 21:07:06.000 294    13961.62  101.84   54951.57  88888.00
2020-10-20 21:07:07.000 294    13961.23  101.75   54951.96  88888.00
2020-10-20 21:07:08.000 294    13961.39  101.74   54952.09  88888.00
2020-10-20 21:07:09.000 294    13961.19  101.72   54951.65  88888.00
2020-10-20 21:07:10.000 294    13961.18  101.60   54951.73  88888.00
2020-10-20 21:07:11.000 294    13961.35  101.48   54951.71  88888.00
2020-10-20 21:07:12.000 294    13961.16  101.56   54951.71  88888.00
2020-10-20 21:07:13.000 294    13961.19  101.63   54951.37  88888.00
2020-10-20 21:07:14.000 294    13961.13  101.63   54951.84  88888.00
2020-10-20 21:07:15.000 294    13961.03  101.55   54951.81  88888.00
2020-10-20 21:07:16.000 294    13961.55  101.74   54949.40  88888.00
2020-10-20 21:07:17.000 294    13963.65  103.19   54951.88  88888.00
2020-10-20 21:07:18.000 294    13961.21  101.60   54951.76  88888.00
2020-10-20 21:07:19.000 294    13961.24  101.55   54951.66  88888.00
2020-10-20 21:07:20.000 294    13961.24  101.66   54951.40  88888.00
2020-10-20 21:07:21.000 294    13961.58  101.69   54951.41  88888.00
2020-10-20 21:07:22.000 294    13963.27  103.79   54949.25  88888.00
2020-10-20 21:07:23.000 294    13961.02  101.49   54951.94  88888.00
2020-10-20 21:07:24.000 294    13961.25  101.43   54951.30  88888.00
2020-10-20 21:07:25.000 294    13961.12  101.69   54951.54  88888.00
2020-10-20 21:07:26.000 294    13961.13  101.47   54951.64  88888.00
2020-10-20 21:07:27.000 294    13961.14  101.35   54951.61  88888.00
2020-10-20 21:07:28.000 294    13960.85  101.47   54951.84  88888.00
2020-10-20 21:07:29.000 294    13963.20  103.67   54949.34  88888.00
2020-10-20 21:07:30.000 294    13961.26  101.58   54951.43  88888.00
2020-10-20 21:07:31.000 294    13961.68  101.35   54951.52  88888.00
2020-10-20 21:07:32.000 294    13961.24  101.46   54951.72  88888.00
2020-10-20 21:07:33.000 294    13961.15  101.40   54951.52  88888.00
2020-10-20 21:07:34.000 294    13961.28  101.57   54951.27  88888.00
2020-10-20 21:07:35.000 294    13961.28  101.61   54951.32  88888.00
2020-10-20 21:07:36.000 294    13961.38  101.87   54951.30  88888.00
2020-10-20 21:07:37.000 294    13961.28  101.47   54951.66  88888.00
2020-10-20 21:07:38.000 294    13963.46  103.56   54949.14  88888.00
2020-10-20 21:07:39.000 294    13961.35  101.55   54951.69  88888.00
2020-10-20 21:07:40.000 294    13960.90  101.42   54951.58  88888.00
2020-10-20 21:07:41.000 294    13961.45  101.91   54950.91  88888.00
2020-10-20 21:07:42.000 294    13961.47  101.63   54951.71  88888.00
2020-10-20 21:07:43.000 294    13961.32  101.49   54951.41  88888.00
2020-10-20 21:07:44.000 294    13963.39  103.61   54949.23  88888.00
2020-10-20 21:07:45.000 294    13961.53  101.61   54951.37  88888.00
2020-10-20 21:07:46.000 294    13961.42  101.57   54951.01  88888.00
2020-10-20 21:07:47.000 294    13961.19  101.54   54951.27  88888.00
2020-10-20 21:07:48.000 294    13961.09  101.43   54951.56  88888.00
2020-10-20 21:07:49.000 294    13961.28  101.60   54951.19  88888.00
2020-10-20 21:07:50.000 294    13961.19  101.49   54951.31  88888.00
2020-10-20 21:07:51.000 294    13961.60  101.97   54951.12  88888.00
2020-10-20 21:07:52.000 294    13961.34  101.44   54951.17  88888.00
2020-10-20 21:07:53.000 294    13961.18  101.30   54951.36  88888.00
2020-10-20 21:07:54.000 294    13963.31  103.73   54950.36  88888.00
2020-10-20 21:07:55.000 294    13961.43  101.60   54951.42  88888.00
2020-10-20 21:07:56.000 294    13960.88  101.24   54950.95  88888.00
2020-10-20 21:07:57.000 294    13961.29  101.76   54951.18  88888.00
2020-10-20 21:07:58.000 294    13961.07  101.78   54951.52  88888.00
2020-10-20 21:07:59.000 294    13963.42  103.69   54949.11  88888.00
2020-10-20 21:08:00.000 294    13961.65  101.59   54951.16  88888.00
2020-10-20 21:08:01.000 294    13961.29  102.09   54951.16  88888.00
2020-10-20 21:08:02.000 294    13961.37  101.74   54951.21  88888.00
2020-10-20 21:08:03.000 294    13961.45  101.75   54951.46  88888.00
2020-10-20 21:08:04.000 294    13963.44  103.74   54949.31  88888.00
2020-10-20 21:08:05.000 294    13961.24  101.50   54951.29  88888.00
2020-10-20 21:08:06.000 294    13961.55  101.61   54951.16  88888.00
2020-10-20 21:08:07.000 294    13961.35  101.68   54951.27  88888.00
2020-10-20 21:08:08.000 294    13961.45  101.65   54951.19  88888.00
2020-10-20 21:08:09.000 294    13963.52  103.77   54949.12  88888.00
2020-10-20 21:08:10.000 294    13961.25  101.60   54951.42  88888.00
2020-10-20 21:08:11.000 294    13961.69  101.74   54950.99  88888.00
2020-10-20 21:08:12.000 294    13961.10  101.75   54951.03  88888.00
2020-10-20 21:08:13.000 294    13961.28  101.45   54951.24  88888.00
2020-10-20 21:08:14.000 294    13961.16  101.53   54951.32  88888.00
2020-10-20 21:08:15.000 294    13963.46  103.87   54948.89  88888.00
2020-10-20 21:08:16.000 294    13961.23  101.69   54951.25  88888.00
2020-10-20 21:08:17.000 294    13961.32  101.78   54951.11  88888.00
2020-10-20 21:08:18.000 294    13961.28  101.38   54951.45  88888.00
2020-10-20 21:08:19.000 294    13961.18  101.64   54951.42  88888.00
2020-10-20 21:08:20.000 294    13961.29  101.80   54951.47  88888.00
2020-10-20 21:08:21.000 294    13964.42  103.82   54949.39  88888.00
2020-10-20 21:08:22.000 294    13962.44  101.86   54951.02  88888.00
2020-10-20 21:08:23.000 294    13961.43  101.85   54951.19  88888.00
2020-10-20 21:08:24.000 294    13961.41  101.92   54951.19  88888.00
2020-10-20 21:08:25.000 294    13961.49  101.77   54950.98  88888.00
2020-10-20 21:08:26.000 294    13961.25  101.91   54951.08  88888.00
2020-10-20 21:08:27.000 294    13963.70  104.05   54948.91  88888.00
2020-10-20 21:08:28.000 294    13961.08  101.78   54951.46  88888.00
2020-10-20 21:08:29.000 294    13961.30  101.83   54951.25  88888.00
2020-10-20 21:08:30.000 294    13961.23  101.82   54951.20  88888.00
2020-10-20 21:08:31.000 294    13961.27  102.12   54951.13  88888.00
2020-10-20 21:08:32.000 294    13961.65  101.90   54951.06  88888.00
2020-10-20 21:08:33.000 294    13961.32  101.81   54951.11  88888.00
2020-10-20 21:08:34.000 294    13961.30  101.79   54951.39  88888.00
2020-10-20 21:08:35.000 294    13961.10  101.72   54951.37  88888.00
2020-10-20 21:08:36.000 294    13961.36  101.90   54950.99  88888.00
2020-10-20 21:08:37.000 294    13961.30  101.86   54951.07  88888.00
2020-10-20 21:08:38.000 294    13961.62  101.89   54951.59  88888.00
2020-10-20 21:08:39.000 294    13961.49  101.89   54951.02  88888.00
2020-10-20 21:08:40.000 294    13961.24  102.18   54951.36  88888.00
2020-10-20 21:08:41.000 294    13961.13  102.46   54951.15  88888.00
2020-10-20 21:08:42.000 294    13961.49  101.92   54951.20  88888.00
2020-10-20 21:08:43.000 294    13961.62  101.97   54951.12  88888.00
2020-10-20 21:08:44.000 294    13961.24  101.96   54951.08  88888.00
2020-10-20 21:08:45.000 294    13961.39  101.68   54951.33  88888.00
2020-10-20 21:08:46.000 294    13961.34  101.98   54951.40  88888.00
2020-10-20 21:08:47.000 294    13961.51  101.81   54951.09  88888.00
2020-10-20 21:08:48.000 294    13961.51  101.93   54951.17  88888.00
2020-10-20 21:08:49.000 294    13961.37  102.42   54951.46  88888.00
2020-10-20 21:08:50.000 294    13961.51  101.91   54951.14  88888.00
2020-10-20 21:08:51.000 294    13961.37  101.98   54951.41  88888.00
2020-10-20 21:08:52.000 294    13963.50  104.20   54948.87  88888.00
2020-10-20 21:08:53.000 294    13961.85  101.90   54951.38  88888.00
2020-10-20 21:08:54.000 294    13961.49  101.82   54951.09  88888.00
2020-10-20 21:08:55.000 294    13961.39  102.07   54951.36  88888.00
2020-10-20 21:08:56.000 294    13961.65  102.38   54951.21  88888.00
2020-10-20 21:08:57.000 294    13961.30  101.82   54951.12  88888.00
2020-10-20 21:08:58.000 294    13963.53  104.02   54948.92  88888.00
2020-10-20 21:08:59.000 294    13961.53  101.72   54951.30  88888.00
2020-10-20 21:09:00.000 294    13961.32  101.59   54951.27  88888.00
2020-10-20 21:09:01.000 294    13961.71  101.85   54951.09  88888.00
2020-10-20 21:09:02.000 294    13961.54  101.80   54951.20  88888.00
2020-10-20 21:09:03.000 294    13961.78  101.80   54951.30  88888.00
2020-10-20 21:09:04.000 294    13961.36  101.67   54951.69  88888.00
2020-10-20 21:09:05.000 294    13961.43  101.63   54951.11  88888.00
2020-10-20 21:09:06.000 294    13961.40  101.80   54951.39  88888.00
2020-10-20 21:09:07.000 294    13961.49  101.90   54951.51  88888.00
2020-10-20 21:09:08.000 294    13961.68  101.80   54951.17  88888.00
2020-10-20 21:09:09.000 294    13961.46  101.75   54951.42  88888.00
2020-10-20 21:09:10.000 294    13961.75  101.85   54949.70  88888.00
2020-10-20 21:09:11.000 294    13963.99  104.09   54949.01  88888.00
2020-10-20 21:09:12.000 294    13961.75  101.97   54951.46  88888.00
2020-10-20 21:09:13.000 294    13961.62  101.86   54951.53  88888.00
2020-10-20 21:09:14.000 294    13961.55  101.72   54951.25  88888.00
2020-10-20 21:09:15.000 294    13961.67  101.75   54951.31  88888.00
2020-10-20 21:09:16.000 294    13961.56  101.81   54951.19  88888.00
2020-10-20 21:09:17.000 294    13963.69  103.90   54949.14  88888.00
2020-10-20 21:09:18.000 294    13961.81  102.05   54951.59  88888.00
2020-10-20 21:09:19.000 294    13961.55  101.57   54951.45  88888.00
2020-10-20 21:09:20.000 294    13961.86  101.70   54951.27  88888.00
2020-10-20 21:09:21.000 294    13961.46  101.59   54951.46  88888.00
2020-10-20 21:09:22.000 294    13961.78  101.76   54951.27  88888.00
2020-10-20 21:09:23.000 294    13961.65  101.62   54951.63  88888.00
2020-10-20 21:09:24.000 294    13962.12  101.81   54951.32  88888.00
2020-10-20 21:09:25.000 294    13961.99  101.63   54951.51  88888.00
2020-10-20 21:09:26.000 294    13961.65  101.60   54951.46  88888.00
2020-10-20 21:09:27.000 294    13961.57  101.87   54951.21  88888.00
2020-10-20 21:09:28.000 294    13961.84  101.85   54951.46  88888.00
2020-10-20 21:09:29.000 294    13961.78  101.79   54951.22  88888.00
2020-10-20 21:09:30.000 294    13961.60  101.60   54951.63  88888.00
2020-10-20 21:09:31.000 294    13961.76  101.63   54951.16  88888.00
2020-10-20 21:09:32.000 294    13961.42  102.00   54951.24  88888.00
2020-10-20 21:09:33.000 294    13961.67  101.95   54951.43  88888.00
2020-10-20 21:09:34.000 294    13961.96  101.69   54951.21  88888.00
2020-10-20 21:09:35.000 294    13961.79  101.66   54951.42  88888.00
2020-10-20 21:09:36.000 294    13961.68  101.70   54951.19  88888.00
2020-10-20 21:09:37.000 294    13961.52  101.84   54951.62  88888.00
2020-10-20 21:09:38.000 294    13961.52  101.97   54951.36  88888.00
2020-10-20 21:09:39.000 294    13962.03  101.99   54951.34  88888.00
2020-10-20 21:09:40.000 294    13961.55  101.78   54951.56  88888.00
2020-10-20 21:09:41.000 294    13961.68  102.86   54949.39  88888.00
2020-10-20 21:09:42.000 294    13963.80  101.79   54951.59  88888.00
2020-10-20 21:09:43.000 294    13961.87  101.97   54951.27  88888.00
2020-10-20 21:09:44.000 294    13961.87  101.85   54951.23  88888.00
2020-10-20 21:09:45.000 294    13961.77  101.90   54951.65  88888.00
2020-10-20 21:09:46.000 294    13961.59  101.82   54951.77  88888.00
2020-10-20 21:09:47.000 294    13963.80  104.36   54948.98  88888.00
2020-10-20 21:09:48.000 294    13961.80  102.09   54951.28  88888.00
2020-10-20 21:09:49.000 294    13961.91  101.87   54951.53  88888.00
2020-10-20 21:09:50.000 294    13961.99  101.97   54951.36  88888.00
2020-10-20 21:09:51.000 294    13961.66  101.95   54951.35  88888.00
2020-10-20 21:09:52.000 294    13961.57  101.89   54951.34  88888.00
2020-10-20 21:09:53.000 294    13961.71  101.90   54951.54  88888.00
2020-10-20 21:09:54.000 294    13961.80  101.82   54951.23  88888.00
2020-10-20 21:09:55.000 294    13961.56  102.01   54949.84  88888.00
2020-10-20 21:09:56.000 294    13963.74  104.10   54949.43  88888.00
2020-10-20 21:09:57.000 294    13961.62  101.78   54951.50  88888.00
2020-10-20 21:09:58.000 294    13961.98  101.89   54951.30  88888.00
2020-10-20 21:09:59.000 294    13961.85  101.78   54951.56  88888.00
2020-10-20 21:10:00.000 294    13961.58  101.72   54951.70  88888.00
2020-10-20 21:10:01.000 294    13961.45  101.69   54951.65  88888.00
2020-10-20 21:10:02.000 294    13964.14  104.33   54949.02  88888.00
2020-10-20 21:10:03.000 294    13961.73  101.92   54951.54  88888.00
2020-10-20 21:10:04.000 294    13961.69  101.82   54951.32  88888.00
2020-10-20 21:10:05.000 294    13961.69  101.72   54951.44  88888.00
2020-10-20 21:10:06.000 294    13961.61  101.78   54951.46  88888.00
2020-10-20 21:10:07.000 294    13962.02  101.80   54951.30  88888.00
2020-10-20 21:10:08.000 294    13961.74  101.80   54952.04  88888.00
2020-10-20 21:10:09.000 294    13961.67  101.69   54951.81  88888.00
2020-10-20 21:10:10.000 294    13961.70  101.73   54951.56  88888.00
2020-10-20 21:10:11.000 294    13961.66  101.94   54951.79  88888.00
2020-10-20 21:10:12.000 294    13962.16  101.99   54951.28  88888.00
2020-10-20 21:10:13.000 294    13961.79  101.41   54950.91  88888.00
2020-10-20 21:10:14.000 294    13961.80  101.59   54951.74  88888.00
2020-10-20 21:10:15.000 294    13961.91  101.78   54951.26  88888.00
2020-10-20 21:10:16.000 294    13961.65  101.63   54951.54  88888.00
2020-10-20 21:10:17.000 294    13962.21  101.91   54949.34  88888.00
2020-10-20 21:10:18.000 294    13963.78  103.11   54951.46  88888.00
2020-10-20 21:10:19.000 294    13961.95  101.85   54951.39  88888.00
2020-10-20 21:10:20.000 294    13961.91  101.73   54951.36  88888.00
2020-10-20 21:10:21.000 294    13961.84  101.53   54951.51  88888.00
2020-10-20 21:10:22.000 294    13962.07  101.51   54951.35  88888.00
2020-10-20 21:10:23.000 294    13961.82  101.35   54951.64  88888.00
2020-10-20 21:10:24.000 294    13962.29  101.77   54951.36  88888.00
2020-10-20 21:10:25.000 294    13961.99  101.41   54951.74  88888.00
2020-10-20 21:10:26.000 294    13961.88  101.47   54951.64  88888.00
2020-10-20 21:10:27.000 294    13961.99  101.53   54951.71  88888.00
2020-10-20 21:10:28.000 294    13964.12  103.88   54949.36  88888.00
2020-10-20 21:10:29.000 294    13961.97  101.72   54951.37  88888.00
2020-10-20 21:10:30.000 294    13961.79  101.34   54951.51  88888.00
2020-10-20 21:10:31.000 294    13961.94  101.48   54951.62  88888.00
2020-10-20 21:10:32.000 294    13961.86  101.54   54951.47  88888.00
2020-10-20 21:10:33.000 294    13962.12  101.89   54951.49  88888.00
2020-10-20 21:10:34.000 294    13964.23  103.87   54949.08  88888.00
2020-10-20 21:10:35.000 294    13961.84  101.47   54951.63  88888.00
2020-10-20 21:10:36.000 294    13961.95  101.68   54951.34  88888.00
2020-10-20 21:10:37.000 294    13962.07  101.72   54951.13  88888.00
2020-10-20 21:10:38.000 294    13961.92  101.46   54951.57  88888.00
2020-10-20 21:10:39.000 294    13962.09  104.30   54949.01  88888.00
2020-10-20 21:10:40.000 294    13963.99  102.62   54951.37  88888.00
2020-10-20 21:10:41.000 294    13961.95  101.38   54951.64  88888.00
2020-10-20 21:10:42.000 294    13961.87  101.88   54951.47  88888.00
2020-10-20 21:10:43.000 294    13962.52  101.75   54951.08  88888.00
2020-10-20 21:10:44.000 294    13961.86  101.34   54951.11  88888.00
2020-10-20 21:10:45.000 294    13964.07  103.83   54949.11  88888.00
2020-10-20 21:10:46.000 294    13961.76  101.29   54951.63  88888.00
2020-10-20 21:10:47.000 294    13962.18  101.37   54951.41  88888.00
2020-10-20 21:10:48.000 294    13961.81  101.41   54950.90  88888.00
2020-10-20 21:10:49.000 294    13962.13  101.17   54951.27  88888.00
2020-10-20 21:10:50.000 294    13962.37  101.35   54951.60  88888.00
2020-10-20 21:10:51.000 294    13961.87  101.41   54951.72  88888.00
2020-10-20 21:10:52.000 294    13962.22  101.48   54951.46  88888.00
2020-10-20 21:10:53.000 294    13962.19  101.42   54951.42  88888.00
2020-10-20 21:10:54.000 294    13962.19  101.41   54951.22  88888.00
2020-10-20 21:10:55.000 294    13962.01  101.44   54951.52  88888.00
2020-10-20 21:10:56.000 294    13962.06  101.28   54951.48  88888.00
2020-10-20 21:10:57.000 294    13962.37  101.67   54951.36  88888.00
2020-10-20 21:10:58.000 294    13962.03  101.48   54951.65  88888.00
2020-10-20 21:10:59.000 294    13962.24  101.60   54951.46  88888.00
2020-10-20 21:11:00.000 294    13962.45  101.41   54951.40  88888.00
2020-10-20 21:11:01.000 294    13962.15  101.41   54951.56  88888.00
2020-10-20 21:11:02.000 294    13962.26  101.59   54951.53  88888.00
2020-10-20 21:11:03.000 294    13962.31  101.11   54951.35  88888.00
2020-10-20 21:11:04.000 294    13962.22  101.39   54951.34  88888.00
2020-10-20 21:11:05.000 294    13962.69  101.53   54951.34  88888.00
2020-10-20 21:11:06.000 294    13962.14  101.49   54951.68  88888.00
2020-10-20 21:11:07.000 294    13962.38  101.63   54951.50  88888.00
2020-10-20 21:11:08.000 294    13961.99  101.48   54951.96  88888.00
2020-10-20 21:11:09.000 294    13962.42  101.35   54951.34  88888.00
2020-10-20 21:11:10.000 294    13964.63  103.93   54949.43  88888.00
2020-10-20 21:11:11.000 294    13962.46  101.41   54951.59  88888.00
2020-10-20 21:11:12.000 294    13962.56  101.60   54951.14  88888.00
2020-10-20 21:11:13.000 294    13962.36  101.52   54951.67  88888.00
2020-10-20 21:11:14.000 294    13962.37  101.66   54951.35  88888.00
2020-10-20 21:11:15.000 294    13962.47  101.68   54951.71  88888.00
2020-10-20 21:11:16.000 294    13964.41  103.80   54949.52  88888.00
2020-10-20 21:11:17.000 294    13962.27  101.78   54951.48  88888.00
2020-10-20 21:11:18.000 294    13962.35  101.72   54951.75  88888.00
2020-10-20 21:11:19.000 294    13962.22  101.57   54951.45  88888.00
2020-10-20 21:11:20.000 294    13962.65  101.66   54951.26  88888.00
2020-10-20 21:11:21.000 294    13962.45  101.68   54951.40  88888.00
2020-10-20 21:11:22.000 294    13962.21  101.63   54951.63  88888.00
2020-10-20 21:11:23.000 294    13962.25  101.77   54951.68  88888.00
2020-10-20 21:11:24.000 294    13962.43  101.67   54951.90  88888.00
2020-10-20 21:11:25.000 294    13962.38  101.72   54951.34  88888.00
2020-10-20 21:11:26.000 294    13962.40  101.60   54951.53  88888.00
2020-10-20 21:11:27.000 294    13962.49  101.75   54951.32  88888.00
2020-10-20 21:11:28.000 294    13962.26  101.53   54951.21  88888.00
2020-10-20 21:11:29.000 294    13962.24  101.66   54951.65  88888.00
2020-10-20 21:11:30.000 294    13962.53  102.09   54951.55  88888.00
2020-10-20 21:11:31.000 294    13962.41  101.60   54951.43  88888.00
2020-10-20 21:11:32.000 294    13964.13  104.51   54949.43  88888.00
2020-10-20 21:11:33.000 294    13964.80  101.78   54951.44  88888.00
2020-10-20 21:11:34.000 294    13962.25  101.91   54951.65  88888.00
2020-10-20 21:11:35.000 294    13962.37  101.78   54951.23  88888.00
2020-10-20 21:11:36.000 294    13962.40  101.61   54951.34  88888.00
2020-10-20 21:11:37.000 294    13962.37  101.79   54951.63  88888.00
2020-10-20 21:11:38.000 294    13964.52  103.99   54949.06  88888.00
2020-10-20 21:11:39.000 294    13962.31  101.69   54951.71  88888.00
2020-10-20 21:11:40.000 294    13962.62  101.69   54951.31  88888.00
2020-10-20 21:11:41.000 294    13962.36  101.81   54951.65  88888.00
2020-10-20 21:11:42.000 294    13962.20  101.85   54951.26  88888.00
2020-10-20 21:11:43.000 294    13962.27  102.18   54951.35  88888.00
2020-10-20 21:11:44.000 294    13962.31  101.61   54951.65  88888.00
2020-10-20 21:11:45.000 294    13962.20  101.79   54951.20  88888.00
2020-10-20 21:11:46.000 294    13962.06  101.71   54951.69  88888.00
2020-10-20 21:11:47.000 294    13962.36  101.78   54951.54  88888.00
2020-10-20 21:11:48.000 294    13962.30  101.64   54951.36  88888.00
2020-10-20 21:11:49.000 294    13962.13  101.91   54951.22  88888.00
2020-10-20 21:11:50.000 294    13962.40  101.62   54951.34  88888.00
2020-10-20 21:11:51.000 294    13962.13  101.66   54951.58  88888.00
2020-10-20 21:11:52.000 294    13962.29  101.67   54951.50  88888.00
2020-10-20 21:11:53.000 294    13962.22  101.77   54951.32  88888.00
2020-10-20 21:11:54.000 294    13962.37  101.76   54951.40  88888.00
2020-10-20 21:11:55.000 294    13962.33  101.88   54951.61  88888.00
2020-10-20 21:11:56.000 294    13962.43  101.85   54951.36  88888.00
2020-10-20 21:11:57.000 294    13962.13  101.88   54951.38  88888.00
2020-10-20 21:11:58.000 294    13962.02  101.78   54951.65  88888.00
2020-10-20 21:11:59.000 294    13962.37  101.83   54951.45  88888.00
2020-10-20 21:12:00.000 294    13962.49  101.74   54951.26  88888.00
2020-10-20 21:12:01.000 294    13962.17  101.94   54951.27  88888.00
2020-10-20 21:12:02.000 294    13962.51  101.95   54951.05  88888.00
2020-10-20 21:12:03.000 294    13964.29  104.07   54949.03  88888.00
2020-10-20 21:12:04.000 294    13962.15  102.15   54951.30  88888.00
2020-10-20 21:12:05.000 294    13962.18  101.94   54951.14  88888.00
2020-10-20 21:12:06.000 294    13962.07  101.99   54951.22  88888.00
2020-10-20 21:12:07.000 294    13961.80  101.83   54951.19  88888.00
2020-10-20 21:12:08.000 294    13961.94  102.13   54951.17  88888.00
2020-10-20 21:12:09.000 294    13964.37  104.12   54949.20  88888.00
2020-10-20 21:12:10.000 294    13962.11  101.99   54951.21  88888.00
2020-10-20 21:12:11.000 294    13961.88  101.94   54951.51  88888.00
2020-10-20 21:12:12.000 294    13962.08  102.00   54951.13  88888.00
2020-10-20 21:12:13.000 294    13961.92  101.96   54951.35  88888.00
2020-10-20 21:12:14.000 294    13962.16  101.96   54951.15  88888.00
2020-10-20 21:12:15.000 294    13961.83  101.96   54951.27  88888.00
2020-10-20 21:12:16.000 294    13961.97  101.74   54951.38  88888.00
2020-10-20 21:12:17.000 294    13961.70  101.93   54951.50  88888.00
2020-10-20 21:12:18.000 294    13961.79  101.98   54951.09  88888.00
2020-10-20 21:12:19.000 294    13961.88  102.02   54951.21  88888.00
2020-10-20 21:12:20.000 294    13961.87  101.77   54949.30  88888.00
2020-10-20 21:12:21.000 294    13964.07  104.07   54949.14  88888.00
2020-10-20 21:12:22.000 294    13961.58  101.93   54951.53  88888.00
2020-10-20 21:12:23.000 294    13961.87  101.90   54951.08  88888.00
2020-10-20 21:12:24.000 294    13961.77  101.96   54951.01  88888.00
2020-10-20 21:12:25.000 294    13961.99  101.78   54950.96  88888.00
2020-10-20 21:12:26.000 294    13961.83  101.88   54951.53  88888.00
2020-10-20 21:12:27.000 294    13963.92  104.06   54948.89  88888.00
2020-10-20 21:12:28.000 294    13961.51  101.80   54951.40  88888.00
2020-10-20 21:12:29.000 294    13961.41  101.86   54951.28  88888.00
2020-10-20 21:12:30.000 294    13962.11  101.99   54951.11  88888.00
2020-10-20 21:12:31.000 294    13961.55  102.22   54951.09  88888.00
2020-10-20 21:12:32.000 294    13961.77  101.92   54951.12  88888.00
2020-10-20 21:12:33.000 294    13961.56  101.84   54951.08  88888.00
2020-10-20 21:12:34.000 294    13961.54  101.82   54951.11  88888.00
2020-10-20 21:12:35.000 294    13961.50  102.24   54951.00  88888.00
2020-10-20 21:12:36.000 294    13961.67  101.78   54951.18  88888.00
2020-10-20 21:12:37.000 294    13961.57  102.01   54950.85  88888.00
2020-10-20 21:12:38.000 294    13961.61  101.79   54951.11  88888.00
2020-10-20 21:12:39.000 294    13961.62  102.31   54951.12  88888.00
2020-10-20 21:12:40.000 294    13961.39  101.83   54950.94  88888.00
2020-10-20 21:12:41.000 294    13961.29  101.81   54951.12  88888.00
2020-10-20 21:12:42.000 294    13961.49  101.71   54950.84  88888.00
2020-10-20 21:12:43.000 294    13961.33  101.73   54951.03  88888.00
2020-10-20 21:12:44.000 294    13961.28  101.85   54950.78  88888.00
2020-10-20 21:12:45.000 294    13961.24  101.77   54951.39  88888.00
2020-10-20 21:12:46.000 294    13961.60  102.00   54951.21  88888.00
2020-10-20 21:12:47.000 294    13961.62  101.69   54951.07  88888.00
2020-10-20 21:12:48.000 294    13961.56  101.84   54950.93  88888.00
2020-10-20 21:12:49.000 294    13961.45  101.96   54951.23  88888.00
2020-10-20 21:12:50.000 294    13961.35  101.68   54950.91  88888.00
2020-10-20 21:12:51.000 294    13961.16  104.06   54949.05  88888.00
2020-10-20 21:12:52.000 294    13963.24  101.60   54951.21  88888.00
2020-10-20 21:12:53.000 294    13961.33  101.85   54950.86  88888.00
2020-10-20 21:12:54.000 294    13961.10  101.93   54950.60  88888.00
2020-10-20 21:12:55.000 294    13961.28  101.81   54950.73  88888.00
2020-10-20 21:12:56.000 294    13961.36  101.88   54948.89  88888.00
2020-10-20 21:12:57.000 294    13963.50  103.04   54950.70  88888.00
2020-10-20 21:12:58.000 294    13961.30  101.88   54951.33  88888.00
2020-10-20 21:12:59.000 294    13961.29  102.10   54950.99  88888.00
2020-10-20 21:13:00.000 294    13961.09  101.91   54950.93  88888.00
2020-10-20 21:13:01.000 294    13961.06  101.81   54950.92  88888.00
2020-10-20 21:13:02.000 294    13961.43  101.83   54951.15  88888.00
2020-10-20 21:13:03.000 294    13961.42  101.90   54950.86  88888.00
2020-10-20 21:13:04.000 294    13961.54  101.92   54951.18  88888.00
2020-10-20 21:13:05.000 294    13961.06  102.15   54951.15  88888.00
2020-10-20 21:13:06.000 294    13961.36  101.78   54950.95  88888.00
2020-10-20 21:13:07.000 294    13961.32  101.81   54951.24  88888.00
2020-10-20 21:13:08.000 294    13961.11  101.76   54950.88  88888.00
2020-10-20 21:13:09.000 294    13961.24  101.64   54951.03  88888.00
2020-10-20 21:13:10.000 294    13961.30  101.79   54951.09  88888.00
2020-10-20 21:13:11.000 294    13961.37  101.59   54951.21  88888.00
2020-10-20 21:13:12.000 294    13961.63  101.85   54950.60  88888.00
2020-10-20 21:13:13.000 294    13961.42  101.61   54950.94  88888.00
2020-10-20 21:13:14.000 294    13961.25  101.91   54949.38  88888.00
2020-10-20 21:13:15.000 294    13963.59  103.87   54948.64  88888.00
2020-10-20 21:13:16.000 294    13961.34  101.60   54951.15  88888.00
2020-10-20 21:13:17.000 294    13961.43  101.76   54950.90  88888.00
2020-10-20 21:13:18.000 294    13961.21  101.71   54951.10  88888.00
2020-10-20 21:13:19.000 294    13961.72  101.51   54951.07  88888.00
2020-10-20 21:13:20.000 294    13961.36  101.62   54951.11  88888.00
2020-10-20 21:13:21.000 294    13963.49  103.83   54948.70  88888.00
2020-10-20 21:13:22.000 294    13961.61  101.86   54950.89  88888.00
2020-10-20 21:13:23.000 294    13961.36  101.86   54951.28  88888.00
2020-10-20 21:13:24.000 294    13961.43  101.77   54951.20  88888.00
2020-10-20 21:13:25.000 294    13961.49  101.80   54950.93  88888.00
2020-10-20 21:13:26.000 294    13961.22  101.78   54950.91  88888.00
2020-10-20 21:13:27.000 294    13961.49  101.96   54950.87  88888.00
2020-10-20 21:13:28.000 294    13961.70  101.86   54951.31  88888.00
2020-10-20 21:13:29.000 294    13961.41  101.91   54951.19  88888.00
2020-10-20 21:13:30.000 294    13961.30  101.95   54951.04  88888.00
2020-10-20 21:13:31.000 294    13961.90  101.73   54950.76  88888.00
2020-10-20 21:13:32.000 294    13962.10  101.70   54950.93  88888.00
2020-10-20 21:13:33.000 294    13961.68  101.77   54951.02  88888.00
2020-10-20 21:13:34.000 294    13961.62  101.65   54950.96  88888.00
2020-10-20 21:13:35.000 294    13961.49  101.81   54951.05  88888.00
2020-10-20 21:13:36.000 294    13961.61  101.82   54950.97  88888.00
2020-10-20 21:13:37.000 294    13961.72  101.91   54950.93  88888.00
2020-10-20 21:13:38.000 294    13961.55  101.76   54951.22  88888.00
2020-10-20 21:13:39.000 294    13961.85  101.91   54951.03  88888.00
2020-10-20 21:13:40.000 294    13961.47  101.94   54951.28  88888.00
2020-10-20 21:13:41.000 294    13961.80  101.66   54951.08  88888.00
2020-10-20 21:13:42.000 294    13961.48  101.66   54951.32  88888.00
2020-10-20 21:13:43.000 294    13961.77  101.72   54950.96  88888.00
2020-10-20 21:13:44.000 294    13961.50  101.77   54950.90  88888.00
2020-10-20 21:13:45.000 294    13961.38  103.51   54948.76  88888.00
2020-10-20 21:13:46.000 294    13963.76  101.99   54950.57  88888.00
2020-10-20 21:13:47.000 294    13961.80  101.82   54951.23  88888.00
2020-10-20 21:13:48.000 294    13961.58  101.82   54950.92  88888.00
2020-10-20 21:13:49.000 294    13961.62  101.78   54950.89  88888.00
2020-10-20 21:13:50.000 294    13961.44  101.71   54950.85  88888.00
2020-10-20 21:13:51.000 294    13964.01  103.82   54948.73  88888.00
2020-10-20 21:13:52.000 294    13962.24  101.66   54950.91  88888.00
2020-10-20 21:13:53.000 294    13961.83  101.60   54950.68  88888.00
2020-10-20 21:13:54.000 294    13961.76  101.78   54951.31  88888.00
2020-10-20 21:13:55.000 294    13961.74  101.70   54950.67  88888.00
2020-10-20 21:13:56.000 294    13961.63  101.63   54951.30  88888.00
2020-10-20 21:13:57.000 294    13961.54  102.11   54951.03  88888.00
2020-10-20 21:13:58.000 294    13961.59  101.60   54951.17  88888.00
2020-10-20 21:13:59.000 294    13961.84  101.55   54951.46  88888.00
2020-10-20 21:14:00.000 294    13962.06  101.71   54950.99  88888.00
2020-10-20 21:14:01.000 294    13962.18  101.55   54948.26  88888.00
2020-10-20 21:14:02.000 294    13964.01  103.78   54950.17  88888.00
2020-10-20 21:14:03.000 294    13962.04  101.65   54951.14  88888.00
2020-10-20 21:14:04.000 294    13962.28  101.61   54951.20  88888.00
2020-10-20 21:14:05.000 294    13962.10  101.53   54951.27  88888.00
2020-10-20 21:14:06.000 294    13962.16  101.20   54951.30  88888.00
2020-10-20 21:14:07.000 294    13964.40  103.77   54948.95  88888.00
2020-10-20 21:14:08.000 294    13962.00  101.36   54951.19  88888.00
2020-10-20 21:14:09.000 294    13962.07  101.50   54951.44  88888.00
2020-10-20 21:14:10.000 294    13961.89  101.50   54951.19  88888.00
2020-10-20 21:14:11.000 294    13962.14  101.22   54951.55  88888.00
2020-10-20 21:14:12.000 294    13962.07  101.28   54951.62  88888.00
2020-10-20 21:14:13.000 294    13962.32  101.59   54951.20  88888.00
2020-10-20 21:14:14.000 294    13962.24  101.32   54951.42  88888.00
2020-10-20 21:14:15.000 294    13962.18  101.30   54951.23  88888.00
2020-10-20 21:14:16.000 294    13961.92  101.09   54951.24  88888.00
2020-10-20 21:14:17.000 294    13962.65  101.47   54951.21  88888.00
2020-10-20 21:14:18.000 294    13962.61  101.35   54951.69  88888.00
2020-10-20 21:14:19.000 294    13962.35  101.41   54951.17  88888.00
2020-10-20 21:14:20.000 294    13962.36  101.40   54951.44  88888.00
2020-10-20 21:14:21.000 294    13962.34  101.30   54951.37  88888.00
2020-10-20 21:14:22.000 294    13965.28  103.92   54949.42  88888.00
2020-10-20 21:14:23.000 294    13962.85  101.41   54951.53  88888.00
2020-10-20 21:14:24.000 294    13962.59  101.42   54951.66  88888.00
2020-10-20 21:14:25.000 294    13962.56  101.39   54951.09  88888.00
2020-10-20 21:14:26.000 294    13962.65  101.39   54951.40  88888.00
2020-10-20 21:14:27.000 294    13962.69  101.66   54951.70  88888.00
2020-10-20 21:14:28.000 294    13964.67  103.73   54949.23  88888.00
2020-10-20 21:14:29.000 294    13962.67  101.44   54951.49  88888.00
2020-10-20 21:14:30.000 294    13962.51  101.39   54951.62  88888.00
2020-10-20 21:14:31.000 294    13962.58  101.46   54951.40  88888.00
2020-10-20 21:14:32.000 294    13964.14  103.73   54949.19  88888.00
2020-10-20 21:14:33.000 294    13962.51  101.57   54951.50  88888.00
2020-10-20 21:14:34.000 294    13962.53  101.34   54951.59  88888.00
2020-10-20 21:14:35.000 294    13962.60  101.28   54951.84  88888.00
2020-10-20 21:14:36.000 294    13962.59  101.35   54951.84  88888.00
2020-10-20 21:14:37.000 294    13962.90  101.42   54951.59  88888.00
2020-10-20 21:14:38.000 294    13964.82  103.71   54949.29  88888.00
2020-10-20 21:14:39.000 294    13962.77  101.34   54951.79  88888.00
2020-10-20 21:14:40.000 294    13962.43  101.20   54951.88  88888.00
2020-10-20 21:14:41.000 294    13962.50  101.29   54951.90  88888.00
2020-10-20 21:14:42.000 294    13962.81  101.37   54951.86  88888.00
2020-10-20 21:14:43.000 294    13963.03  101.18   54951.67  88888.00
2020-10-20 21:14:44.000 294    13964.99  103.51   54949.70  88888.00
2020-10-20 21:14:45.000 294    13962.81  101.19   54951.82  88888.00
2020-10-20 21:14:46.000 294    13962.69  101.56   54951.79  88888.00
2020-10-20 21:14:47.000 294    13963.06  101.27   54951.78  88888.00
2020-10-20 21:14:48.000 294    13962.75  101.31   54951.76  88888.00
2020-10-20 21:14:49.000 294    13963.00  101.39   54951.70  88888.00
2020-10-20 21:14:50.000 294    13965.08  103.53   54949.40  88888.00
2020-10-20 21:14:51.000 294    13962.98  101.40   54951.65  88888.00
2020-10-20 21:14:52.000 294    13963.23  101.35   54951.96  88888.00
2020-10-20 21:14:53.000 294    13964.96  103.49   54949.68  88888.00
2020-10-20 21:14:54.000 294    13963.06  101.41   54951.96  88888.00
2020-10-20 21:14:55.000 294    13962.87  101.31   54951.57  88888.00
2020-10-20 21:14:56.000 294    13963.17  101.55   54951.84  88888.00
2020-10-20 21:14:57.000 294    13962.72  101.35   54951.45  88888.00
2020-10-20 21:14:58.000 294    13962.72  101.18   54952.09  88888.00
2020-10-20 21:14:59.000 294    13965.26  103.54   54949.82  88888.00
2020-10-20 21:15:00.000 294    13962.89  101.27   54951.72  88888.00
2020-10-20 21:15:01.000 294    13962.85  101.41   54952.05  88888.00
2020-10-20 21:15:02.000 294    13962.85  101.34   54951.72  88888.00
2020-10-20 21:15:03.000 294    13963.02  101.22   54951.85  88888.00
2020-10-20 21:15:04.000 294    13963.26  101.39   54952.09  88888.00
2020-10-20 21:15:05.000 294    13962.80  101.26   54952.30  88888.00
2020-10-20 21:15:06.000 294    13963.10  101.47   54951.99  88888.00
2020-10-20 21:15:07.000 294    13962.70  100.97   54951.95  88888.00
2020-10-20 21:15:08.000 294    13962.86  101.13   54951.96  88888.00
2020-10-20 21:15:09.000 294    13962.99  101.28   54952.19  88888.00
2020-10-20 21:15:10.000 294    13962.76  101.22   54952.14  88888.00
2020-10-20 21:15:11.000 294    13963.24  101.45   54952.02  88888.00
2020-10-20 21:15:12.000 294    13963.00  101.00   54952.08  88888.00
2020-10-20 21:15:13.000 294    13962.68  101.63   54952.11  88888.00
2020-10-20 21:15:14.000 294    13963.13  101.25   54951.87  88888.00
2020-10-20 21:15:15.000 294    13962.88  101.09   54951.95  88888.00
2020-10-20 21:15:16.000 294    13962.92  101.21   54951.80  88888.00
2020-10-20 21:15:17.000 294    13962.61  101.63   54952.19  88888.00
2020-10-20 21:15:18.000 294    13962.91  103.24   54949.77  88888.00
2020-10-20 21:15:19.000 294    13963.97  101.13   54951.80  88888.00
2020-10-20 21:15:20.000 294    13962.86  101.16   54952.15  88888.00
2020-10-20 21:15:21.000 294    13962.68  100.96   54951.80  88888.00
2020-10-20 21:15:22.000 294    13962.49  100.83   54952.02  88888.00
2020-10-20 21:15:23.000 294    13962.53  101.13   54952.13  88888.00
2020-10-20 21:15:24.000 294    13964.77  103.75   54949.96  88888.00
2020-10-20 21:15:25.000 294    13962.61  101.06   54952.29  88888.00
2020-10-20 21:15:26.000 294    13962.56  101.11   54952.63  88888.00
2020-10-20 21:15:27.000 294    13962.47  101.15   54952.16  88888.00
2020-10-20 21:15:28.000 294    13962.52  101.28   54949.17  88888.00
2020-10-20 21:15:29.000 294    13965.05  103.36   54950.85  88888.00
2020-10-20 21:15:30.000 294    13962.45  101.03   54952.51  88888.00
2020-10-20 21:15:31.000 294    13962.49  101.25   54952.09  88888.00
2020-10-20 21:15:32.000 294    13962.75  101.22   54952.03  88888.00
2020-10-20 21:15:33.000 294    13962.82  101.13   54952.13  88888.00
2020-10-20 21:15:34.000 294    13964.74  103.29   54949.87  88888.00
2020-10-20 21:15:35.000 294    13962.68  101.08   54952.15  88888.00
2020-10-20 21:15:36.000 294    13962.25  101.13   54952.35  88888.00
2020-10-20 21:15:37.000 294    13962.44  101.15   54952.27  88888.00
2020-10-20 21:15:38.000 294    13962.87  101.06   54952.29  88888.00
2020-10-20 21:15:39.000 294    13962.59  101.36   54952.38  88888.00
2020-10-20 21:15:40.000 294    13962.43  100.87   54952.09  88888.00
2020-10-20 21:15:41.000 294    13962.47  101.11   54952.15  88888.00
2020-10-20 21:15:42.000 294    13962.26  100.90   54952.08  88888.00
2020-10-20 21:15:43.000 294    13962.72  101.00   54952.20  88888.00
2020-10-20 21:15:44.000 294    13962.38  100.88   54952.09  88888.00
2020-10-20 21:15:45.000 294    13962.46  100.89   54952.31  88888.00
2020-10-20 21:15:46.000 294    13962.24  100.85   54952.53  88888.00
2020-10-20 21:15:47.000 294    13962.24  100.78   54952.42  88888.00
2020-10-20 21:15:48.000 294    13962.32  100.72   54952.41  88888.00
2020-10-20 21:15:49.000 294    13963.06  100.57   54952.29  88888.00
2020-10-20 21:15:50.000 294    13962.38  100.78   54952.45  88888.00
2020-10-20 21:15:51.000 294    13962.65  100.61   54952.28  88888.00
2020-10-20 21:15:52.000 294    13962.59  100.75   54951.78  88888.00
2020-10-20 21:15:53.000 294    13962.43  100.91   54952.03  88888.00
2020-10-20 21:15:54.000 294    13962.73  100.89   54952.42  88888.00
2020-10-20 21:15:55.000 294    13962.50  100.70   54952.50  88888.00
2020-10-20 21:15:56.000 294    13962.50  100.92   54952.34  88888.00
2020-10-20 21:15:57.000 294    13962.56  100.71   54952.14  88888.00
2020-10-20 21:15:58.000 294    13962.36  100.73   54952.27  88888.00
2020-10-20 21:15:59.000 294    13963.86  103.13   54949.81  88888.00
2020-10-20 21:16:00.000 294    13962.98  100.80   54952.06  88888.00
2020-10-20 21:16:01.000 294    13962.56  100.53   54952.45  88888.00
2020-10-20 21:16:02.000 294    13962.28  100.57   54952.37  88888.00
2020-10-20 21:16:03.000 294    13962.79  100.56   54952.13  88888.00
2020-10-20 21:16:04.000 294    13962.49  100.70   54952.39  88888.00
2020-10-20 21:16:05.000 294    13964.71  102.96   54949.79  88888.00
2020-10-20 21:16:06.000 294    13962.55  100.64   54952.24  88888.00
2020-10-20 21:16:07.000 294    13962.64  100.59   54952.32  88888.00
2020-10-20 21:16:08.000 294    13962.61  100.75   54952.28  88888.00
2020-10-20 21:16:09.000 294    13962.54  100.81   54952.30  88888.00
2020-10-20 21:16:10.000 294    13962.62  100.75   54952.34  88888.00
2020-10-20 21:16:11.000 294    13962.43  100.66   54952.47  88888.00
2020-10-20 21:16:12.000 294    13962.37  100.58   54952.37  88888.00
2020-10-20 21:16:13.000 294    13962.43  100.71   54951.91  88888.00
2020-10-20 21:16:14.000 294    13962.41  100.85   54952.40  88888.00
2020-10-20 21:16:15.000 294    13962.71  100.96   54952.15  88888.00
2020-10-20 21:16:16.000 294    13962.75  100.68   54952.06  88888.00
2020-10-20 21:16:17.000 294    13962.44  100.74   54952.13  88888.00
2020-10-20 21:16:18.000 294    13962.68  100.61   54952.26  88888.00
2020-10-20 21:16:19.000 294    13964.52  102.97   54949.79  88888.00
2020-10-20 21:16:20.000 294    13962.50  100.80   54952.14  88888.00
2020-10-20 21:16:21.000 294    13962.13  100.60   54952.21  88888.00
2020-10-20 21:16:22.000 294    13962.21  100.65   54952.28  88888.00
2020-10-20 21:16:23.000 294    13962.46  100.66   54951.85  88888.00
2020-10-20 21:16:24.000 294    13962.50  100.64   54952.29  88888.00
2020-10-20 21:16:25.000 294    13964.32  102.82   54949.75  88888.00
2020-10-20 21:16:26.000 294    13962.40  100.58   54952.47  88888.00
2020-10-20 21:16:27.000 294    13962.23  100.55   54952.32  88888.00
2020-10-20 21:16:28.000 294    13962.12  100.61   54952.23  88888.00
2020-10-20 21:16:29.000 294    13962.38  100.70   54952.11  88888.00
2020-10-20 21:16:30.000 294    13962.18  100.58   54952.17  88888.00
2020-10-20 21:16:31.000 294    13962.56  100.52   54952.13  88888.00
2020-10-20 21:16:32.000 294    13962.00  100.71   54952.46  88888.00
2020-10-20 21:16:33.000 294    13962.12  100.62   54952.31  88888.00
2020-10-20 21:16:34.000 294    13962.66  100.73   54952.16  88888.00
2020-10-20 21:16:35.000 294    13962.48  100.61   54951.43  88888.00
2020-10-20 21:16:36.000 294    13964.54  102.99   54950.79  88888.00
2020-10-20 21:16:37.000 294    13962.11  100.66   54952.03  88888.00
2020-10-20 21:16:38.000 294    13962.51  100.58   54952.37  88888.00
2020-10-20 21:16:39.000 294    13962.15  100.73   54951.97  88888.00
2020-10-20 21:16:40.000 294    13962.24  100.89   54951.88  88888.00
2020-10-20 21:16:41.000 294    13962.36  100.96   54952.19  88888.00
2020-10-20 21:16:42.000 294    13961.99  100.61   54951.85  88888.00
2020-10-20 21:16:43.000 294    13962.32  100.92   54952.25  88888.00
2020-10-20 21:16:44.000 294    13962.19  100.73   54952.04  88888.00
2020-10-20 21:16:45.000 294    13962.09  100.53   54952.03  88888.00
2020-10-20 21:16:46.000 294    13962.37  100.64   54951.84  88888.00
2020-10-20 21:16:47.000 294    13962.19  100.67   54952.08  88888.00
2020-10-20 21:16:48.000 294    13962.34  100.59   54951.83  88888.00
2020-10-20 21:16:49.000 294    13962.34  100.89   54952.17  88888.00
2020-10-20 21:16:50.000 294    13962.06  100.68   54952.06  88888.00
2020-10-20 21:16:51.000 294    13964.09  102.97   54949.78  88888.00
2020-10-20 21:16:52.000 294    13961.92  100.71   54952.20  88888.00
2020-10-20 21:16:53.000 294    13962.06  100.72   54951.97  88888.00
2020-10-20 21:16:54.000 294    13962.07  100.70   54952.28  88888.00
2020-10-20 21:16:55.000 294    13962.16  100.93   54951.93  88888.00
2020-10-20 21:16:56.000 294    13962.24  100.75   54952.06  88888.00
2020-10-20 21:16:57.000 294    13964.04  102.97   54950.08  88888.00
2020-10-20 21:16:58.000 294    13961.87  100.90   54951.70  88888.00
2020-10-20 21:16:59.000 294    13961.74  100.93   54952.03  88888.00
2020-10-20 21:17:00.000 294    13961.82  100.93   54951.74  88888.00
2020-10-20 21:17:01.000 294    13961.86  100.88   54951.90  88888.00
2020-10-20 21:17:02.000 294    13961.71  100.82   54952.18  88888.00
2020-10-20 21:17:03.000 294    13962.10  101.08   54951.67  88888.00
2020-10-20 21:17:04.000 294    13961.69  101.03   54952.01  88888.00
2020-10-20 21:17:05.000 294    13962.09  101.07   54951.48  88888.00
2020-10-20 21:17:06.000 294    13962.05  100.96   54951.93  88888.00
2020-10-20 21:17:07.000 294    13961.82  100.81   54951.96  88888.00
2020-10-20 21:17:08.000 294    13961.87  100.83   54951.99  88888.00
2020-10-20 21:17:09.000 294    13961.82  101.06   54951.74  88888.00
2020-10-20 21:17:10.000 294    13961.89  100.82   54950.33  88888.00
2020-10-20 21:17:11.000 294    13964.01  103.38   54949.49  88888.00
2020-10-20 21:17:12.000 294    13961.68  100.85   54952.11  88888.00
2020-10-20 21:17:13.000 294    13961.96  101.01   54951.71  88888.00
2020-10-20 21:17:14.000 294    13961.59  101.08   54951.82  88888.00
2020-10-20 21:17:15.000 294    13961.67  100.97   54951.88  88888.00
2020-10-20 21:17:16.000 294    13961.95  101.12   54951.60  88888.00
2020-10-20 21:17:17.000 294    13964.01  103.17   54949.53  88888.00
2020-10-20 21:17:18.000 294    13961.55  101.06   54951.65  88888.00
2020-10-20 21:17:19.000 294    13961.72  101.11   54951.80  88888.00
2020-10-20 21:17:20.000 294    13961.68  101.07   54951.89  88888.00
2020-10-20 21:17:21.000 294    13962.15  101.58   54951.59  88888.00
2020-10-20 21:17:22.000 294    13963.16  102.17   54951.83  88888.00
2020-10-20 21:17:23.000 294    13962.00  101.28   54951.51  88888.00
2020-10-20 21:17:24.000 294    13961.50  101.09   54951.81  88888.00
2020-10-20 21:17:25.000 294    13961.74  101.14   54951.76  88888.00
2020-10-20 21:17:26.000 294    13961.79  101.23   54951.44  88888.00
2020-10-20 21:17:27.000 294    13961.57  101.08   54951.89  88888.00
2020-10-20 21:17:28.000 294    13963.59  103.19   54949.50  88888.00
2020-10-20 21:17:29.000 294    13961.59  101.16   54951.45  88888.00
2020-10-20 21:17:30.000 294    13961.55  101.08   54951.46  88888.00
2020-10-20 21:17:31.000 294    13961.68  101.10   54951.85  88888.00
2020-10-20 21:17:32.000 294    13961.61  101.11   54951.47  88888.00
2020-10-20 21:17:33.000 294    13961.66  101.09   54951.62  88888.00
2020-10-20 21:17:34.000 294    13961.71  101.09   54951.59  88888.00
2020-10-20 21:17:35.000 294    13961.50  101.10   54951.70  88888.00
2020-10-20 21:17:36.000 294    13961.60  101.03   54951.49  88888.00
2020-10-20 21:17:37.000 294    13961.60  101.13   54951.90  88888.00
2020-10-20 21:17:38.000 294    13961.63  101.14   54951.53  88888.00
2020-10-20 21:17:39.000 294    13961.45  101.28   54951.47  88888.00
2020-10-20 21:17:40.000 294    13961.42  101.06   54951.66  88888.00
2020-10-20 21:17:41.000 294    13961.67  102.36   54949.00  88888.00
2020-10-20 21:17:42.000 294    13963.44  101.15   54951.71  88888.00
2020-10-20 21:17:43.000 294    13961.65  101.17   54951.46  88888.00
2020-10-20 21:17:44.000 294    13961.30  101.19   54951.84  88888.00
2020-10-20 21:17:45.000 294    13961.60  101.47   54951.41  88888.00
2020-10-20 21:17:46.000 294    13961.81  101.16   54951.52  88888.00
2020-10-20 21:17:47.000 294    13963.40  103.48   54949.42  88888.00
2020-10-20 21:17:48.000 294    13961.50  101.22   54951.62  88888.00
2020-10-20 21:17:49.000 294    13961.55  101.01   54951.21  88888.00
2020-10-20 21:17:50.000 294    13961.23  101.08   54951.59  88888.00
2020-10-20 21:17:51.000 294    13961.76  101.22   54951.24  88888.00
2020-10-20 21:17:52.000 294    13961.60  101.05   54951.59  88888.00
2020-10-20 21:17:53.000 294    13961.27  101.23   54951.48  88888.00
2020-10-20 21:17:54.000 294    13961.34  101.21   54951.56  88888.00
2020-10-20 21:17:55.000 294    13961.41  101.20   54951.17  88888.00
2020-10-20 21:17:56.000 294    13961.60  101.19   54951.20  88888.00
2020-10-20 21:17:57.000 294    13964.13  103.42   54949.05  88888.00
2020-10-20 21:17:58.000 294    13961.55  101.56   54951.23  88888.00
2020-10-20 21:17:59.000 294    13961.42  101.14   54951.15  88888.00
2020-10-20 21:18:00.000 294    13964.92  103.55   54949.33  88888.00
2020-10-20 21:18:01.000 294    13962.39  101.21   54951.44  88888.00
2020-10-20 21:18:02.000 294    13961.55  101.32   54951.40  88888.00
2020-10-20 21:18:03.000 294    13961.62  101.07   54951.57  88888.00
2020-10-20 21:18:04.000 294    13961.51  101.14   54951.17  88888.00
2020-10-20 21:18:05.000 294    13961.37  101.14   54951.41  88888.00
2020-10-20 21:18:06.000 294    13963.51  103.35   54949.09  88888.00
2020-10-20 21:18:07.000 294    13961.55  101.23   54951.20  88888.00
2020-10-20 21:18:08.000 294    13961.24  101.25   54951.46  88888.00
2020-10-20 21:18:09.000 294    13961.47  101.09   54951.26  88888.00
2020-10-20 21:18:10.000 294    13961.37  101.08   54951.08  88888.00
2020-10-20 21:18:11.000 294    13961.66  101.23   54951.19  88888.00
2020-10-20 21:18:12.000 294    13961.68  101.24   54951.13  88888.00
2020-10-20 21:18:13.000 294    13961.83  101.41   54951.18  88888.00
2020-10-20 21:18:14.000 294    13961.36  101.09   54951.55  88888.00
2020-10-20 21:18:15.000 294    13961.70  101.08   54951.21  88888.00
2020-10-20 21:18:16.000 294    13961.97  101.34   54951.19  88888.00
2020-10-20 21:18:17.000 294    13961.74  101.25   54951.21  88888.00
2020-10-20 21:18:18.000 294    13961.82  101.28   54951.13  88888.00
2020-10-20 21:18:19.000 294    13961.88  101.21   54951.39  88888.00
2020-10-20 21:18:20.000 294    13961.68  101.32   54951.12  88888.00
2020-10-20 21:18:21.000 294    13961.94  101.47   54951.31  88888.00
2020-10-20 21:18:22.000 294    13961.62  101.38   54951.31  88888.00
2020-10-20 21:18:23.000 294    13961.75  101.12   54951.30  88888.00
2020-10-20 21:18:24.000 294    13961.66  101.51   54951.21  88888.00
2020-10-20 21:18:25.000 294    13961.87  101.51   54951.47  88888.00
2020-10-20 21:18:26.000 294    13962.13  101.52   54951.13  88888.00
2020-10-20 21:18:27.000 294    13961.84  101.40   54951.20  88888.00
2020-10-20 21:18:28.000 294    13961.97  101.23   54951.11  88888.00
2020-10-20 21:18:29.000 294    13961.95  101.44   54951.13  88888.00
2020-10-20 21:18:30.000 294    13961.68  101.46   54951.39  88888.00
2020-10-20 21:18:31.000 294    13964.16  103.67   54949.03  88888.00
2020-10-20 21:18:32.000 294    13961.83  101.38   54951.14  88888.00
2020-10-20 21:18:33.000 294    13961.87  101.45   54951.11  88888.00
2020-10-20 21:18:34.000 294    13961.84  101.35   54951.53  88888.00
2020-10-20 21:18:35.000 294    13962.09  101.62   54951.42  88888.00
2020-10-20 21:18:36.000 294    13962.11  101.25   54951.53  88888.00
2020-10-20 21:18:37.000 294    13964.28  103.52   54949.28  88888.00
2020-10-20 21:18:38.000 294    13961.92  101.44   54951.49  88888.00
2020-10-20 21:18:39.000 294    13961.90  101.46   54951.51  88888.00
2020-10-20 21:18:40.000 294    13962.18  101.64   54951.19  88888.00
2020-10-20 21:18:41.000 294    13962.06  101.54   54951.45  88888.00
2020-10-20 21:18:42.000 294    13962.28  101.39   54951.32  88888.00
2020-10-20 21:18:43.000 294    13962.03  101.37   54951.57  88888.00
2020-10-20 21:18:44.000 294    13962.06  101.22   54951.57  88888.00
2020-10-20 21:18:45.000 294    13962.45  101.44   54951.30  88888.00
2020-10-20 21:18:46.000 294    13962.79  102.00   54951.33  88888.00
2020-10-20 21:18:47.000 294    13962.47  101.41   54951.44  88888.00
2020-10-20 21:18:48.000 294    13962.26  101.49   54951.65  88888.00
2020-10-20 21:18:49.000 294    13962.21  101.49   54951.58  88888.00
2020-10-20 21:18:50.000 294    13962.38  101.69   54951.40  88888.00
2020-10-20 21:18:51.000 294    13962.78  101.44   54951.15  88888.00
2020-10-20 21:18:52.000 294    13962.43  101.35   54951.41  88888.00
2020-10-20 21:18:53.000 294    13962.64  101.49   54951.15  88888.00
2020-10-20 21:18:54.000 294    13962.37  103.15   54948.49  88888.00
2020-10-20 21:18:55.000 294    13964.73  103.41   54951.37  88888.00
2020-10-20 21:18:56.000 294    13962.75  101.56   54951.19  88888.00
2020-10-20 21:18:57.000 294    13962.67  101.41   54951.24  88888.00
2020-10-20 21:18:58.000 294    13962.75  101.41   54951.51  88888.00
2020-10-20 21:18:59.000 294    13962.43  101.39   54951.27  88888.00
2020-10-20 21:19:00.000 294    13964.65  103.52   54949.40  88888.00
2020-10-20 21:19:01.000 294    13962.73  101.87   54951.45  88888.00
2020-10-20 21:19:02.000 294    13962.56  101.50   54951.60  88888.00
2020-10-20 21:19:03.000 294    13963.00  101.48   54951.28  88888.00
2020-10-20 21:19:04.000 294    13962.86  101.38   54951.53  88888.00
2020-10-20 21:19:05.000 294    13962.92  101.48   54951.50  88888.00
2020-10-20 21:19:06.000 294    13962.72  101.41   54951.56  88888.00
2020-10-20 21:19:07.000 294    13962.87  101.58   54951.67  88888.00
2020-10-20 21:19:08.000 294    13962.96  101.51   54951.33  88888.00
2020-10-20 21:19:09.000 294    13962.78  101.43   54951.53  88888.00
2020-10-20 21:19:10.000 294    13962.63  101.38   54951.44  88888.00
2020-10-20 21:19:11.000 294    13962.80  101.38   54951.34  88888.00
2020-10-20 21:19:12.000 294    13962.65  101.55   54951.27  88888.00
2020-10-20 21:19:13.000 294    13962.78  101.47   54951.40  88888.00
2020-10-20 21:19:14.000 294    13962.87  101.44   54951.36  88888.00
2020-10-20 21:19:15.000 294    13962.74  101.55   54951.29  88888.00
2020-10-20 21:19:16.000 294    13962.85  101.59   54951.64  88888.00
2020-10-20 21:19:17.000 294    13962.96  101.44   54951.33  88888.00
2020-10-20 21:19:18.000 294    13962.75  101.24   54951.72  88888.00
2020-10-20 21:19:19.000 294    13962.86  101.42   54951.59  88888.00
2020-10-20 21:19:20.000 294    13962.88  101.53   54951.75  88888.00
2020-10-20 21:19:21.000 294    13962.81  101.56   54951.34  88888.00
2020-10-20 21:19:22.000 294    13962.65  101.44   54951.53  88888.00
2020-10-20 21:19:23.000 294    13962.63  101.35   54951.46  88888.00
2020-10-20 21:19:24.000 294    13962.80  101.36   54951.90  88888.00
2020-10-20 21:19:25.000 294    13965.03  103.65   54949.23  88888.00
2020-10-20 21:19:26.000 294    13962.65  101.45   54951.60  88888.00
2020-10-20 21:19:27.000 294    13963.05  101.44   54951.34  88888.00
2020-10-20 21:19:28.000 294    13963.02  101.14   54951.02  88888.00
2020-10-20 21:19:29.000 294    13962.87  101.78   54951.64  88888.00
2020-10-20 21:19:30.000 294    13962.95  101.45   54951.70  88888.00
2020-10-20 21:19:31.000 294    13964.92  103.81   54949.32  88888.00
2020-10-20 21:19:32.000 294    13962.86  101.53   54951.43  88888.00
2020-10-20 21:19:33.000 294    13962.81  101.45   54951.67  88888.00
2020-10-20 21:19:34.000 294    13962.92  101.42   54951.66  88888.00
2020-10-20 21:19:35.000 294    13962.97  101.53   54951.53  88888.00
2020-10-20 21:19:36.000 294    13962.89  101.35   54951.71  88888.00
2020-10-20 21:19:37.000 294    13963.03  101.43   54951.90  88888.00
2020-10-20 21:19:38.000 294    13962.82  101.50   54951.74  88888.00
2020-10-20 21:19:39.000 294    13965.19  103.86   54949.32  88888.00
2020-10-20 21:19:40.000 294    13962.89  101.55   54951.65  88888.00
2020-10-20 21:19:41.000 294    13962.85  101.30   54951.85  88888.00
2020-10-20 21:19:42.000 294    13963.04  101.30   54951.87  88888.00
2020-10-20 21:19:43.000 294    13963.18  101.38   54951.72  88888.00
2020-10-20 21:19:44.000 294    13963.07  101.49   54951.62  88888.00
2020-10-20 21:19:45.000 294    13965.18  103.73   54949.28  88888.00
2020-10-20 21:19:46.000 294    13962.81  101.47   54951.86  88888.00
2020-10-20 21:19:47.000 294    13963.14  101.41   54951.88  88888.00
2020-10-20 21:19:48.000 294    13963.18  101.47   54951.82  88888.00
2020-10-20 21:19:49.000 294    13963.04  101.35   54951.71  88888.00
2020-10-20 21:19:50.000 294    13962.86  101.55   54951.90  88888.00
2020-10-20 21:19:51.000 294    13962.82  101.41   54951.68  88888.00
2020-10-20 21:19:52.000 294    13963.15  101.43   54952.05  88888.00
2020-10-20 21:19:53.000 294    13962.89  101.20   54951.61  88888.00
2020-10-20 21:19:54.000 294    13962.80  101.33   54951.39  88888.00
2020-10-20 21:19:55.000 294    13962.67  101.29   54951.91  88888.00
2020-10-20 21:19:56.000 294    13963.05  101.21   54951.48  88888.00
2020-10-20 21:19:57.000 294    13963.19  101.28   54951.59  88888.00
2020-10-20 21:19:58.000 294    13962.72  101.32   54951.50  88888.00
2020-10-20 21:19:59.000 294    13963.13  101.19   54951.50  88888.00
2020-10-20 21:20:00.000 294    13963.12  101.20   54951.45  88888.00
2020-10-20 21:20:01.000 294    13962.69  101.28   54951.59  88888.00
2020-10-20 21:20:02.000 294    13963.12  101.14   54951.75  88888.00
2020-10-20 21:20:03.000 294    13962.81  101.24   54951.48  88888.00
2020-10-20 21:20:04.000 294    13962.96  101.19   54951.88  88888.00
2020-10-20 21:20:05.000 294    13963.17  101.39   54951.27  88888.00
2020-10-20 21:20:06.000 294    13962.87  101.40   54951.59  88888.00
2020-10-20 21:20:07.000 294    13962.62  101.16   54951.45  88888.00
2020-10-20 21:20:08.000 294    13962.87  101.66   54951.48  88888.00
2020-10-20 21:20:09.000 294    13962.95  102.91   54949.33  88888.00
2020-10-20 21:20:10.000 294    13964.81  101.08   54951.80  88888.00
2020-10-20 21:20:11.000 294    13962.85  101.07   54951.67  88888.00
2020-10-20 21:20:12.000 294    13962.85  101.37   54951.67  88888.00
2020-10-20 21:20:13.000 294    13962.76  101.25   54951.62  88888.00
2020-10-20 21:20:14.000 294    13962.71  101.21   54951.51  88888.00
2020-10-20 21:20:15.000 294    13964.53  103.30   54949.33  88888.00
2020-10-20 21:20:16.000 294    13962.58  101.54   54951.55  88888.00
2020-10-20 21:20:17.000 294    13962.37  101.16   54951.70  88888.00
2020-10-20 21:20:18.000 294    13962.71  101.28   54951.49  88888.00
2020-10-20 21:20:19.000 294    13962.56  101.11   54951.41  88888.00
2020-10-20 21:20:20.000 294    13962.67  101.32   54951.39  88888.00
2020-10-20 21:20:21.000 294    13962.43  101.12   54951.58  88888.00
2020-10-20 21:20:22.000 294    13962.43  101.09   54951.72  88888.00
2020-10-20 21:20:23.000 294    13963.06  101.33   54951.47  88888.00
2020-10-20 21:20:24.000 294    13962.50  101.49   54951.59  88888.00
2020-10-20 21:20:25.000 294    13962.71  101.32   54951.84  88888.00
2020-10-20 21:20:26.000 294    13962.29  101.22   54951.68  88888.00
2020-10-20 21:20:27.000 294    13962.31  101.35   54951.71  88888.00
2020-10-20 21:20:28.000 294    13964.47  103.51   54949.50  88888.00
2020-10-20 21:20:29.000 294    13962.65  101.30   54951.64  88888.00
2020-10-20 21:20:30.000 294    13962.74  101.47   54951.39  88888.00
2020-10-20 21:20:31.000 294    13962.35  101.11   54951.59  88888.00
2020-10-20 21:20:32.000 294    13962.30  101.43   54951.34  88888.00
2020-10-20 21:20:33.000 294    13961.87  101.43   54951.34  88888.00
2020-10-20 21:20:34.000 294    13964.50  103.62   54949.36  88888.00
2020-10-20 21:20:35.000 294    13962.09  101.35   54951.72  88888.00
2020-10-20 21:20:36.000 294    13962.18  101.32   54951.70  88888.00
2020-10-20 21:20:37.000 294    13962.31  101.38   54951.49  88888.00
2020-10-20 21:20:38.000 294    13962.19  101.27   54951.53  88888.00
2020-10-20 21:20:39.000 294    13962.36  101.43   54951.51  88888.00
2020-10-20 21:20:40.000 294    13962.15  101.30   54951.68  88888.00
2020-10-20 21:20:41.000 294    13961.94  101.32   54951.61  88888.00
2020-10-20 21:20:42.000 294    13962.26  101.47   54951.18  88888.00
2020-10-20 21:20:43.000 294    13962.07  101.00   54951.53  88888.00
2020-10-20 21:20:44.000 294    13961.95  101.18   54951.50  88888.00
2020-10-20 21:20:45.000 294    13962.12  101.53   54951.46  88888.00
2020-10-20 21:20:46.000 294    13962.25  101.27   54951.34  88888.00
2020-10-20 21:20:47.000 294    13961.88  101.41   54951.35  88888.00
2020-10-20 21:20:48.000 294    13962.35  101.39   54951.14  88888.00
2020-10-20 21:20:49.000 294    13962.09  101.19   54951.55  88888.00
2020-10-20 21:20:50.000 294    13962.18  101.35   54951.54  88888.00
2020-10-20 21:20:51.000 294    13961.85  101.44   54951.68  88888.00
2020-10-20 21:20:52.000 294    13961.95  101.56   54951.20  88888.00
2020-10-20 21:20:53.000 294    13961.96  101.55   54951.33  88888.00
2020-10-20 21:20:54.000 294    13961.59  101.31   54951.47  88888.00
2020-10-20 21:20:55.000 294    13961.91  101.33   54951.42  88888.00
2020-10-20 21:20:56.000 294    13961.67  101.42   54951.67  88888.00
2020-10-20 21:20:57.000 294    13961.92  101.51   54951.59  88888.00
2020-10-20 21:20:58.000 294    13961.56  101.97   54949.39  88888.00
2020-10-20 21:20:59.000 294    13964.02  103.50   54951.27  88888.00
2020-10-20 21:21:00.000 294    13961.95  101.55   54951.10  88888.00
2020-10-20 21:21:01.000 294    13961.85  101.36   54951.37  88888.00
2020-10-20 21:21:02.000 294    13961.71  101.66   54951.46  88888.00
2020-10-20 21:21:03.000 294    13961.76  101.71   54951.08  88888.00
2020-10-20 21:21:04.000 294    13963.92  103.85   54949.22  88888.00
2020-10-20 21:21:05.000 294    13961.92  101.53   54951.29  88888.00
2020-10-20 21:21:06.000 294    13961.91  101.60   54951.48  88888.00
2020-10-20 21:21:07.000 294    13961.49  101.58   54951.35  88888.00
2020-10-20 21:21:08.000 294    13962.11  101.69   54951.34  88888.00
2020-10-20 21:21:09.000 294    13961.87  101.63   54951.14  88888.00
2020-10-20 21:21:10.000 294    13961.75  101.54   54951.07  88888.00
2020-10-20 21:21:11.000 294    13961.62  101.66   54951.30  88888.00
2020-10-20 21:21:12.000 294    13961.74  101.71   54951.18  88888.00
2020-10-20 21:21:13.000 294    13961.58  101.77   54951.34  88888.00
2020-10-20 21:21:14.000 294    13961.96  101.67   54951.49  88888.00
2020-10-20 21:21:15.000 294    13961.55  101.57   54950.92  88888.00
2020-10-20 21:21:16.000 294    13961.43  101.63   54951.21  88888.00
2020-10-20 21:21:17.000 294    13961.82  101.78   54950.98  88888.00
2020-10-20 21:21:18.000 294    13961.51  101.80   54951.37  88888.00
2020-10-20 21:21:19.000 294    13961.83  101.65   54951.08  88888.00
2020-10-20 21:21:20.000 294    13961.68  101.88   54951.00  88888.00
2020-10-20 21:21:21.000 294    13961.67  101.66   54951.00  88888.00
2020-10-20 21:21:22.000 294    13963.44  104.21   54948.78  88888.00
2020-10-20 21:21:23.000 294    13963.52  101.76   54950.83  88888.00
2020-10-20 21:21:24.000 294    13961.72  101.95   54950.97  88888.00
2020-10-20 21:21:25.000 294    13961.20  101.72   54950.71  88888.00
2020-10-20 21:21:26.000 294    13961.42  101.68   54950.91  88888.00
2020-10-20 21:21:27.000 294    13961.82  101.78   54951.18  88888.00
2020-10-20 21:21:28.000 294    13963.67  104.03   54948.59  88888.00
2020-10-20 21:21:29.000 294    13961.46  101.76   54951.01  88888.00
2020-10-20 21:21:30.000 294    13961.34  101.72   54951.20  88888.00
2020-10-20 21:21:31.000 294    13961.43  101.66   54951.34  88888.00
2020-10-20 21:21:32.000 294    13961.31  101.94   54950.85  88888.00
2020-10-20 21:21:33.000 294    13961.56  101.81   54950.70  88888.00
2020-10-20 21:21:34.000 294    13961.53  101.64   54950.77  88888.00
2020-10-20 21:21:35.000 294    13961.82  101.41   54951.01  88888.00
2020-10-20 21:21:36.000 294    13961.45  101.58   54951.09  88888.00
2020-10-20 21:21:37.000 294    13961.73  101.86   54950.73  88888.00
2020-10-20 21:21:38.000 294    13961.59  101.76   54950.77  88888.00
2020-10-20 21:21:39.000 294    13961.49  101.79   54950.86  88888.00
2020-10-20 21:21:40.000 294    13961.48  102.10   54951.07  88888.00
2020-10-20 21:21:41.000 294    13961.62  101.66   54951.09  88888.00
2020-10-20 21:21:42.000 294    13961.34  101.70   54950.97  88888.00
2020-10-20 21:21:43.000 294    13961.42  101.77   54950.93  88888.00
2020-10-20 21:21:44.000 294    13963.46  103.94   54948.38  88888.00
2020-10-20 21:21:45.000 294    13961.57  101.90   54950.72  88888.00
2020-10-20 21:21:46.000 294    13961.39  101.82   54951.10  88888.00
2020-10-20 21:21:47.000 294    13961.73  101.75   54950.69  88888.00
2020-10-20 21:21:48.000 294    13961.10  101.78   54950.92  88888.00
2020-10-20 21:21:49.000 294    13961.62  101.91   54950.77  88888.00
2020-10-20 21:21:50.000 294    13961.27  102.13   54950.86  88888.00
2020-10-20 21:21:51.000 294    13961.46  101.95   54950.52  88888.00
2020-10-20 21:21:52.000 294    13961.37  101.88   54950.92  88888.00
2020-10-20 21:21:53.000 294    13961.20  104.17   54948.70  88888.00
2020-10-20 21:21:54.000 294    13963.59  101.95   54950.71  88888.00
2020-10-20 21:21:55.000 294    13961.36  102.31   54950.82  88888.00
2020-10-20 21:21:56.000 294    13960.98  101.94   54950.58  88888.00
2020-10-20 21:21:57.000 294    13961.68  102.19   54950.91  88888.00
2020-10-20 21:21:58.000 294    13961.60  102.35   54950.25  88888.00
2020-10-20 21:21:59.000 294    13963.59  103.97   54948.27  88888.00
2020-10-20 21:22:00.000 294    13961.25  102.13   54950.68  88888.00
2020-10-20 21:22:01.000 294    13961.23  101.97   54950.83  88888.00
2020-10-20 21:22:02.000 294    13961.10  101.90   54950.82  88888.00
2020-10-20 21:22:03.000 294    13961.44  101.90   54950.27  88888.00
2020-10-20 21:22:04.000 294    13961.42  101.81   54950.50  88888.00
2020-10-20 21:22:05.000 294    13961.49  102.09   54950.46  88888.00
2020-10-20 21:22:06.000 294    13961.36  101.71   54950.71  88888.00
2020-10-20 21:22:07.000 294    13961.43  101.80   54950.40  88888.00
2020-10-20 21:22:08.000 294    13961.38  101.94   54950.30  88888.00
2020-10-20 21:22:09.000 294    13961.16  102.03   54950.84  88888.00
2020-10-20 21:22:10.000 294    13961.30  101.84   54950.27  88888.00
2020-10-20 21:22:11.000 294    13963.52  104.02   54948.35  88888.00
2020-10-20 21:22:12.000 294    13961.41  101.67   54950.77  88888.00
2020-10-20 21:22:13.000 294    13961.46  101.61   54950.62  88888.00
2020-10-20 21:22:14.000 294    13961.64  101.78   54950.55  88888.00
2020-10-20 21:22:15.000 294    13961.56  101.92   54950.51  88888.00
2020-10-20 21:22:16.000 294    13963.48  103.94   54948.38  88888.00
2020-10-20 21:22:17.000 294    13961.60  101.72   54950.71  88888.00
2020-10-20 21:22:18.000 294    13961.36  101.46   54950.95  88888.00
2020-10-20 21:22:19.000 294    13961.55  101.98   54950.53  88888.00
2020-10-20 21:22:20.000 294    13961.87  102.13   54950.51  88888.00
2020-10-20 21:22:21.000 294    13961.84  101.66   54950.65  88888.00
2020-10-20 21:22:22.000 294    13961.56  101.58   54951.10  88888.00
2020-10-20 21:22:23.000 294    13961.61  101.64   54950.51  88888.00
2020-10-20 21:22:24.000 294    13961.90  101.61   54950.96  88888.00
2020-10-20 21:22:25.000 294    13961.95  101.74   54950.66  88888.00
2020-10-20 21:22:26.000 294    13961.61  101.64   54950.96  88888.00
2020-10-20 21:22:27.000 294    13961.93  101.87   54950.46  88888.00
2020-10-20 21:22:28.000 294    13963.03  104.01   54948.20  88888.00
2020-10-20 21:22:29.000 294    13963.03  103.96   54948.33  88888.00
2020-10-20 21:22:30.000 294    13962.50  101.70   54950.83  88888.00
2020-10-20 21:22:31.000 294    13961.88  101.68   54950.58  88888.00
2020-10-20 21:22:32.000 294    13961.81  101.60   54950.81  88888.00
2020-10-20 21:22:33.000 294    13961.99  101.59   54950.57  88888.00
2020-10-20 21:22:34.000 294    13961.75  101.78   54950.65  88888.00
2020-10-20 21:22:35.000 294    13962.23  101.67   54950.55  88888.00
2020-10-20 21:22:36.000 294    13962.24  101.67   54950.91  88888.00
2020-10-20 21:22:37.000 294    13962.16  101.83   54950.56  88888.00
2020-10-20 21:22:38.000 294    13961.97  101.58   54951.02  88888.00
2020-10-20 21:22:39.000 294    13962.31  101.49   54950.66  88888.00
2020-10-20 21:22:40.000 294    13962.64  101.60   54950.99  88888.00
2020-10-20 21:22:41.000 294    13962.37  101.47   54950.83  88888.00
2020-10-20 21:22:42.000 294    13962.43  101.46   54951.03  88888.00
2020-10-20 21:22:43.000 294    13962.37  101.47   54950.90  88888.00
2020-10-20 21:22:44.000 294    13962.50  101.29   54951.15  88888.00
2020-10-20 21:22:45.000 294    13964.72  103.77   54949.33  88888.00
2020-10-20 21:22:46.000 294    13962.45  101.41   54950.63  88888.00
2020-10-20 21:22:47.000 294    13962.58  101.55   54950.74  88888.00
2020-10-20 21:22:48.000 294    13962.58  101.43   54950.81  88888.00
2020-10-20 21:22:49.000 294    13962.68  101.52   54950.73  88888.00
2020-10-20 21:22:50.000 294    13963.82  103.63   54948.62  88888.00
2020-10-20 21:22:51.000 294    13963.05  101.59   54950.77  88888.00
2020-10-20 21:22:52.000 294    13962.68  101.67   54950.71  88888.00
2020-10-20 21:22:53.000 294    13962.78  101.33   54947.24  88888.00
2020-10-20 21:22:54.000 294    13965.06  103.78   54949.72  88888.00
2020-10-20 21:22:55.000 294    13964.92  103.68   54948.64  88888.00
2020-10-20 21:22:56.000 294    13962.59  101.22   54950.86  88888.00
2020-10-20 21:22:57.000 294    13962.85  101.49   54950.77  88888.00
2020-10-20 21:22:58.000 294    13962.86  101.35   54951.20  88888.00
2020-10-20 21:22:59.000 294    13963.88  103.75   54948.68  88888.00
2020-10-20 21:23:00.000 294    13962.63  101.53   54950.86  88888.00
2020-10-20 21:23:01.000 294    13962.95  101.41   54950.91  88888.00
2020-10-20 21:23:02.000 294    13962.99  101.23   54950.91  88888.00
2020-10-20 21:23:03.000 294    13962.97  101.30   54950.89  88888.00
2020-10-20 21:23:04.000 294    13962.87  101.50   54951.26  88888.00
2020-10-20 21:23:05.000 294    13962.72  101.51   54950.83  88888.00
2020-10-20 21:23:06.000 294    13963.17  101.84   54951.30  88888.00
2020-10-20 21:23:07.000 294    13963.06  101.53   54951.01  88888.00
2020-10-20 21:23:08.000 294    13963.01  101.60   54951.27  88888.00
2020-10-20 21:23:09.000 294    13963.28  101.56   54951.02  88888.00
2020-10-20 21:23:10.000 294    13963.30  101.53   54950.83  88888.00
2020-10-20 21:23:11.000 294    13963.04  101.30   54951.11  88888.00
2020-10-20 21:23:12.000 294    13963.37  101.63   54950.95  88888.00
2020-10-20 21:23:13.000 294    13963.26  101.59   54950.92  88888.00
2020-10-20 21:23:14.000 294    13963.19  101.49   54950.93  88888.00
2020-10-20 21:23:15.000 294    13963.37  101.49   54951.27  88888.00
2020-10-20 21:23:16.000 294    13963.67  101.50   54951.02  88888.00
2020-10-20 21:23:17.000 294    13963.61  101.75   54951.18  88888.00
2020-10-20 21:23:18.000 294    13963.35  101.35   54951.21  88888.00
2020-10-20 21:23:19.000 294    13963.49  101.74   54951.37  88888.00
2020-10-20 21:23:20.000 294    13964.94  103.47   54949.12  88888.00
2020-10-20 21:23:21.000 294    13963.56  101.53   54951.19  88888.00
2020-10-20 21:23:22.000 294    13964.03  101.60   54950.90  88888.00
2020-10-20 21:23:23.000 294    13963.77  101.40   54951.33  88888.00
2020-10-20 21:23:24.000 294    13963.72  101.38   54951.34  88888.00
2020-10-20 21:23:25.000 294    13963.88  101.36   54950.10  88888.00
2020-10-20 21:23:26.000 294    13965.93  103.68   54951.08  88888.00
2020-10-20 21:23:27.000 294    13963.89  101.64   54951.20  88888.00
2020-10-20 21:23:28.000 294    13963.88  101.42   54951.27  88888.00
2020-10-20 21:23:29.000 294    13963.89  101.50   54951.56  88888.00
2020-10-20 21:23:30.000 294    13963.65  101.38   54951.38  88888.00
2020-10-20 21:23:31.000 294    13966.04  103.76   54948.91  88888.00
2020-10-20 21:23:32.000 294    13963.89  101.46   54951.46  88888.00
2020-10-20 21:23:33.000 294    13963.99  101.34   54951.38  88888.00
2020-10-20 21:23:34.000 294    13964.54  101.59   54951.23  88888.00
2020-10-20 21:23:35.000 294    13964.13  101.79   54951.19  88888.00
2020-10-20 21:23:36.000 294    13964.01  101.53   54951.11  88888.00
2020-10-20 21:23:37.000 294    13964.57  101.57   54951.22  88888.00
2020-10-20 21:23:38.000 294    13964.08  101.46   54951.60  88888.00
2020-10-20 21:23:39.000 294    13964.08  101.73   54950.95  88888.00
2020-10-20 21:23:40.000 294    13966.45  103.92   54949.05  88888.00
2020-10-20 21:23:41.000 294    13964.17  101.42   54951.25  88888.00
2020-10-20 21:23:42.000 294    13964.33  101.51   54951.71  88888.00
2020-10-20 21:23:43.000 294    13964.43  101.48   54951.59  88888.00
2020-10-20 21:23:44.000 294    13964.09  101.34   54951.57  88888.00
2020-10-20 21:23:45.000 294    13965.61  103.77   54949.07  88888.00
2020-10-20 21:23:46.000 294    13965.25  101.58   54951.33  88888.00
2020-10-20 21:23:47.000 294    13964.33  101.48   54951.27  88888.00
2020-10-20 21:23:48.000 294    13964.57  101.51   54951.75  88888.00
2020-10-20 21:23:49.000 294    13964.50  101.54   54951.30  88888.00
2020-10-20 21:23:50.000 294    13964.32  101.46   54951.56  88888.00
2020-10-20 21:23:51.000 294    13964.55  101.47   54951.09  88888.00
2020-10-20 21:23:52.000 294    13965.01  101.66   54951.23  88888.00
2020-10-20 21:23:53.000 294    13964.54  101.76   54951.40  88888.00
2020-10-20 21:23:54.000 294    13964.50  101.52   54951.44  88888.00
2020-10-20 21:23:55.000 294    13964.46  101.56   54951.65  88888.00
2020-10-20 21:23:56.000 294    13964.54  101.91   54951.46  88888.00
2020-10-20 21:23:57.000 294    13964.47  101.96   54951.59  88888.00
2020-10-20 21:23:58.000 294    13964.59  101.76   54951.37  88888.00
2020-10-20 21:23:59.000 294    13964.84  101.70   54951.25  88888.00
2020-10-20 21:24:00.000 294    13964.41  101.53   54951.77  88888.00
2020-10-20 21:24:01.000 294    13964.31  101.61   54951.90  88888.00
2020-10-20 21:24:02.000 294    13964.80  101.99   54951.53  88888.00
2020-10-20 21:24:03.000 294    13964.42  101.58   54951.46  88888.00
2020-10-20 21:24:04.000 294    13964.83  101.57   54951.52  88888.00
2020-10-20 21:24:05.000 294    13964.41  101.48   54951.64  88888.00
2020-10-20 21:24:06.000 294    13964.78  101.91   54951.64  88888.00
2020-10-20 21:24:07.000 294    13964.46  101.96   54951.61  88888.00
2020-10-20 21:24:08.000 294    13964.44  101.84   54951.60  88888.00
2020-10-20 21:24:09.000 294    13964.69  101.78   54951.66  88888.00
2020-10-20 21:24:10.000 294    13964.38  101.61   54951.59  88888.00
2020-10-20 21:24:11.000 294    13964.57  101.65   54952.06  88888.00
2020-10-20 21:24:12.000 294    13966.84  104.06   54950.40  88888.00
2020-10-20 21:24:13.000 294    13964.39  101.69   54951.70  88888.00
2020-10-20 21:24:14.000 294    13964.68  101.79   54951.75  88888.00
2020-10-20 21:24:15.000 294    13964.63  101.72   54951.56  88888.00
2020-10-20 21:24:16.000 294    13964.52  101.67   54951.58  88888.00
2020-10-20 21:24:17.000 294    13965.68  103.98   54949.49  88888.00
2020-10-20 21:24:18.000 294    13964.80  101.65   54951.86  88888.00
2020-10-20 21:24:19.000 294    13964.52  101.57   54951.86  88888.00
2020-10-20 21:24:20.000 294    13964.44  101.63   54951.90  88888.00
2020-10-20 21:24:21.000 294    13964.52  101.70   54951.76  88888.00
2020-10-20 21:24:22.000 294    13964.12  101.85   54951.64  88888.00
2020-10-20 21:24:23.000 294    13964.49  101.75   54951.27  88888.00
2020-10-20 21:24:24.000 294    13966.70  104.00   54949.22  88888.00
2020-10-20 21:24:25.000 294    13964.57  101.85   54951.67  88888.00
2020-10-20 21:24:26.000 294    13964.25  101.77   54951.91  88888.00
2020-10-20 21:24:27.000 294    13965.96  104.87   54949.65  88888.00
2020-10-20 21:24:28.000 294    13966.46  101.84   54951.71  88888.00
2020-10-20 21:24:29.000 294    13964.54  102.10   54951.71  88888.00
2020-10-20 21:24:30.000 294    13964.30  101.88   54951.60  88888.00
2020-10-20 21:24:31.000 294    13964.38  101.92   54951.57  88888.00
2020-10-20 21:24:32.000 294    13964.25  101.93   54951.44  88888.00
2020-10-20 21:24:33.000 294    13966.40  104.13   54949.60  88888.00
2020-10-20 21:24:34.000 294    13964.37  102.03   54951.65  88888.00
2020-10-20 21:24:35.000 294    13964.09  101.97   54951.91  88888.00
2020-10-20 21:24:36.000 294    13963.99  102.04   54951.71  88888.00
2020-10-20 21:24:37.000 294    13964.10  101.97   54951.57  88888.00
2020-10-20 21:24:38.000 294    13964.38  101.96   54951.68  88888.00
2020-10-20 21:24:39.000 294    13964.11  102.00   54951.66  88888.00
2020-10-20 21:24:40.000 294    13964.15  101.93   54951.63  88888.00
2020-10-20 21:24:41.000 294    13964.40  101.99   54951.59  88888.00
2020-10-20 21:24:42.000 294    13963.99  101.66   54951.71  88888.00
2020-10-20 21:24:43.000 294    13964.38  101.97   54951.75  88888.00
2020-10-20 21:24:44.000 294    13964.19  101.74   54951.84  88888.00
2020-10-20 21:24:45.000 294    13964.05  101.93   54951.52  88888.00
2020-10-20 21:24:46.000 294    13964.08  102.08   54951.53  88888.00
2020-10-20 21:24:47.000 294    13964.20  101.71   54951.75  88888.00
2020-10-20 21:24:48.000 294    13963.73  102.03   54951.95  88888.00
2020-10-20 21:24:49.000 294    13964.10  102.03   54951.82  88888.00
2020-10-20 21:24:50.000 294    13963.68  101.91   54951.70  88888.00
2020-10-20 21:24:51.000 294    13963.92  102.00   54951.84  88888.00
2020-10-20 21:24:52.000 294    13963.87  102.27   54951.93  88888.00
2020-10-20 21:24:53.000 294    13963.96  102.07   54951.56  88888.00
2020-10-20 21:24:54.000 294    13963.90  102.16   54951.53  88888.00
2020-10-20 21:24:55.000 294    13965.67  104.23   54949.33  88888.00
2020-10-20 21:24:56.000 294    13963.61  101.91   54951.46  88888.00
2020-10-20 21:24:57.000 294    13963.73  102.29   54951.68  88888.00
2020-10-20 21:24:58.000 294    13963.48  102.08   54951.85  88888.00
2020-10-20 21:24:59.000 294    13964.04  101.96   54951.42  88888.00
2020-10-20 21:25:00.000 294    13965.61  104.33   54949.41  88888.00
2020-10-20 21:25:01.000 294    13963.62  102.10   54951.60  88888.00
2020-10-20 21:25:02.000 294    13963.66  102.49   54951.77  88888.00
2020-10-20 21:25:03.000 294    13963.70  102.39   54951.38  88888.00
2020-10-20 21:25:04.000 294    13963.62  102.14   54951.43  88888.00
2020-10-20 21:25:05.000 294    13963.44  102.09   54951.66  88888.00
2020-10-20 21:25:06.000 294    13965.52  104.29   54949.31  88888.00
2020-10-20 21:25:07.000 294    13963.65  102.70   54951.40  88888.00
2020-10-20 21:25:08.000 294    13963.38  102.19   54951.71  88888.00
2020-10-20 21:25:09.000 294    13963.64  102.23   54951.37  88888.00
2020-10-20 21:25:10.000 294    13963.53  102.21   54951.62  88888.00
2020-10-20 21:25:11.000 294    13963.56  102.16   54951.38  88888.00
2020-10-20 21:25:12.000 294    13963.65  102.38   54951.21  88888.00
2020-10-20 21:25:13.000 294    13963.34  102.24   54951.69  88888.00
2020-10-20 21:25:14.000 294    13963.60  102.35   54951.10  88888.00
2020-10-20 21:25:15.000 294    13963.41  102.25   54951.57  88888.00
2020-10-20 21:25:16.000 294    13963.49  102.22   54951.14  88888.00
2020-10-20 21:25:17.000 294    13963.41  102.40   54951.41  88888.00
2020-10-20 21:25:18.000 294    13963.37  105.52   54949.03  88888.00
2020-10-20 21:25:19.000 294    13965.55  103.34   54951.49  88888.00
2020-10-20 21:25:20.000 294    13963.19  102.32   54951.56  88888.00
2020-10-20 21:25:21.000 294    13963.25  102.39   54951.18  88888.00
2020-10-20 21:25:22.000 294    13963.27  102.77   54951.44  88888.00
2020-10-20 21:25:23.000 294    13963.52  102.26   54951.29  88888.00
2020-10-20 21:25:24.000 294    13965.35  104.24   54949.28  88888.00
2020-10-20 21:25:25.000 294    13963.28  102.60   54951.24  88888.00
2020-10-20 21:25:26.000 294    13963.00  102.20   54951.69  88888.00
2020-10-20 21:25:27.000 294    13963.19  102.09   54951.19  88888.00
2020-10-20 21:25:28.000 294    13963.05  102.16   54951.42  88888.00
2020-10-20 21:25:29.000 294    13963.55  102.22   54951.19  88888.00
2020-10-20 21:25:30.000 294    13962.86  102.21   54951.23  88888.00
2020-10-20 21:25:31.000 294    13963.07  102.18   54951.42  88888.00
2020-10-20 21:25:32.000 294    13962.98  102.24   54951.13  88888.00
2020-10-20 21:25:33.000 294    13963.11  102.26   54951.21  88888.00
2020-10-20 21:25:34.000 294    13963.35  102.09   54951.24  88888.00
2020-10-20 21:25:35.000 294    13962.94  102.16   54951.09  88888.00
2020-10-20 21:25:36.000 294    13962.50  102.10   54951.29  88888.00
2020-10-20 21:25:37.000 294    13962.66  102.37   54951.09  88888.00
2020-10-20 21:25:38.000 294    13962.98  102.41   54951.22  88888.00
2020-10-20 21:25:39.000 294    13963.05  102.24   54951.37  88888.00
2020-10-20 21:25:40.000 294    13962.98  102.16   54951.07  88888.00
2020-10-20 21:25:41.000 294    13962.90  102.28   54951.08  88888.00
2020-10-20 21:25:42.000 294    13962.93  101.90   54951.40  88888.00
2020-10-20 21:25:43.000 294    13962.70  102.50   54951.05  88888.00
2020-10-20 21:25:44.000 294    13962.69  102.31   54951.10  88888.00
2020-10-20 21:25:45.000 294    13962.78  102.19   54951.11  88888.00
2020-10-20 21:25:46.000 294    13962.69  102.10   54951.08  88888.00
2020-10-20 21:25:47.000 294    13962.62  102.23   54951.08  88888.00
2020-10-20 21:25:48.000 294    13962.75  102.04   54951.27  88888.00
2020-10-20 21:25:49.000 294    13964.86  104.36   54948.94  88888.00
2020-10-20 21:25:50.000 294    13963.09  102.10   54951.19  88888.00
2020-10-20 21:25:51.000 294    13962.85  102.10   54951.25  88888.00
2020-10-20 21:25:52.000 294    13962.59  102.18   54951.18  88888.00
2020-10-20 21:25:53.000 294    13962.87  102.24   54951.03  88888.00
2020-10-20 21:25:54.000 294    13962.91  102.06   54951.01  88888.00
2020-10-20 21:25:55.000 294    13965.04  104.38   54948.78  88888.00
2020-10-20 21:25:56.000 294    13962.80  102.15   54951.11  88888.00
2020-10-20 21:25:57.000 294    13962.78  102.25   54951.04  88888.00
2020-10-20 21:25:58.000 294    13962.95  102.21   54950.87  88888.00
2020-10-20 21:25:59.000 294    13963.26  102.16   54951.08  88888.00
2020-10-20 21:26:00.000 294    13962.68  102.13   54951.08  88888.00
2020-10-20 21:26:01.000 294    13962.84  102.28   54951.50  88888.00
2020-10-20 21:26:02.000 294    13962.88  102.20   54950.83  88888.00
2020-10-20 21:26:03.000 294    13963.09  102.33   54950.78  88888.00
2020-10-20 21:26:04.000 294    13963.01  102.30   54950.97  88888.00
2020-10-20 21:26:05.000 294    13962.89  102.04   54950.85  88888.00
2020-10-20 21:26:06.000 294    13962.97  102.16   54950.36  88888.00
2020-10-20 21:26:07.000 294    13965.23  104.32   54948.74  88888.00
2020-10-20 21:26:08.000 294    13963.19  102.12   54950.91  88888.00
2020-10-20 21:26:09.000 294    13962.88  102.07   54951.20  88888.00
2020-10-20 21:26:10.000 294    13963.06  102.02   54950.88  88888.00
2020-10-20 21:26:11.000 294    13962.75  102.05   54950.87  88888.00
2020-10-20 21:26:12.000 294    13964.17  104.26   54948.74  88888.00
2020-10-20 21:26:13.000 294    13962.93  102.17   54950.84  88888.00
2020-10-20 21:26:14.000 294    13963.20  102.38   54951.22  88888.00
2020-10-20 21:26:15.000 294    13962.98  101.86   54951.02  88888.00
2020-10-20 21:26:16.000 294    13962.97  101.85   54950.77  88888.00
2020-10-20 21:26:17.000 294    13962.90  101.86   54950.77  88888.00
2020-10-20 21:26:18.000 294    13963.19  101.93   54951.15  88888.00
2020-10-20 21:26:19.000 294    13963.26  101.96   54951.44  88888.00
2020-10-20 21:26:20.000 294    13963.17  101.71   54951.27  88888.00
2020-10-20 21:26:21.000 294    13963.52  101.85   54951.06  88888.00
2020-10-20 21:26:22.000 294    13963.25  101.97   54951.06  88888.00
2020-10-20 21:26:23.000 294    13963.12  101.98   54950.90  88888.00
2020-10-20 21:26:24.000 294    13963.21  101.58   54950.88  88888.00
2020-10-20 21:26:25.000 294    13963.12  101.83   54951.33  88888.00
2020-10-20 21:26:26.000 294    13963.37  101.81   54951.11  88888.00
2020-10-20 21:26:27.000 294    13963.50  101.89   54950.94  88888.00
2020-10-20 21:26:28.000 294    13963.36  101.86   54950.52  88888.00
2020-10-20 21:26:29.000 294    13963.68  101.91   54950.98  88888.00
2020-10-20 21:26:30.000 294    13963.42  101.83   54950.98  88888.00
2020-10-20 21:26:31.000 294    13963.50  101.86   54951.03  88888.00
2020-10-20 21:26:32.000 294    13963.36  101.87   54951.27  88888.00
2020-10-20 21:26:33.000 294    13963.39  101.81   54951.13  88888.00
2020-10-20 21:26:34.000 294    13963.55  101.97   54950.80  88888.00
2020-10-20 21:26:35.000 294    13963.50  102.03   54951.11  88888.00
2020-10-20 21:26:36.000 294    13963.60  101.92   54950.94  88888.00
2020-10-20 21:26:37.000 294    13963.56  104.86   54948.14  88888.00
2020-10-20 21:26:38.000 294    13964.77  101.91   54951.26  88888.00
2020-10-20 21:26:39.000 294    13963.95  102.13   54950.58  88888.00
2020-10-20 21:26:40.000 294    13964.00  101.92   54950.75  88888.00
2020-10-20 21:26:41.000 294    13963.89  102.09   54950.89  88888.00
2020-10-20 21:26:42.000 294    13963.81  102.03   54950.68  88888.00
2020-10-20 21:26:43.000 294    13966.04  104.24   54948.57  88888.00
2020-10-20 21:26:44.000 294    13963.71  102.11   54950.65  88888.00
2020-10-20 21:26:45.000 294    13963.77  101.85   54950.92  88888.00
2020-10-20 21:26:46.000 294    13963.77  102.08   54950.84  88888.00
2020-10-20 21:26:47.000 294    13963.86  102.04   54950.86  88888.00
2020-10-20 21:26:48.000 294    13963.79  102.07   54950.93  88888.00
2020-10-20 21:26:49.000 294    13964.08  102.32   54950.96  88888.00
2020-10-20 21:26:50.000 294    13963.82  101.97   54951.03  88888.00
2020-10-20 21:26:51.000 294    13963.90  102.02   54950.88  88888.00
2020-10-20 21:26:52.000 294    13966.76  104.23   54948.70  88888.00
2020-10-20 21:26:53.000 294    13965.24  102.02   54951.09  88888.00
2020-10-20 21:26:54.000 294    13964.11  102.26   54950.85  88888.00
2020-10-20 21:26:55.000 294    13964.29  102.10   54951.15  88888.00
2020-10-20 21:26:56.000 294    13963.74  102.02   54950.88  88888.00
2020-10-20 21:26:57.000 294    13964.00  102.11   54951.21  88888.00
2020-10-20 21:26:58.000 294    13966.08  104.17   54948.98  88888.00
2020-10-20 21:26:59.000 294    13964.32  102.10   54951.15  88888.00
2020-10-20 21:27:00.000 294    13964.32  102.18   54950.85  88888.00
2020-10-20 21:27:01.000 294    13964.23  102.09   54950.97  88888.00
2020-10-20 21:27:02.000 294    13964.29  101.96   54951.35  88888.00
2020-10-20 21:27:03.000 294    13964.07  102.04   54950.96  88888.00
2020-10-20 21:27:04.000 294    13964.55  102.29   54951.18  88888.00
2020-10-20 21:27:05.000 294    13964.32  102.12   54951.27  88888.00
2020-10-20 21:27:06.000 294    13964.75  102.00   54950.92  88888.00
2020-10-20 21:27:07.000 294    13964.18  102.04   54951.34  88888.00
2020-10-20 21:27:08.000 294    13966.38  104.33   54949.08  88888.00
2020-10-20 21:27:09.000 294    13964.32  102.41   54951.08  88888.00
2020-10-20 21:27:10.000 294    13964.36  102.07   54951.33  88888.00
2020-10-20 21:27:11.000 294    13964.48  102.09   54950.87  88888.00
2020-10-20 21:27:12.000 294    13964.52  102.28   54950.96  88888.00
2020-10-20 21:27:13.000 294    13964.52  102.30   54951.23  88888.00
2020-10-20 21:27:14.000 294    13966.64  104.31   54949.06  88888.00
2020-10-20 21:27:15.000 294    13964.82  102.24   54951.03  88888.00
2020-10-20 21:27:16.000 294    13964.88  101.96   54951.39  88888.00
2020-10-20 21:27:17.000 294    13964.71  102.22   54951.13  88888.00
2020-10-20 21:27:18.000 294    13966.90  104.61   54948.83  88888.00
2020-10-20 21:27:19.000 294    13964.80  102.22   54951.19  88888.00
2020-10-20 21:27:20.000 294    13964.70  102.00   54951.47  88888.00
2020-10-20 21:27:21.000 294    13964.63  102.21   54951.46  88888.00
2020-10-20 21:27:22.000 294    13964.79  102.22   54949.64  88888.00
2020-10-20 21:27:23.000 294    13966.86  104.64   54948.84  88888.00
2020-10-20 21:27:24.000 294    13965.41  102.45   54950.98  88888.00
2020-10-20 21:27:25.000 294    13965.19  102.29   54950.96  88888.00
2020-10-20 21:27:26.000 294    13964.97  102.44   54951.56  88888.00
2020-10-20 21:27:27.000 294    13964.97  102.24   54951.34  88888.00
2020-10-20 21:27:28.000 294    13966.96  104.36   54949.25  88888.00
2020-10-20 21:27:29.000 294    13965.19  102.16   54951.40  88888.00
2020-10-20 21:27:30.000 294    13965.07  102.51   54951.21  88888.00
2020-10-20 21:27:31.000 294    13965.09  102.43   54951.60  88888.00
2020-10-20 21:27:32.000 294    13965.01  102.20   54951.21  88888.00
2020-10-20 21:27:33.000 294    13964.99  102.14   54951.50  88888.00
2020-10-20 21:27:34.000 294    13965.05  102.10   54951.58  88888.00
2020-10-20 21:27:35.000 294    13965.08  102.22   54951.38  88888.00
2020-10-20 21:27:36.000 294    13965.15  102.23   54951.63  88888.00
2020-10-20 21:27:37.000 294    13965.10  102.39   54951.59  88888.00
2020-10-20 21:27:38.000 294    13966.55  105.02   54949.35  88888.00
2020-10-20 21:27:39.000 294    13967.17  102.42   54951.21  88888.00
2020-10-20 21:27:40.000 294    13965.24  102.20   54951.41  88888.00
2020-10-20 21:27:41.000 294    13965.44  102.54   54951.17  88888.00
2020-10-20 21:27:42.000 294    13965.45  102.48   54951.03  88888.00
2020-10-20 21:27:43.000 294    13965.30  102.41   54951.02  88888.00
2020-10-20 21:27:44.000 294    13967.42  104.45   54948.90  88888.00
2020-10-20 21:27:45.000 294    13965.76  102.59   54951.02  88888.00
2020-10-20 21:27:46.000 294    13965.34  102.35   54951.41  88888.00
2020-10-20 21:27:47.000 294    13965.76  102.34   54951.21  88888.00
2020-10-20 21:27:48.000 294    13965.53  102.31   54951.11  88888.00
2020-10-20 21:27:49.000 294    13965.57  102.30   54951.03  88888.00
2020-10-20 21:27:50.000 294    13965.63  102.55   54951.06  88888.00
2020-10-20 21:27:51.000 294    13965.44  102.06   54951.22  88888.00
2020-10-20 21:27:52.000 294    13965.56  102.39   54951.20  88888.00
2020-10-20 21:27:53.000 294    13965.91  102.43   54951.08  88888.00
2020-10-20 21:27:54.000 294    13967.74  104.60   54948.77  88888.00
2020-10-20 21:27:55.000 294    13965.55  102.75   54951.09  88888.00
2020-10-20 21:27:56.000 294    13965.38  102.39   54951.06  88888.00
2020-10-20 21:27:57.000 294    13965.70  102.44   54951.21  88888.00
2020-10-20 21:27:58.000 294    13965.75  102.46   54950.97  88888.00
2020-10-20 21:27:59.000 294    13967.73  104.52   54948.91  88888.00
2020-10-20 21:28:00.000 294    13967.76  104.59   54948.92  88888.00
2020-10-20 21:28:01.000 294    13965.95  102.58   54951.13  88888.00
2020-10-20 21:28:02.000 294    13965.76  102.54   54951.21  88888.00
2020-10-20 21:28:03.000 294    13966.01  102.27   54951.23  88888.00
2020-10-20 21:28:04.000 294    13965.57  102.12   54951.67  88888.00
2020-10-20 21:28:05.000 294    13965.98  102.24   54951.41  88888.00
2020-10-20 21:28:06.000 294    13965.72  102.43   54951.26  88888.00
2020-10-20 21:28:07.000 294    13965.80  102.35   54951.44  88888.00
2020-10-20 21:28:08.000 294    13966.05  102.24   54951.86  88888.00
2020-10-20 21:28:09.000 294    13967.55  104.28   54949.56  88888.00
2020-10-20 21:28:10.000 294    13965.51  101.91   54951.48  88888.00
2020-10-20 21:28:11.000 294    13965.54  102.04   54951.60  88888.00
2020-10-20 21:28:12.000 294    13965.57  101.76   54951.61  88888.00
2020-10-20 21:28:13.000 294    13965.71  102.01   54951.27  88888.00
2020-10-20 21:28:14.000 294    13965.46  101.81   54951.88  88888.00
2020-10-20 21:28:15.000 294    13967.80  104.06   54949.49  88888.00
2020-10-20 21:28:16.000 294    13965.69  102.01   54951.84  88888.00
2020-10-20 21:28:17.000 294    13965.32  101.85   54952.13  88888.00
2020-10-20 21:28:18.000 294    13965.63  102.04   54951.67  88888.00
2020-10-20 21:28:19.000 294    13965.52  101.90   54951.60  88888.00
2020-10-20 21:28:20.000 294    13965.52  101.90   54952.05  88888.00
2020-10-20 21:28:21.000 294    13965.46  101.84   54951.56  88888.00
2020-10-20 21:28:22.000 294    13965.42  101.74   54952.01  88888.00
2020-10-20 21:28:23.000 294    13965.83  101.94   54951.74  88888.00
2020-10-20 21:28:24.000 294    13965.31  101.95   54951.87  88888.00
2020-10-20 21:28:25.000 294    13965.57  102.08   54951.78  88888.00
2020-10-20 21:28:26.000 294    13965.51  102.02   54951.81  88888.00
2020-10-20 21:28:27.000 294    13965.63  102.10   54951.77  88888.00
2020-10-20 21:28:28.000 294    13965.60  101.91   54952.05  88888.00
2020-10-20 21:28:29.000 294    13965.48  101.86   54952.01  88888.00
2020-10-20 21:28:30.000 294    13965.60  101.97   54952.05  88888.00
2020-10-20 21:28:31.000 294    13965.44  102.04   54951.71  88888.00
2020-10-20 21:28:32.000 294    13965.63  101.95   54951.80  88888.00
2020-10-20 21:28:33.000 294    13965.51  102.03   54951.99  88888.00
2020-10-20 21:28:34.000 294    13965.41  102.01   54952.13  88888.00
2020-10-20 21:28:35.000 294    13967.65  104.10   54949.75  88888.00
2020-10-20 21:28:36.000 294    13965.02  101.80   54952.03  88888.00
2020-10-20 21:28:37.000 294    13965.42  102.02   54951.80  88888.00
2020-10-20 21:28:38.000 294    13965.34  102.00   54951.87  88888.00
2020-10-20 21:28:39.000 294    13965.15  101.86   54951.99  88888.00
2020-10-20 21:28:40.000 294    13965.19  102.03   54952.17  88888.00
2020-10-20 21:28:41.000 294    13967.58  104.26   54949.86  88888.00
2020-10-20 21:28:42.000 294    13964.98  101.87   54952.49  88888.00
2020-10-20 21:28:43.000 294    13965.41  101.96   54951.90  88888.00
2020-10-20 21:28:44.000 294    13965.51  101.93   54952.07  88888.00
2020-10-20 21:28:45.000 294    13965.32  102.04   54951.78  88888.00
2020-10-20 21:28:46.000 294    13965.44  101.96   54952.02  88888.00
2020-10-20 21:28:47.000 294    13965.57  101.92   54951.99  88888.00
2020-10-20 21:28:48.000 294    13965.19  101.95   54951.83  88888.00
2020-10-20 21:28:49.000 294    13965.30  102.06   54951.01  88888.00
2020-10-20 21:28:50.000 294    13967.71  104.23   54952.10  88888.00
2020-10-20 21:28:51.000 294    13965.19  102.10   54951.88  88888.00
2020-10-20 21:28:52.000 294    13965.23  101.93   54952.27  88888.00
2020-10-20 21:28:53.000 294    13965.41  101.97   54952.08  88888.00
2020-10-20 21:28:54.000 294    13965.26  102.06   54951.85  88888.00
2020-10-20 21:28:55.000 294    13965.31  101.97   54951.96  88888.00
2020-10-20 21:28:56.000 294    13965.29  102.53   54952.03  88888.00
2020-10-20 21:28:57.000 294    13965.54  102.05   54952.00  88888.00
2020-10-20 21:28:58.000 294    13965.25  101.96   54951.84  88888.00
2020-10-20 21:28:59.000 294    13965.09  102.36   54952.16  88888.00
2020-10-20 21:29:00.000 294    13965.42  102.07   54952.15  88888.00
2020-10-20 21:29:01.000 294    13965.62  102.17   54951.86  88888.00
2020-10-20 21:29:02.000 294    13965.32  102.10   54952.01  88888.00
2020-10-20 21:29:03.000 294    13965.31  102.02   54952.19  88888.00
2020-10-20 21:29:04.000 294    13965.09  102.00   54951.99  88888.00
2020-10-20 21:29:05.000 294    13967.44  104.25   54949.62  88888.00
2020-10-20 21:29:06.000 294    13965.17  102.20   54951.34  88888.00
2020-10-20 21:29:07.000 294    13965.37  102.05   54952.19  88888.00
2020-10-20 21:29:08.000 294    13965.49  102.31   54951.84  88888.00
2020-10-20 21:29:09.000 294    13965.22  102.10   54951.78  88888.00
2020-10-20 21:29:10.000 294    13965.41  102.13   54951.91  88888.00
2020-10-20 21:29:11.000 294    13967.44  104.12   54949.74  88888.00
2020-10-20 21:29:12.000 294    13965.25  102.10   54952.22  88888.00
2020-10-20 21:29:13.000 294    13965.64  102.22   54951.84  88888.00
2020-10-20 21:29:14.000 294    13965.26  102.08   54951.79  88888.00
2020-10-20 21:29:15.000 294    13965.33  102.34   54952.09  88888.00
2020-10-20 21:29:16.000 294    13965.41  102.20   54951.73  88888.00
2020-10-20 21:29:17.000 294    13965.38  102.15   54951.94  88888.00
2020-10-20 21:29:18.000 294    13965.64  102.09   54948.31  88888.00
2020-10-20 21:29:19.000 294    13967.45  104.28   54950.59  88888.00
2020-10-20 21:29:20.000 294    13965.48  102.12   54951.82  88888.00
2020-10-20 21:29:21.000 294    13965.48  102.31   54952.01  88888.00
2020-10-20 21:29:22.000 294    13965.51  102.15   54952.02  88888.00
2020-10-20 21:29:23.000 294    13965.62  102.13   54951.58  88888.00
2020-10-20 21:29:24.000 294    13967.52  104.38   54949.94  88888.00
2020-10-20 21:29:25.000 294    13965.51  102.24   54951.82  88888.00
2020-10-20 21:29:26.000 294    13965.32  102.26   54951.72  88888.00
2020-10-20 21:29:27.000 294    13965.32  101.97   54952.04  88888.00
2020-10-20 21:29:28.000 294    13965.30  102.24   54951.76  88888.00
2020-10-20 21:29:29.000 294    13965.14  102.26   54951.34  88888.00
2020-10-20 21:29:30.000 294    13965.38  102.10   54951.83  88888.00
2020-10-20 21:29:31.000 294    13964.95  102.67   54951.78  88888.00
2020-10-20 21:29:32.000 294    13964.97  102.15   54951.74  88888.00
2020-10-20 21:29:33.000 294    13965.41  102.08   54951.71  88888.00
2020-10-20 21:29:34.000 294    13965.20  102.23   54952.09  88888.00
2020-10-20 21:29:35.000 294    13965.40  102.20   54952.04  88888.00
2020-10-20 21:29:36.000 294    13964.94  101.77   54951.40  88888.00
2020-10-20 21:29:37.000 294    13965.02  102.14   54951.76  88888.00
2020-10-20 21:29:38.000 294    13965.17  102.15   54951.56  88888.00
2020-10-20 21:29:39.000 294    13965.32  102.10   54951.54  88888.00
2020-10-20 21:29:40.000 294    13965.42  102.19   54951.60  88888.00
2020-10-20 21:29:41.000 294    13965.21  102.22   54951.83  88888.00
2020-10-20 21:29:42.000 294    13965.06  102.03   54951.95  88888.00
2020-10-20 21:29:43.000 294    13965.23  102.21   54951.73  88888.00
2020-10-20 21:29:44.000 294    13965.04  102.17   54951.65  88888.00
2020-10-20 21:29:45.000 294    13965.38  102.04   54952.03  88888.00
2020-10-20 21:29:46.000 294    13965.09  102.34   54951.68  88888.00
2020-10-20 21:29:47.000 294    13965.19  102.22   54951.78  88888.00
2020-10-20 21:29:48.000 294    13964.98  102.03   54951.97  88888.00
2020-10-20 21:29:49.000 294    13967.21  104.39   54949.50  88888.00
2020-10-20 21:29:50.000 294    13964.73  102.01   54951.87  88888.00
2020-10-20 21:29:51.000 294    13965.07  102.22   54951.87  88888.00
2020-10-20 21:29:52.000 294    13965.17  102.19   54951.71  88888.00
2020-10-20 21:29:53.000 294    13965.17  102.35   54951.99  88888.00
2020-10-20 21:29:54.000 294    13964.80  102.06   54951.62  88888.00
2020-10-20 21:29:55.000 294    13967.37  104.47   54949.30  88888.00
2020-10-20 21:29:56.000 294    13964.91  102.66   54951.37  88888.00
2020-10-20 21:29:57.000 294    13965.13  102.00   54951.72  88888.00
2020-10-20 21:29:58.000 294    13965.45  102.59   54951.79  88888.00
2020-10-20 21:29:59.000 294    13964.88  101.98   54951.50  88888.00
2020-10-20 21:30:00.000 294    13964.82  102.21   54951.84  88888.00
2020-10-20 21:30:01.000 294    13964.68  102.19   54950.99  88888.00
2020-10-20 21:30:02.000 294    13967.38  104.21   54949.61  88888.00
2020-10-20 21:30:03.000 294    13965.05  102.59   54951.78  88888.00
2020-10-20 21:30:04.000 294    13964.92  102.04   54951.61  88888.00
2020-10-20 21:30:05.000 294    13964.83  101.89   54951.78  88888.00
2020-10-20 21:30:06.000 294    13964.97  102.37   54951.78  88888.00
2020-10-20 21:30:07.000 294    13965.08  102.05   54951.52  88888.00
2020-10-20 21:30:08.000 294    13967.08  104.61   54949.23  88888.00
2020-10-20 21:30:09.000 294    13964.94  102.00   54951.33  88888.00
2020-10-20 21:30:10.000 294    13965.07  102.21   54951.59  88888.00
2020-10-20 21:30:11.000 294    13964.66  102.05   54951.65  88888.00
2020-10-20 21:30:12.000 294    13964.82  102.11   54951.71  88888.00
2020-10-20 21:30:13.000 294    13965.21  102.13   54951.46  88888.00
2020-10-20 21:30:14.000 294    13964.82  102.05   54951.75  88888.00
2020-10-20 21:30:15.000 294    13965.16  102.03   54951.46  88888.00
2020-10-20 21:30:16.000 294    13964.75  102.24   54951.53  88888.00
2020-10-20 21:30:17.000 294    13964.85  101.96   54951.46  88888.00
2020-10-20 21:30:18.000 294    13964.68  102.20   54951.71  88888.00
2020-10-20 21:30:19.000 294    13964.81  102.09   54951.73  88888.00
2020-10-20 21:30:20.000 294    13964.88  102.13   54951.43  88888.00
2020-10-20 21:30:21.000 294    13964.88  102.10   54951.38  88888.00
2020-10-20 21:30:22.000 294    13964.84  102.23   54951.10  88888.00
2020-10-20 21:30:23.000 294    13964.75  101.87   54951.39  88888.00
2020-10-20 21:30:24.000 294    13964.54  102.12   54951.65  88888.00
2020-10-20 21:30:25.000 294    13964.85  102.17   54951.50  88888.00
2020-10-20 21:30:26.000 294    13964.97  102.06   54951.27  88888.00
2020-10-20 21:30:27.000 294    13964.95  102.15   54951.25  88888.00
2020-10-20 21:30:28.000 294    13966.92  104.46   54948.88  88888.00
2020-10-20 21:30:29.000 294    13964.78  102.22   54951.09  88888.00
2020-10-20 21:30:30.000 294    13964.75  102.54   54951.34  88888.00
2020-10-20 21:30:31.000 294    13964.55  102.16   54951.10  88888.00
2020-10-20 21:30:32.000 294    13964.81  103.22   54949.09  88888.00
2020-10-20 21:30:33.000 294    13966.93  103.32   54951.29  88888.00
2020-10-20 21:30:34.000 294    13964.82  102.20   54951.28  88888.00
2020-10-20 21:30:35.000 294    13964.63  102.16   54951.23  88888.00
2020-10-20 21:30:36.000 294    13964.50  102.16   54951.30  88888.00
2020-10-20 21:30:37.000 294    13964.88  102.20   54950.74  88888.00
2020-10-20 21:30:38.000 294    13966.92  104.41   54949.03  88888.00
2020-10-20 21:30:39.000 294    13964.77  102.26   54951.27  88888.00
2020-10-20 21:30:40.000 294    13964.95  102.32   54951.26  88888.00
2020-10-20 21:30:41.000 294    13964.38  102.10   54951.65  88888.00
2020-10-20 21:30:42.000 294    13964.70  102.22   54951.47  88888.00
2020-10-20 21:30:43.000 294    13964.43  102.26   54949.45  88888.00
2020-10-20 21:30:44.000 294    13966.53  104.17   54949.49  88888.00
2020-10-20 21:30:45.000 294    13964.44  101.97   54951.15  88888.00
2020-10-20 21:30:46.000 294    13964.44  102.02   54951.50  88888.00
2020-10-20 21:30:47.000 294    13964.49  102.20   54950.90  88888.00
2020-10-20 21:30:48.000 294    13965.07  102.21   54951.59  88888.00
2020-10-20 21:30:49.000 294    13964.35  102.10   54951.53  88888.00
2020-10-20 21:30:50.000 294    13966.45  104.78   54948.74  88888.00
2020-10-20 21:30:51.000 294    13964.59  101.98   54951.20  88888.00
2020-10-20 21:30:52.000 294    13964.65  102.04   54951.16  88888.00
2020-10-20 21:30:53.000 294    13965.07  102.10   54951.00  88888.00
2020-10-20 21:30:54.000 294    13964.25  101.97   54951.59  88888.00
2020-10-20 21:30:55.000 294    13964.44  102.05   54951.27  88888.00
2020-10-20 21:30:56.000 294    13964.22  102.06   54951.24  88888.00
2020-10-20 21:30:57.000 294    13964.66  101.92   54951.00  88888.00
2020-10-20 21:30:58.000 294    13964.44  101.96   54951.43  88888.00
2020-10-20 21:30:59.000 294    13964.48  101.80   54950.88  88888.00
2020-10-20 21:31:00.000 294    13964.63  101.97   54951.14  88888.00
2020-10-20 21:31:01.000 294    13964.51  101.85   54951.15  88888.00
2020-10-20 21:31:02.000 294    13964.44  101.85   54951.20  88888.00
2020-10-20 21:31:03.000 294    13964.54  101.82   54951.06  88888.00
2020-10-20 21:31:04.000 294    13964.47  101.76   54951.47  88888.00
2020-10-20 21:31:05.000 294    13964.59  101.82   54951.50  88888.00
2020-10-20 21:31:06.000 294    13964.58  101.81   54951.00  88888.00
2020-10-20 21:31:07.000 294    13964.67  101.84   54951.36  88888.00
2020-10-20 21:31:08.000 294    13964.67  101.89   54951.09  88888.00
2020-10-20 21:31:09.000 294    13964.63  101.70   54951.10  88888.00
2020-10-20 21:31:10.000 294    13964.59  101.77   54951.39  88888.00
2020-10-20 21:31:11.000 294    13964.52  102.03   54951.11  88888.00
2020-10-20 21:31:12.000 294    13964.70  102.10   54950.79  88888.00
2020-10-20 21:31:13.000 294    13964.80  101.89   54951.28  88888.00
2020-10-20 21:31:14.000 294    13964.64  101.85   54951.39  88888.00
2020-10-20 21:31:15.000 294    13964.52  101.91   54951.11  88888.00
2020-10-20 21:31:16.000 294    13964.44  101.99   54951.02  88888.00
2020-10-20 21:31:17.000 294    13964.71  101.74   54951.09  88888.00
2020-10-20 21:31:18.000 294    13964.55  101.91   54948.64  88888.00
2020-10-20 21:31:19.000 294    13966.54  104.05   54951.26  88888.00
2020-10-20 21:31:20.000 294    13964.32  101.85   54951.33  88888.00
2020-10-20 21:31:21.000 294    13964.52  101.91   54951.09  88888.00
2020-10-20 21:31:22.000 294    13964.36  101.97   54951.02  88888.00
2020-10-20 21:31:23.000 294    13964.50  102.22   54951.03  88888.00
2020-10-20 21:31:24.000 294    13966.51  104.21   54950.21  88888.00
2020-10-20 21:31:25.000 294    13964.69  101.93   54951.22  88888.00
2020-10-20 21:31:26.000 294    13964.50  101.94   54951.18  88888.00
2020-10-20 21:31:27.000 294    13964.33  102.10   54951.06  88888.00
2020-10-20 21:31:28.000 294    13964.71  102.06   54951.38  88888.00
2020-10-20 21:31:29.000 294    13964.57  102.07   54951.09  88888.00
2020-10-20 21:31:30.000 294    13964.79  101.88   54951.09  88888.00
2020-10-20 21:31:31.000 294    13964.39  102.03   54951.40  88888.00
2020-10-20 21:31:32.000 294    13964.33  102.03   54951.37  88888.00
2020-10-20 21:31:33.000 294    13966.76  104.38   54948.95  88888.00
2020-10-20 21:31:34.000 294    13964.62  102.16   54951.15  88888.00
2020-10-20 21:31:35.000 294    13964.20  102.41   54951.12  88888.00
2020-10-20 21:31:36.000 294    13964.45  102.06   54951.26  88888.00
2020-10-20 21:31:37.000 294    13964.44  102.18   54951.40  88888.00
2020-10-20 21:31:38.000 294    13964.34  102.10   54951.38  88888.00
2020-10-20 21:31:39.000 294    13966.35  104.21   54948.89  88888.00
2020-10-20 21:31:40.000 294    13964.33  101.91   54951.08  88888.00
2020-10-20 21:31:41.000 294    13964.44  102.00   54950.95  88888.00
2020-10-20 21:31:42.000 294    13964.46  102.20   54951.18  88888.00
2020-10-20 21:31:43.000 294    13964.17  102.20   54951.23  88888.00
2020-10-20 21:31:44.000 294    13964.19  102.07   54951.29  88888.00
2020-10-20 21:31:45.000 294    13963.91  102.12   54951.42  88888.00
2020-10-20 21:31:46.000 294    13964.53  102.10   54951.21  88888.00
2020-10-20 21:31:47.000 294    13964.33  102.11   54951.34  88888.00
2020-10-20 21:31:48.000 294    13964.58  102.55   54951.41  88888.00
2020-10-20 21:31:49.000 294    13964.27  102.16   54951.11  88888.00
2020-10-20 21:31:50.000 294    13964.47  102.18   54950.97  88888.00
2020-10-20 21:31:51.000 294    13964.33  102.09   54951.17  88888.00
2020-10-20 21:31:52.000 294    13964.25  101.99   54951.43  88888.00
2020-10-20 21:31:53.000 294    13964.44  102.08   54951.00  88888.00
2020-10-20 21:31:54.000 294    13964.36  102.03   54951.46  88888.00
2020-10-20 21:31:55.000 294    13964.39  102.29   54951.40  88888.00
2020-10-20 21:31:56.000 294    13964.33  102.14   54951.06  88888.00
2020-10-20 21:31:57.000 294    13964.21  102.12   54951.02  88888.00
2020-10-20 21:31:58.000 294    13964.25  102.12   54951.37  88888.00
2020-10-20 21:31:59.000 294    13964.54  102.10   54951.21  88888.00
2020-10-20 21:32:00.000 294    13964.27  102.04   54951.13  88888.00
2020-10-20 21:32:01.000 294    13964.25  102.05   54951.46  88888.00
2020-10-20 21:32:02.000 294    13964.79  102.11   54951.46  88888.00
2020-10-20 21:32:03.000 294    13964.54  102.07   54950.08  88888.00
2020-10-20 21:32:04.000 294    13966.76  104.09   54950.96  88888.00
2020-10-20 21:32:05.000 294    13964.61  102.20   54951.18  88888.00
2020-10-20 21:32:06.000 294    13964.44  102.06   54951.34  88888.00
2020-10-20 21:32:07.000 294    13964.47  101.90   54951.46  88888.00
2020-10-20 21:32:08.000 294    13964.57  102.01   54951.42  88888.00
2020-10-20 21:32:09.000 294    13966.82  104.24   54949.37  88888.00
2020-10-20 21:32:10.000 294    13964.58  102.11   54951.11  88888.00
2020-10-20 21:32:11.000 294    13964.58  102.08   54951.04  88888.00
2020-10-20 21:32:12.000 294    13964.88  102.10   54951.30  88888.00
2020-10-20 21:32:13.000 294    13964.72  102.04   54951.33  88888.00
2020-10-20 21:32:14.000 294    13964.52  102.11   54951.32  88888.00
2020-10-20 21:32:15.000 294    13965.19  102.16   54951.21  88888.00
2020-10-20 21:32:16.000 294    13964.63  101.94   54951.31  88888.00
2020-10-20 21:32:17.000 294    13964.68  102.04   54951.30  88888.00
2020-10-20 21:32:18.000 294    13964.59  102.00   54951.52  88888.00
2020-10-20 21:32:19.000 294    13964.75  102.30   54951.18  88888.00
2020-10-20 21:32:20.000 294    13964.35  105.11   54949.31  88888.00
2020-10-20 21:32:21.000 294    13966.62  102.91   54951.37  88888.00
2020-10-20 21:32:22.000 294    13964.69  101.83   54948.56  88888.00
2020-10-20 21:32:23.000 294    13964.48  101.98   54951.34  88888.00
2020-10-20 21:32:24.000 294    13964.93  102.10   54951.30  88888.00
2020-10-20 21:32:25.000 294    13964.79  102.04   54951.10  88888.00
2020-10-20 21:32:26.000 294    13966.82  104.13   54949.45  88888.00
2020-10-20 21:32:27.000 294    13964.92  102.16   54951.35  88888.00
2020-10-20 21:32:28.000 294    13964.71  102.10   54951.24  88888.00
2020-10-20 21:32:29.000 294    13964.55  101.98   54951.62  88888.00
2020-10-20 21:32:30.000 294    13964.75  102.02   54951.21  88888.00
2020-10-20 21:32:31.000 294    13964.63  101.97   54951.32  88888.00
2020-10-20 21:32:32.000 294    13964.86  102.08   54951.44  88888.00
2020-10-20 21:32:33.000 294    13964.46  102.04   54951.74  88888.00
2020-10-20 21:32:34.000 294    13964.53  101.86   54951.53  88888.00
2020-10-20 21:32:35.000 294    13964.93  102.04   54951.49  88888.00
2020-10-20 21:32:36.000 294    13964.57  101.96   54951.76  88888.00
2020-10-20 21:32:37.000 294    13964.81  102.29   54951.23  88888.00
2020-10-20 21:32:38.000 294    13964.66  102.02   54951.71  88888.00
2020-10-20 21:32:39.000 294    13964.74  102.06   54951.24  88888.00
2020-10-20 21:32:40.000 294    13964.76  102.16   54951.24  88888.00
2020-10-20 21:32:41.000 294    13964.52  102.03   54951.69  88888.00
2020-10-20 21:32:42.000 294    13964.95  101.86   54951.50  88888.00
2020-10-20 21:32:43.000 294    13964.38  102.00   54951.46  88888.00
2020-10-20 21:32:44.000 294    13964.71  102.04   54951.13  88888.00
2020-10-20 21:32:45.000 294    13964.73  102.02   54951.33  88888.00
2020-10-20 21:32:46.000 294    13965.06  102.06   54951.25  88888.00
2020-10-20 21:32:47.000 294    13964.51  101.95   54951.31  88888.00
2020-10-20 21:32:48.000 294    13964.68  101.88   54951.61  88888.00
2020-10-20 21:32:49.000 294    13964.55  101.94   54951.69  88888.00
2020-10-20 21:32:50.000 294    13964.69  101.71   54951.27  88888.00
2020-10-20 21:32:51.000 294    13967.15  104.18   54949.19  88888.00
2020-10-20 21:32:52.000 294    13965.06  102.04   54951.25  88888.00
2020-10-20 21:32:53.000 294    13964.70  101.79   54951.40  88888.00
2020-10-20 21:32:54.000 294    13965.03  102.19   54951.44  88888.00
2020-10-20 21:32:55.000 294    13964.43  101.97   54951.24  88888.00
2020-10-20 21:32:56.000 294    13966.94  104.20   54948.99  88888.00
2020-10-20 21:32:57.000 294    13964.66  101.90   54951.66  88888.00
2020-10-20 21:32:58.000 294    13964.56  102.11   54951.31  88888.00
2020-10-20 21:32:59.000 294    13964.69  101.79   54951.57  88888.00
2020-10-20 21:33:00.000 294    13964.71  101.78   54951.31  88888.00
2020-10-20 21:33:01.000 294    13964.75  101.99   54951.58  88888.00
2020-10-20 21:33:02.000 294    13965.01  102.16   54951.40  88888.00
2020-10-20 21:33:03.000 294    13964.57  101.85   54951.52  88888.00
2020-10-20 21:33:04.000 294    13964.55  101.76   54951.40  88888.00
2020-10-20 21:33:05.000 294    13964.91  102.09   54951.25  88888.00
2020-10-20 21:33:06.000 294    13964.88  101.98   54951.65  88888.00
2020-10-20 21:33:07.000 294    13964.86  101.97   54951.33  88888.00
2020-10-20 21:33:08.000 294    13964.75  101.86   54951.44  88888.00
2020-10-20 21:33:09.000 294    13964.82  102.05   54951.28  88888.00
2020-10-20 21:33:10.000 294    13964.56  102.16   54951.75  88888.00
2020-10-20 21:33:11.000 294    13964.88  101.98   54951.54  88888.00
2020-10-20 21:33:12.000 294    13964.52  101.77   54949.44  88888.00
2020-10-20 21:33:13.000 294    13967.11  104.20   54950.36  88888.00
2020-10-20 21:33:14.000 294    13964.73  102.01   54951.17  88888.00
2020-10-20 21:33:15.000 294    13964.93  101.81   54951.65  88888.00
2020-10-20 21:33:16.000 294    13964.79  102.09   54951.36  88888.00
2020-10-20 21:33:17.000 294    13964.70  101.96   54951.62  88888.00
2020-10-20 21:33:18.000 294    13964.76  101.97   54951.49  88888.00
2020-10-20 21:33:19.000 294    13966.63  103.96   54949.24  88888.00
2020-10-20 21:33:20.000 294    13964.94  101.97   54951.20  88888.00
2020-10-20 21:33:21.000 294    13964.63  101.98   54951.19  88888.00
2020-10-20 21:33:22.000 294    13964.48  101.77   54951.48  88888.00
2020-10-20 21:33:23.000 294    13964.79  101.84   54951.69  88888.00
2020-10-20 21:33:24.000 294    13964.96  101.77   54951.49  88888.00
2020-10-20 21:33:25.000 294    13964.69  101.86   54951.42  88888.00
2020-10-20 21:33:26.000 294    13964.73  101.81   54951.34  88888.00
2020-10-20 21:33:27.000 294    13967.24  104.11   54949.29  88888.00
2020-10-20 21:33:28.000 294    13964.74  101.82   54951.48  88888.00
2020-10-20 21:33:29.000 294    13965.10  101.81   54951.34  88888.00
2020-10-20 21:33:30.000 294    13964.89  101.96   54951.36  88888.00
2020-10-20 21:33:31.000 294    13964.85  101.72   54951.44  88888.00
2020-10-20 21:33:32.000 294    13964.53  101.67   54951.42  88888.00
2020-10-20 21:33:33.000 294    13964.69  101.92   54951.37  88888.00
2020-10-20 21:33:34.000 294    13964.69  101.78   54951.71  88888.00
2020-10-20 21:33:35.000 294    13965.34  101.99   54951.42  88888.00
2020-10-20 21:33:36.000 294    13964.82  101.92   54951.79  88888.00
2020-10-20 21:33:37.000 294    13964.70  101.94   54951.79  88888.00
2020-10-20 21:33:38.000 294    13964.77  101.85   54951.46  88888.00
2020-10-20 21:33:39.000 294    13964.90  101.97   54951.78  88888.00
2020-10-20 21:33:40.000 294    13964.61  101.92   54951.82  88888.00
2020-10-20 21:33:41.000 294    13964.69  101.90   54951.60  88888.00
2020-10-20 21:33:42.000 294    13964.77  101.97   54951.40  88888.00
2020-10-20 21:33:43.000 294    13964.63  101.87   54951.60  88888.00
2020-10-20 21:33:44.000 294    13964.50  102.11   54951.27  88888.00
2020-10-20 21:33:45.000 294    13964.86  102.11   54951.41  88888.00
2020-10-20 21:33:46.000 294    13964.90  101.96   54951.71  88888.00
2020-10-20 21:33:47.000 294    13966.10  104.04   54949.23  88888.00
2020-10-20 21:33:48.000 294    13964.50  101.91   54951.94  88888.00
2020-10-20 21:33:49.000 294    13964.76  101.97   54951.30  88888.00
2020-10-20 21:33:50.000 294    13964.69  102.11   54951.55  88888.00
2020-10-20 21:33:51.000 294    13964.81  102.14   54951.46  88888.00
2020-10-20 21:33:52.000 294    13965.20  101.85   54951.38  88888.00
2020-10-20 21:33:53.000 294    13966.69  104.29   54949.63  88888.00
2020-10-20 21:33:54.000 294    13964.71  102.01   54951.73  88888.00
2020-10-20 21:33:55.000 294    13964.57  102.66   54951.66  88888.00
2020-10-20 21:33:56.000 294    13964.49  102.02   54951.41  88888.00
2020-10-20 21:33:57.000 294    13964.88  102.16   54951.47  88888.00
2020-10-20 21:33:58.000 294    13964.48  102.04   54951.83  88888.00
2020-10-20 21:33:59.000 294    13964.72  102.22   54951.48  88888.00
2020-10-20 21:34:00.000 294    13964.55  102.22   54951.40  88888.00
2020-10-20 21:34:01.000 294    13964.62  102.09   54951.71  88888.00
2020-10-20 21:34:02.000 294    13964.81  102.16   54951.75  88888.00
2020-10-20 21:34:03.000 294    13964.75  102.68   54951.34  88888.00
2020-10-20 21:34:04.000 294    13964.57  105.73   54949.27  88888.00
2020-10-20 21:34:05.000 294    13966.55  103.34   54951.60  88888.00
2020-10-20 21:34:06.000 294    13964.38  102.23   54951.78  88888.00
2020-10-20 21:34:07.000 294    13964.43  102.30   54951.40  88888.00
2020-10-20 21:34:08.000 294    13964.35  102.29   54951.48  88888.00
2020-10-20 21:34:09.000 294    13964.95  102.26   54951.07  88888.00
2020-10-20 21:34:10.000 294    13966.56  104.40   54949.47  88888.00
2020-10-20 21:34:11.000 294    13964.91  102.31   54951.70  88888.00
2020-10-20 21:34:12.000 294    13964.63  102.67   54951.49  88888.00
2020-10-20 21:34:13.000 294    13964.53  102.25   54951.58  88888.00
2020-10-20 21:34:14.000 294    13964.70  102.12   54951.34  88888.00
2020-10-20 21:34:15.000 294    13964.66  102.26   54951.33  88888.00
2020-10-20 21:34:16.000 294    13964.80  102.54   54951.71  88888.00
2020-10-20 21:34:17.000 294    13964.89  102.46   54951.51  88888.00
2020-10-20 21:34:18.000 294    13964.85  102.28   54951.52  88888.00
2020-10-20 21:34:19.000 294    13964.75  102.34   54951.28  88888.00
2020-10-20 21:34:20.000 294    13964.65  102.20   54951.26  88888.00
2020-10-20 21:34:21.000 294    13964.88  102.15   54951.41  88888.00
2020-10-20 21:34:22.000 294    13965.16  102.25   54951.52  88888.00
2020-10-20 21:34:23.000 294    13964.90  102.34   54951.65  88888.00
2020-10-20 21:34:24.000 294    13964.77  102.32   54951.34  88888.00
2020-10-20 21:34:25.000 294    13964.74  102.09   54951.75  88888.00
2020-10-20 21:34:26.000 294    13964.94  102.38   54951.48  88888.00
2020-10-20 21:34:27.000 294    13965.10  102.41   54951.41  88888.00
2020-10-20 21:34:28.000 294    13964.80  102.25   54951.43  88888.00
2020-10-20 21:34:29.000 294    13965.16  102.31   54950.96  88888.00
2020-10-20 21:34:30.000 294    13964.94  102.13   54951.64  88888.00
2020-10-20 21:34:31.000 294    13964.68  102.32   54951.45  88888.00
2020-10-20 21:34:32.000 294    13965.42  102.41   54951.71  88888.00
2020-10-20 21:34:33.000 294    13965.01  102.20   54951.38  88888.00
2020-10-20 21:34:34.000 294    13965.16  102.15   54951.46  88888.00
2020-10-20 21:34:35.000 294    13967.30  104.40   54949.11  88888.00
2020-10-20 21:34:36.000 294    13965.07  102.23   54951.73  88888.00
2020-10-20 21:34:37.000 294    13965.05  102.10   54951.31  88888.00
2020-10-20 21:34:38.000 294    13965.26  102.16   54951.39  88888.00
2020-10-20 21:34:39.000 294    13965.15  102.25   54951.32  88888.00
2020-10-20 21:34:40.000 294    13965.10  102.17   54951.72  88888.00
2020-10-20 21:34:41.000 294    13967.38  104.36   54949.17  88888.00
2020-10-20 21:34:42.000 294    13965.19  102.60   54951.34  88888.00
2020-10-20 21:34:43.000 294    13965.01  102.08   54951.72  88888.00
2020-10-20 21:34:44.000 294    13965.17  102.21   54951.46  88888.00
2020-10-20 21:34:45.000 294    13965.21  102.25   54951.17  88888.00
2020-10-20 21:34:46.000 294    13965.16  102.14   54951.47  88888.00
2020-10-20 21:34:47.000 294    13965.13  102.13   54951.56  88888.00
2020-10-20 21:34:48.000 294    13967.05  104.48   54949.52  88888.00
2020-10-20 21:34:49.000 294    13964.89  102.21   54951.40  88888.00
2020-10-20 21:34:50.000 294    13964.94  102.27   54951.24  88888.00
2020-10-20 21:34:51.000 294    13965.05  102.39   54951.33  88888.00
2020-10-20 21:34:52.000 294    13965.67  102.36   54951.41  88888.00
2020-10-20 21:34:53.000 294    13965.06  102.28   54951.46  88888.00
2020-10-20 21:34:54.000 294    13967.17  104.47   54949.07  88888.00
2020-10-20 21:34:55.000 294    13965.15  102.33   54951.72  88888.00
2020-10-20 21:34:56.000 294    13965.13  102.16   54951.57  88888.00
2020-10-20 21:34:57.000 294    13965.68  101.94   54951.33  88888.00
2020-10-20 21:34:58.000 294    13965.47  102.22   54951.46  88888.00
2020-10-20 21:34:59.000 294    13965.17  102.33   54951.67  88888.00
2020-10-20 21:35:00.000 294    13965.13  102.16   54951.51  88888.00
2020-10-20 21:35:01.000 294    13965.29  102.15   54951.24  88888.00
2020-10-20 21:35:02.000 294    13965.12  102.24   54951.61  88888.00
2020-10-20 21:35:03.000 294    13965.46  102.48   54951.41  88888.00
2020-10-20 21:35:04.000 294    13965.32  102.25   54951.40  88888.00
2020-10-20 21:35:05.000 294    13965.10  102.16   54951.61  88888.00
2020-10-20 21:35:06.000 294    13965.34  102.33   54951.65  88888.00
2020-10-20 21:35:07.000 294    13965.53  102.39   54951.78  88888.00
2020-10-20 21:35:08.000 294    13965.24  102.08   54951.64  88888.00
2020-10-20 21:35:09.000 294    13965.36  102.24   54951.25  88888.00
2020-10-20 21:35:10.000 294    13965.32  102.20   54951.41  88888.00
2020-10-20 21:35:11.000 294    13965.19  102.04   54951.60  88888.00
2020-10-20 21:35:12.000 294    13965.26  102.32   54951.30  88888.00
2020-10-20 21:35:13.000 294    13965.10  102.23   54951.59  88888.00
2020-10-20 21:35:14.000 294    13967.29  104.48   54949.18  88888.00
2020-10-20 21:35:15.000 294    13965.26  102.21   54951.40  88888.00
2020-10-20 21:35:16.000 294    13965.53  102.16   54951.34  88888.00
2020-10-20 21:35:17.000 294    13965.36  102.25   54951.45  88888.00
2020-10-20 21:35:18.000 294    13965.07  102.28   54951.58  88888.00
2020-10-20 21:35:19.000 294    13967.36  104.48   54949.52  88888.00
2020-10-20 21:35:20.000 294    13965.24  102.21   54951.55  88888.00
2020-10-20 21:35:21.000 294    13965.50  102.27   54951.52  88888.00
2020-10-20 21:35:22.000 294    13965.40  102.35   54951.35  88888.00
2020-10-20 21:35:23.000 294    13965.36  102.30   54951.42  88888.00
2020-10-20 21:35:24.000 294    13965.06  102.20   54951.81  88888.00
2020-10-20 21:35:25.000 294    13967.51  104.53   54949.20  88888.00
2020-10-20 21:35:26.000 294    13964.98  102.16   54951.80  88888.00
2020-10-20 21:35:27.000 294    13965.29  102.47   54951.52  88888.00
2020-10-20 21:35:28.000 294    13965.19  102.29   54951.80  88888.00
2020-10-20 21:35:29.000 294    13965.57  102.30   54951.75  88888.00
2020-10-20 21:35:30.000 294    13965.19  102.40   54951.43  88888.00
2020-10-20 21:35:31.000 294    13964.94  102.19   54951.53  88888.00
2020-10-20 21:35:32.000 294    13965.79  102.35   54951.62  88888.00
2020-10-20 21:35:33.000 294    13965.01  102.34   54951.46  88888.00
2020-10-20 21:35:34.000 294    13965.25  104.15   54949.02  88888.00
2020-10-20 21:35:35.000 294    13967.24  103.79   54951.40  88888.00
2020-10-20 21:35:36.000 294    13965.18  102.31   54951.62  88888.00
2020-10-20 21:35:37.000 294    13965.29  102.53   54951.61  88888.00
2020-10-20 21:35:38.000 294    13965.40  102.30   54951.33  88888.00
2020-10-20 21:35:39.000 294    13965.28  102.21   54951.23  88888.00
2020-10-20 21:35:40.000 294    13967.44  104.54   54950.17  88888.00
2020-10-20 21:35:41.000 294    13965.05  102.34   54951.39  88888.00
2020-10-20 21:35:42.000 294    13965.04  102.33   54951.40  88888.00
2020-10-20 21:35:43.000 294    13965.56  102.11   54951.38  88888.00
2020-10-20 21:35:44.000 294    13965.05  102.32   54951.29  88888.00
2020-10-20 21:35:45.000 294    13964.97  102.34   54951.43  88888.00
2020-10-20 21:35:46.000 294    13964.98  102.28   54951.26  88888.00
2020-10-20 21:35:47.000 294    13965.13  102.38   54951.32  88888.00
2020-10-20 21:35:48.000 294    13965.38  102.37   54951.29  88888.00
2020-10-20 21:35:49.000 294    13965.44  102.37   54951.31  88888.00
2020-10-20 21:35:50.000 294    13965.01  102.25   54951.65  88888.00
2020-10-20 21:35:51.000 294    13965.49  102.31   54951.30  88888.00
2020-10-20 21:35:52.000 294    13965.14  102.48   54951.29  88888.00
2020-10-20 21:35:53.000 294    13965.09  102.42   54951.33  88888.00
2020-10-20 21:35:54.000 294    13965.28  102.22   54951.60  88888.00
2020-10-20 21:35:55.000 294    13964.99  102.26   54951.43  88888.00
2020-10-20 21:35:56.000 294    13965.06  102.54   54951.34  88888.00
2020-10-20 21:35:57.000 294    13965.27  102.53   54951.27  88888.00
2020-10-20 21:35:58.000 294    13965.25  102.35   54951.34  88888.00
2020-10-20 21:35:59.000 294    13965.76  102.35   54951.34  88888.00
2020-10-20 21:36:00.000 294    13965.16  102.12   54951.75  88888.00
2020-10-20 21:36:01.000 294    13965.56  102.33   54951.65  88888.00
2020-10-20 21:36:02.000 294    13965.25  102.27   54951.71  88888.00
2020-10-20 21:36:03.000 294    13965.21  102.35   54951.54  88888.00
2020-10-20 21:36:04.000 294    13965.46  102.34   54951.27  88888.00
2020-10-20 21:36:05.000 294    13966.39  104.43   54949.08  88888.00
2020-10-20 21:36:06.000 294    13965.46  102.19   54951.71  88888.00
2020-10-20 21:36:07.000 294    13965.33  102.21   54951.29  88888.00
2020-10-20 21:36:08.000 294    13965.03  102.35   54951.64  88888.00
2020-10-20 21:36:09.000 294    13965.21  102.09   54951.28  88888.00
2020-10-20 21:36:10.000 294    13965.45  102.76   54951.34  88888.00
2020-10-20 21:36:11.000 294    13967.57  104.50   54949.05  88888.00
2020-10-20 21:36:12.000 294    13965.57  102.39   54951.16  88888.00
2020-10-20 21:36:13.000 294    13965.14  102.35   54951.21  88888.00
2020-10-20 21:36:14.000 294    13965.47  102.41   54951.67  88888.00
2020-10-20 21:36:15.000 294    13965.19  102.22   54951.65  88888.00
2020-10-20 21:36:16.000 294    13965.13  102.44   54951.31  88888.00
2020-10-20 21:36:17.000 294    13965.24  102.41   54951.21  88888.00
2020-10-20 21:36:18.000 294    13965.67  102.37   54951.48  88888.00
2020-10-20 21:36:19.000 294    13965.67  102.41   54951.62  88888.00
2020-10-20 21:36:20.000 294    13965.15  102.34   54951.72  88888.00
2020-10-20 21:36:21.000 294    13965.47  102.38   54951.47  88888.00
2020-10-20 21:36:22.000 294    13965.16  102.51   54951.23  88888.00
2020-10-20 21:36:23.000 294    13967.72  104.56   54949.12  88888.00
2020-10-20 21:36:24.000 294    13965.07  102.53   54951.62  88888.00
2020-10-20 21:36:25.000 294    13965.09  102.37   54951.75  88888.00
2020-10-20 21:36:26.000 294    13965.52  102.46   54951.17  88888.00
2020-10-20 21:36:27.000 294    13965.27  102.41   54951.29  88888.00
2020-10-20 21:36:28.000 294    13965.63  102.42   54951.27  88888.00
2020-10-20 21:36:29.000 294    13967.47  104.64   54949.03  88888.00
2020-10-20 21:36:30.000 294    13965.23  102.54   54951.40  88888.00
2020-10-20 21:36:31.000 294    13965.37  102.48   54951.28  88888.00
2020-10-20 21:36:32.000 294    13965.02  102.23   54951.68  88888.00
2020-10-20 21:36:33.000 294    13965.45  102.54   54951.39  88888.00
2020-10-20 21:36:34.000 294    13965.30  102.41   54951.36  88888.00
2020-10-20 21:36:35.000 294    13965.41  102.37   54951.34  88888.00
2020-10-20 21:36:36.000 294    13965.19  102.43   54951.22  88888.00
2020-10-20 21:36:37.000 294    13965.10  102.39   54951.29  88888.00
2020-10-20 21:36:38.000 294    13964.99  102.42   54951.42  88888.00
2020-10-20 21:36:39.000 294    13965.70  102.61   54951.28  88888.00
2020-10-20 21:36:40.000 294    13965.13  102.61   54951.49  88888.00
2020-10-20 21:36:41.000 294    13965.10  102.48   54951.34  88888.00
2020-10-20 21:36:42.000 294    13964.88  102.29   54951.65  88888.00
2020-10-20 21:36:43.000 294    13965.30  102.48   54951.35  88888.00
2020-10-20 21:36:44.000 294    13965.12  102.50   54951.27  88888.00
2020-10-20 21:36:45.000 294    13965.01  102.38   54951.59  88888.00
2020-10-20 21:36:46.000 294    13965.37  102.61   54951.40  88888.00
2020-10-20 21:36:47.000 294    13965.26  102.52   54951.42  88888.00
2020-10-20 21:36:48.000 294    13965.53  102.62   54951.34  88888.00
2020-10-20 21:36:49.000 294    13965.05  102.59   54951.54  88888.00
2020-10-20 21:36:50.000 294    13965.26  102.49   54951.28  88888.00
2020-10-20 21:36:51.000 294    13965.05  102.48   54951.66  88888.00
2020-10-20 21:36:52.000 294    13965.35  102.60   54951.40  88888.00
2020-10-20 21:36:53.000 294    13965.48  104.19   54948.82  88888.00
2020-10-20 21:36:54.000 294    13967.90  102.56   54951.35  88888.00
2020-10-20 21:36:55.000 294    13965.12  102.44   54951.38  88888.00
2020-10-20 21:36:56.000 294    13965.51  102.53   54951.30  88888.00
2020-10-20 21:36:57.000 294    13965.19  102.69   54951.58  88888.00
2020-10-20 21:36:58.000 294    13965.22  102.61   54951.31  88888.00
2020-10-20 21:36:59.000 294    13967.72  105.05   54949.12  88888.00
2020-10-20 21:37:00.000 294    13965.51  102.67   54951.53  88888.00
2020-10-20 21:37:01.000 294    13965.25  102.53   54951.51  88888.00
2020-10-20 21:37:02.000 294    13965.29  102.53   54951.74  88888.00
2020-10-20 21:37:03.000 294    13965.35  102.67   54951.32  88888.00
2020-10-20 21:37:04.000 294    13965.35  102.67   54951.27  88888.00
2020-10-20 21:37:05.000 294    13965.37  102.63   54951.39  88888.00
2020-10-20 21:37:06.000 294    13965.26  102.57   54951.65  88888.00
2020-10-20 21:37:07.000 294    13965.49  102.70   54951.55  88888.00
2020-10-20 21:37:08.000 294    13965.28  102.65   54951.40  88888.00
2020-10-20 21:37:09.000 294    13967.50  104.96   54949.17  88888.00
2020-10-20 21:37:10.000 294    13965.40  102.68   54951.53  88888.00
2020-10-20 21:37:11.000 294    13965.45  102.54   54951.14  88888.00
2020-10-20 21:37:12.000 294    13965.40  102.73   54951.41  88888.00
2020-10-20 21:37:13.000 294    13965.39  102.52   54951.45  88888.00
2020-10-20 21:37:14.000 294    13964.84  103.05   54951.35  88888.00
2020-10-20 21:37:15.000 294    13967.42  104.86   54949.58  88888.00
2020-10-20 21:37:16.000 294    13965.43  102.66   54951.39  88888.00
2020-10-20 21:37:17.000 294    13965.32  102.60   54951.34  88888.00
2020-10-20 21:37:18.000 294    13965.34  102.73   54951.64  88888.00
2020-10-20 21:37:19.000 294    13965.16  102.66   54951.34  88888.00
2020-10-20 21:37:20.000 294    13965.55  102.67   54951.77  88888.00
2020-10-20 21:37:21.000 294    13965.21  102.89   54951.70  88888.00
2020-10-20 21:37:22.000 294    13965.09  102.54   54951.26  88888.00
2020-10-20 21:37:23.000 294    13965.37  102.66   54951.40  88888.00
2020-10-20 21:37:24.000 294    13965.49  102.66   54951.31  88888.00
2020-10-20 21:37:25.000 294    13965.29  102.65   54951.30  88888.00
2020-10-20 21:37:26.000 294    13965.64  102.64   54951.36  88888.00
2020-10-20 21:37:27.000 294    13965.23  102.54   54951.55  88888.00
2020-10-20 21:37:28.000 294    13965.26  102.55   54951.42  88888.00
2020-10-20 21:37:29.000 294    13967.71  104.91   54949.10  88888.00
2020-10-20 21:37:30.000 294    13965.76  102.72   54951.35  88888.00
2020-10-20 21:37:31.000 294    13965.82  102.85   54951.37  88888.00
2020-10-20 21:37:32.000 294    13965.23  102.43   54951.79  88888.00
2020-10-20 21:37:33.000 294    13965.58  102.63   54951.62  88888.00
2020-10-20 21:37:34.000 294    13965.49  102.65   54951.28  88888.00
2020-10-20 21:37:35.000 294    13965.43  102.64   54951.41  88888.00
2020-10-20 21:37:36.000 294    13965.84  102.58   54951.39  88888.00
2020-10-20 21:37:37.000 294    13965.26  102.52   54951.90  88888.00
2020-10-20 21:37:38.000 294    13965.65  102.57   54951.66  88888.00
2020-10-20 21:37:39.000 294    13965.32  103.20   54949.15  88888.00
2020-10-20 21:37:40.000 294    13967.60  103.48   54951.60  88888.00
2020-10-20 21:37:41.000 294    13965.24  102.57   54951.36  88888.00
2020-10-20 21:37:42.000 294    13965.72  102.57   54951.02  88888.00
2020-10-20 21:37:43.000 294    13965.72  102.53   54951.37  88888.00
2020-10-20 21:37:44.000 294    13964.95  102.56   54951.65  88888.00
2020-10-20 21:37:45.000 294    13967.38  104.86   54949.10  88888.00
2020-10-20 21:37:46.000 294    13965.89  102.55   54951.65  88888.00
2020-10-20 21:37:47.000 294    13965.59  102.52   54951.39  88888.00
2020-10-20 21:37:48.000 294    13965.67  102.49   54951.32  88888.00
2020-10-20 21:37:49.000 294    13965.45  102.60   54951.25  88888.00
2020-10-20 21:37:50.000 294    13965.20  102.25   54951.78  88888.00
2020-10-20 21:37:51.000 294    13965.80  102.87   54951.46  88888.00
2020-10-20 21:37:52.000 294    13965.13  102.53   54951.35  88888.00
2020-10-20 21:37:53.000 294    13965.62  102.44   54951.49  88888.00
2020-10-20 21:37:54.000 294    13965.42  102.48   54951.27  88888.00
2020-10-20 21:37:55.000 294    13967.62  104.81   54949.50  88888.00
2020-10-20 21:37:56.000 294    13965.32  102.66   54951.42  88888.00
2020-10-20 21:37:57.000 294    13965.65  105.64   54949.18  88888.00
2020-10-20 21:37:58.000 294    13967.49  102.99   54951.34  88888.00
2020-10-20 21:37:59.000 294    13965.42  102.68   54951.27  88888.00
2020-10-20 21:38:00.000 294    13965.41  102.73   54951.49  88888.00
2020-10-20 21:38:01.000 294    13965.63  102.62   54951.40  88888.00
2020-10-20 21:38:02.000 294    13965.36  102.54   54951.68  88888.00
2020-10-20 21:38:03.000 294    13967.96  104.82   54949.23  88888.00
2020-10-20 21:38:04.000 294    13965.36  102.71   54951.03  88888.00
2020-10-20 21:38:05.000 294    13965.57  102.61   54951.43  88888.00
2020-10-20 21:38:06.000 294    13965.58  102.57   54951.46  88888.00
2020-10-20 21:38:07.000 294    13965.35  102.71   54951.67  88888.00
2020-10-20 21:38:08.000 294    13965.53  102.60   54951.23  88888.00
2020-10-20 21:38:09.000 294    13965.36  103.17   54951.54  88888.00
2020-10-20 21:38:10.000 294    13965.56  102.61   54951.78  88888.00
2020-10-20 21:38:11.000 294    13965.76  102.63   54951.52  88888.00
2020-10-20 21:38:12.000 294    13965.90  102.71   54951.49  88888.00
2020-10-20 21:38:13.000 294    13965.82  102.72   54951.51  88888.00
2020-10-20 21:38:14.000 294    13965.47  103.21   54951.63  88888.00
2020-10-20 21:38:15.000 294    13966.40  105.03   54949.10  88888.00
2020-10-20 21:38:16.000 294    13966.55  102.76   54951.67  88888.00
2020-10-20 21:38:17.000 294    13965.67  102.66   54951.51  88888.00
2020-10-20 21:38:18.000 294    13965.66  102.78   54951.57  88888.00
2020-10-20 21:38:19.000 294    13965.63  102.58   54951.77  88888.00
2020-10-20 21:38:20.000 294    13965.56  102.43   54951.29  88888.00
2020-10-20 21:38:21.000 294    13965.97  102.56   54951.65  88888.00
2020-10-20 21:38:22.000 294    13965.63  102.68   54951.50  88888.00
2020-10-20 21:38:23.000 294    13965.85  102.81   54951.46  88888.00
2020-10-20 21:38:24.000 294    13965.76  102.74   54951.40  88888.00
2020-10-20 21:38:25.000 294    13965.89  102.62   54951.48  88888.00
2020-10-20 21:38:26.000 294    13965.42  102.61   54951.71  88888.00
2020-10-20 21:38:27.000 294    13965.54  102.49   54951.76  88888.00
2020-10-20 21:38:28.000 294    13965.75  102.58   54951.44  88888.00
2020-10-20 21:38:29.000 294    13965.63  102.53   54951.34  88888.00
2020-10-20 21:38:30.000 294    13965.85  102.66   54951.43  88888.00
2020-10-20 21:38:31.000 294    13967.77  104.91   54950.39  88888.00
2020-10-20 21:38:32.000 294    13965.56  102.44   54951.76  88888.00
2020-10-20 21:38:33.000 294    13965.64  102.50   54951.78  88888.00
2020-10-20 21:38:34.000 294    13965.47  102.68   54951.71  88888.00
2020-10-20 21:38:35.000 294    13965.43  102.69   54951.61  88888.00
2020-10-20 21:38:36.000 294    13966.01  102.77   54951.48  88888.00
2020-10-20 21:38:37.000 294    13967.89  104.99   54949.25  88888.00
2020-10-20 21:38:38.000 294    13965.45  102.70   54951.59  88888.00
2020-10-20 21:38:39.000 294    13965.57  102.68   54951.45  88888.00
2020-10-20 21:38:40.000 294    13965.43  102.73   54949.99  88888.00
2020-10-20 21:38:41.000 294    13967.90  105.00   54949.20  88888.00
2020-10-20 21:38:42.000 294    13965.77  102.63   54951.48  88888.00
2020-10-20 21:38:43.000 294    13965.63  102.57   54951.44  88888.00
2020-10-20 21:38:44.000 294    13965.51  102.55   54951.73  88888.00
2020-10-20 21:38:45.000 294    13965.51  103.00   54951.47  88888.00
2020-10-20 21:38:46.000 294    13965.69  102.76   54951.14  88888.00
2020-10-20 21:38:47.000 294    13967.76  104.88   54949.33  88888.00
2020-10-20 21:38:48.000 294    13965.50  102.69   54951.54  88888.00
2020-10-20 21:38:49.000 294    13965.51  102.60   54950.83  88888.00
2020-10-20 21:38:50.000 294    13965.86  102.90   54951.33  88888.00
2020-10-20 21:38:51.000 294    13965.91  102.83   54951.45  88888.00
2020-10-20 21:38:52.000 294    13965.57  102.49   54951.74  88888.00
2020-10-20 21:38:53.000 294    13965.60  102.59   54951.59  88888.00
2020-10-20 21:38:54.000 294    13966.11  102.73   54951.57  88888.00
2020-10-20 21:38:55.000 294    13965.65  102.65   54951.54  88888.00
2020-10-20 21:38:56.000 294    13965.51  102.67   54951.82  88888.00
2020-10-20 21:38:57.000 294    13965.55  102.57   54951.48  88888.00
2020-10-20 21:38:58.000 294    13965.84  102.54   54951.46  88888.00
2020-10-20 21:38:59.000 294    13965.77  102.45   54951.94  88888.00
2020-10-20 21:39:00.000 294    13967.97  104.72   54949.46  88888.00
2020-10-20 21:39:01.000 294    13966.06  102.50   54951.38  88888.00
2020-10-20 21:39:02.000 294    13965.64  102.56   54951.89  88888.00
2020-10-20 21:39:03.000 294    13965.73  102.40   54951.62  88888.00
2020-10-20 21:39:04.000 294    13965.81  102.56   54951.71  88888.00
2020-10-20 21:39:05.000 294    13965.76  102.35   54951.55  88888.00
2020-10-20 21:39:06.000 294    13966.02  102.57   54951.34  88888.00
2020-10-20 21:39:07.000 294    13966.20  102.54   54951.54  88888.00
2020-10-20 21:39:08.000 294    13966.11  102.56   54951.40  88888.00
2020-10-20 21:39:09.000 294    13966.08  102.39   54951.54  88888.00
2020-10-20 21:39:10.000 294    13965.91  102.34   54951.86  88888.00
2020-10-20 21:39:11.000 294    13966.28  104.42   54949.42  88888.00
2020-10-20 21:39:12.000 294    13968.12  102.33   54951.58  88888.00
2020-10-20 21:39:13.000 294    13966.13  102.40   54951.60  88888.00
2020-10-20 21:39:14.000 294    13965.87  102.10   54951.62  88888.00
2020-10-20 21:39:15.000 294    13966.14  102.30   54951.55  88888.00
2020-10-20 21:39:16.000 294    13966.56  102.30   54951.55  88888.00
2020-10-20 21:39:17.000 294    13968.23  104.50   54949.64  88888.00
2020-10-20 21:39:18.000 294    13966.14  102.36   54951.59  88888.00
2020-10-20 21:39:19.000 294    13966.02  102.49   54951.75  88888.00
2020-10-20 21:39:20.000 294    13966.39  102.36   54951.97  88888.00
2020-10-20 21:39:21.000 294    13966.02  102.16   54951.96  88888.00
2020-10-20 21:39:22.000 294    13966.45  102.69   54951.68  88888.00
2020-10-20 21:39:23.000 294    13966.10  102.24   54951.62  88888.00
2020-10-20 21:39:24.000 294    13966.18  102.10   54951.60  88888.00
2020-10-20 21:39:25.000 294    13966.55  102.24   54951.67  88888.00
2020-10-20 21:39:26.000 294    13966.02  102.26   54951.60  88888.00
2020-10-20 21:39:27.000 294    13966.46  102.11   54951.63  88888.00
2020-10-20 21:39:28.000 294    13966.36  102.29   54951.63  88888.00
2020-10-20 21:39:29.000 294    13966.35  102.30   54951.64  88888.00
2020-10-20 21:39:30.000 294    13966.39  102.28   54951.49  88888.00
2020-10-20 21:39:31.000 294    13967.01  102.12   54951.60  88888.00
2020-10-20 21:39:32.000 294    13966.55  102.04   54951.67  88888.00
2020-10-20 21:39:33.000 294    13966.65  101.95   54949.73  88888.00
2020-10-20 21:39:34.000 294    13968.75  104.30   54949.39  88888.00
2020-10-20 21:39:35.000 294    13966.80  102.20   54951.68  88888.00
2020-10-20 21:39:36.000 294    13966.89  101.75   54951.72  88888.00
2020-10-20 21:39:37.000 294    13966.71  102.10   54951.69  88888.00
2020-10-20 21:39:38.000 294    13966.98  101.97   54951.71  88888.00
2020-10-20 21:39:39.000 294    13966.63  101.95   54952.07  88888.00
2020-10-20 21:39:40.000 294    13968.89  104.17   54949.85  88888.00
2020-10-20 21:39:41.000 294    13966.94  101.95   54951.67  88888.00
2020-10-20 21:39:42.000 294    13966.73  101.98   54951.78  88888.00
2020-10-20 21:39:43.000 294    13967.00  102.08   54951.72  88888.00
2020-10-20 21:39:44.000 294    13966.85  101.93   54951.81  88888.00
2020-10-20 21:39:45.000 294    13966.72  102.01   54951.72  88888.00
2020-10-20 21:39:46.000 294    13966.95  102.10   54951.66  88888.00
2020-10-20 21:39:47.000 294    13966.78  102.01   54951.71  88888.00
2020-10-20 21:39:48.000 294    13966.66  101.97   54951.70  88888.00
2020-10-20 21:39:49.000 294    13966.79  101.91   54951.61  88888.00
2020-10-20 21:39:50.000 294    13966.89  102.30   54951.69  88888.00
2020-10-20 21:39:51.000 294    13966.92  101.88   54951.68  88888.00
2020-10-20 21:39:52.000 294    13966.94  102.34   54951.78  88888.00
2020-10-20 21:39:53.000 294    13967.28  102.09   54951.66  88888.00
2020-10-20 21:39:54.000 294    13966.69  101.85   54951.66  88888.00
2020-10-20 21:39:55.000 294    13966.81  102.02   54951.53  88888.00
2020-10-20 21:39:56.000 294    13966.90  102.07   54951.65  88888.00
2020-10-20 21:39:57.000 294    13967.04  101.90   54951.75  88888.00
2020-10-20 21:39:58.000 294    13967.27  102.35   54951.80  88888.00
2020-10-20 21:39:59.000 294    13966.88  101.88   54951.90  88888.00
2020-10-20 21:40:00.000 294    13967.01  102.08   54951.81  88888.00
2020-10-20 21:40:01.000 294    13966.62  102.26   54951.28  88888.00
2020-10-20 21:40:02.000 294    13966.91  101.91   54951.82  88888.00
2020-10-20 21:40:03.000 294    13966.75  101.76   54952.15  88888.00
2020-10-20 21:40:04.000 294    13966.96  104.07   54949.58  88888.00
2020-10-20 21:40:05.000 294    13968.47  102.10   54951.77  88888.00
2020-10-20 21:40:06.000 294    13966.97  101.96   54951.70  88888.00
2020-10-20 21:40:07.000 294    13967.00  101.83   54951.88  88888.00
2020-10-20 21:40:08.000 294    13966.89  101.63   54951.77  88888.00
2020-10-20 21:40:09.000 294    13966.57  101.80   54951.86  88888.00
2020-10-20 21:40:10.000 294    13969.20  103.94   54949.39  88888.00
2020-10-20 21:40:11.000 294    13967.13  101.71   54951.72  88888.00
2020-10-20 21:40:12.000 294    13966.72  101.75   54952.15  88888.00
2020-10-20 21:40:13.000 294    13967.01  101.56   54951.73  88888.00
2020-10-20 21:40:14.000 294    13966.70  101.75   54951.90  88888.00
2020-10-20 21:40:15.000 294    13967.03  101.84   54951.78  88888.00
2020-10-20 21:40:16.000 294    13966.87  101.77   54951.64  88888.00
2020-10-20 21:40:17.000 294    13966.87  101.78   54951.79  88888.00
2020-10-20 21:40:18.000 294    13966.90  101.85   54951.78  88888.00
2020-10-20 21:40:19.000 294    13966.86  101.72   54951.76  88888.00
2020-10-20 21:40:20.000 294    13966.82  101.68   54951.94  88888.00
2020-10-20 21:40:21.000 294    13966.83  102.01   54951.72  88888.00
2020-10-20 21:40:22.000 294    13966.93  101.85   54951.81  88888.00
2020-10-20 21:40:23.000 294    13967.07  101.87   54951.71  88888.00
2020-10-20 21:40:24.000 294    13966.94  101.81   54951.84  88888.00
2020-10-20 21:40:25.000 294    13966.92  101.79   54951.81  88888.00
2020-10-20 21:40:26.000 294    13966.97  101.91   54951.61  88888.00
2020-10-20 21:40:27.000 294    13966.89  101.81   54951.78  88888.00
2020-10-20 21:40:28.000 294    13967.04  101.82   54951.65  88888.00
2020-10-20 21:40:29.000 294    13968.92  104.07   54949.45  88888.00
2020-10-20 21:40:30.000 294    13966.98  101.94   54951.74  88888.00
2020-10-20 21:40:31.000 294    13966.97  101.79   54951.76  88888.00
2020-10-20 21:40:32.000 294    13967.09  101.96   54951.74  88888.00
2020-10-20 21:40:33.000 294    13967.13  102.04   54951.70  88888.00
2020-10-20 21:40:34.000 294    13967.17  101.85   54952.00  88888.00
2020-10-20 21:40:35.000 294    13969.08  104.11   54949.51  88888.00
2020-10-20 21:40:36.000 294    13966.94  101.97   54951.55  88888.00
2020-10-20 21:40:37.000 294    13967.13  101.92   54951.58  88888.00
2020-10-20 21:40:38.000 294    13967.72  102.02   54951.99  88888.00
2020-10-20 21:40:39.000 294    13967.17  101.77   54951.85  88888.00
2020-10-20 21:40:40.000 294    13966.90  101.72   54951.77  88888.00
2020-10-20 21:40:41.000 294    13967.10  101.85   54951.72  88888.00
2020-10-20 21:40:42.000 294    13967.17  101.86   54951.86  88888.00
2020-10-20 21:40:43.000 294    13967.31  101.87   54951.89  88888.00
2020-10-20 21:40:44.000 294    13967.56  101.72   54951.87  88888.00
2020-10-20 21:40:45.000 294    13967.27  101.78   54951.84  88888.00
2020-10-20 21:40:46.000 294    13967.61  101.85   54951.91  88888.00
2020-10-20 21:40:47.000 294    13967.39  101.88   54951.73  88888.00
2020-10-20 21:40:48.000 294    13967.62  101.74   54951.78  88888.00
2020-10-20 21:40:49.000 294    13967.63  101.58   54951.97  88888.00
2020-10-20 21:40:50.000 294    13967.39  101.75   54951.88  88888.00
2020-10-20 21:40:51.000 294    13967.43  101.65   54951.76  88888.00
2020-10-20 21:40:52.000 294    13967.30  101.58   54951.71  88888.00
2020-10-20 21:40:53.000 294    13967.51  101.34   54952.01  88888.00
2020-10-20 21:40:54.000 294    13967.46  101.64   54951.60  88888.00
2020-10-20 21:40:55.000 294    13967.82  101.91   54952.03  88888.00
2020-10-20 21:40:56.000 294    13967.24  101.69   54951.97  88888.00
2020-10-20 21:40:57.000 294    13967.76  101.61   54951.96  88888.00
2020-10-20 21:40:58.000 294    13967.46  101.60   54951.91  88888.00
2020-10-20 21:40:59.000 294    13967.33  101.46   54951.81  88888.00
2020-10-20 21:41:00.000 294    13969.37  103.73   54950.86  88888.00
2020-10-20 21:41:01.000 294    13967.62  101.53   54951.90  88888.00
2020-10-20 21:41:02.000 294    13967.64  101.64   54951.99  88888.00
2020-10-20 21:41:03.000 294    13967.33  101.62   54951.89  88888.00
2020-10-20 21:41:04.000 294    13967.79  101.55   54952.08  88888.00
2020-10-20 21:41:05.000 294    13967.60  101.91   54952.29  88888.00
2020-10-20 21:41:06.000 294    13969.75  103.83   54949.83  88888.00
2020-10-20 21:41:07.000 294    13967.85  101.51   54951.81  88888.00
2020-10-20 21:41:08.000 294    13967.57  101.46   54951.59  88888.00
2020-10-20 21:41:09.000 294    13967.65  101.56   54951.96  88888.00
2020-10-20 21:41:10.000 294    13967.70  101.56   54951.97  88888.00
2020-10-20 21:41:11.000 294    13967.31  101.41   54952.11  88888.00
2020-10-20 21:41:12.000 294    13967.11  101.56   54952.04  88888.00
2020-10-20 21:41:13.000 294    13967.38  101.65   54952.20  88888.00
2020-10-20 21:41:14.000 294    13967.47  101.53   54951.97  88888.00
2020-10-20 21:41:15.000 294    13967.40  101.47   54952.33  88888.00
2020-10-20 21:41:16.000 294    13967.69  101.57   54952.09  88888.00
2020-10-20 21:41:17.000 294    13967.48  101.74   54951.88  88888.00
2020-10-20 21:41:18.000 294    13967.68  101.57   54951.92  88888.00
2020-10-20 21:41:19.000 294    13967.53  101.51   54952.12  88888.00
2020-10-20 21:41:20.000 294    13967.52  101.77   54951.98  88888.00
2020-10-20 21:41:21.000 294    13967.62  101.39   54949.66  88888.00
2020-10-20 21:41:22.000 294    13969.64  103.72   54950.80  88888.00
2020-10-20 21:41:23.000 294    13967.61  101.87   54952.21  88888.00
2020-10-20 21:41:24.000 294    13967.24  101.54   54952.36  88888.00
2020-10-20 21:41:25.000 294    13967.47  101.32   54952.05  88888.00
2020-10-20 21:41:26.000 294    13967.54  101.41   54952.07  88888.00
2020-10-20 21:41:27.000 294    13967.34  101.60   54952.11  88888.00
2020-10-20 21:41:28.000 294    13969.63  103.72   54950.07  88888.00
2020-10-20 21:41:29.000 294    13967.61  101.51   54952.19  88888.00
2020-10-20 21:41:30.000 294    13967.26  102.03   54951.97  88888.00
2020-10-20 21:41:31.000 294    13967.17  101.54   54952.01  88888.00
2020-10-20 21:41:32.000 294    13967.21  101.82   54951.98  88888.00
2020-10-20 21:41:33.000 294    13967.37  101.59   54952.24  88888.00
2020-10-20 21:41:34.000 294    13967.23  101.52   54952.31  88888.00
2020-10-20 21:41:35.000 294    13967.53  101.52   54952.11  88888.00
2020-10-20 21:41:36.000 294    13966.98  101.85   54952.20  88888.00
2020-10-20 21:41:37.000 294    13967.55  101.66   54952.33  88888.00
2020-10-20 21:41:38.000 294    13966.76  101.84   54951.82  88888.00
2020-10-20 21:41:39.000 294    13967.14  101.60   54952.10  88888.00
2020-10-20 21:41:40.000 294    13967.07  101.88   54951.79  88888.00
2020-10-20 21:41:41.000 294    13967.03  101.77   54952.09  88888.00
2020-10-20 21:41:42.000 294    13967.11  101.83   54952.02  88888.00
2020-10-20 21:41:43.000 294    13966.91  101.88   54951.96  88888.00
2020-10-20 21:41:44.000 294    13966.92  102.02   54951.99  88888.00
2020-10-20 21:41:45.000 294    13967.02  101.99   54951.78  88888.00
2020-10-20 21:41:46.000 294    13967.00  101.86   54952.21  88888.00
2020-10-20 21:41:47.000 294    13967.00  101.91   54951.97  88888.00
2020-10-20 21:41:48.000 294    13967.08  102.45   54951.82  88888.00
2020-10-20 21:41:49.000 294    13967.06  101.74   54952.01  88888.00
2020-10-20 21:41:50.000 294    13967.20  101.94   54951.98  88888.00
2020-10-20 21:41:51.000 294    13966.89  102.06   54952.01  88888.00
2020-10-20 21:41:52.000 294    13966.96  103.50   54949.56  88888.00
2020-10-20 21:41:53.000 294    13969.09  102.20   54951.77  88888.00
2020-10-20 21:41:54.000 294    13967.04  101.98   54952.27  88888.00
2020-10-20 21:41:55.000 294    13966.89  101.98   54952.12  88888.00
2020-10-20 21:41:56.000 294    13966.79  101.91   54951.79  88888.00
2020-10-20 21:41:57.000 294    13967.11  101.85   54951.89  88888.00
2020-10-20 21:41:58.000 294    13968.95  104.09   54949.54  88888.00
2020-10-20 21:41:59.000 294    13967.15  102.21   54951.81  88888.00
2020-10-20 21:42:00.000 294    13967.02  101.93   54951.84  88888.00
2020-10-20 21:42:01.000 294    13966.83  101.86   54951.89  88888.00
2020-10-20 21:42:02.000 294    13966.89  101.86   54951.74  88888.00
2020-10-20 21:42:03.000 294    13966.91  101.93   54951.83  88888.00
2020-10-20 21:42:04.000 294    13967.02  101.88   54951.80  88888.00
2020-10-20 21:42:05.000 294    13967.10  101.73   54952.12  88888.00
2020-10-20 21:42:06.000 294    13966.95  101.68   54951.97  88888.00
2020-10-20 21:42:07.000 294    13967.02  101.72   54951.96  88888.00
2020-10-20 21:42:08.000 294    13966.88  101.81   54951.87  88888.00
2020-10-20 21:42:09.000 294    13969.11  103.86   54949.69  88888.00
2020-10-20 21:42:10.000 294    13966.64  101.68   54951.98  88888.00
2020-10-20 21:42:11.000 294    13966.80  101.67   54952.18  88888.00
2020-10-20 21:42:12.000 294    13966.97  101.94   54952.07  88888.00
2020-10-20 21:42:13.000 294    13967.03  102.26   54951.76  88888.00
2020-10-20 21:42:14.000 294    13966.99  101.54   54951.87  88888.00
2020-10-20 21:42:15.000 294    13969.23  103.91   54950.46  88888.00
2020-10-20 21:42:16.000 294    13966.95  101.65   54951.59  88888.00
2020-10-20 21:42:17.000 294    13966.92  101.58   54951.97  88888.00
2020-10-20 21:42:18.000 294    13966.84  101.62   54952.21  88888.00
2020-10-20 21:42:19.000 294    13967.05  101.58   54951.99  88888.00
2020-10-20 21:42:20.000 294    13966.54  101.41   54951.53  88888.00
2020-10-20 21:42:21.000 294    13966.98  101.53   54951.86  88888.00
2020-10-20 21:42:22.000 294    13966.87  101.60   54951.92  88888.00
2020-10-20 21:42:23.000 294    13967.26  101.77   54951.80  88888.00
2020-10-20 21:42:24.000 294    13967.09  101.68   54951.97  88888.00
2020-10-20 21:42:25.000 294    13967.09  102.07   54951.80  88888.00
2020-10-20 21:42:26.000 294    13967.06  101.62   54951.96  88888.00
2020-10-20 21:42:27.000 294    13967.20  101.60   54951.82  88888.00
2020-10-20 21:42:28.000 294    13966.91  101.65   54952.08  88888.00
2020-10-20 21:42:29.000 294    13969.35  103.81   54949.42  88888.00
2020-10-20 21:42:30.000 294    13967.11  101.56   54952.08  88888.00
2020-10-20 21:42:31.000 294    13967.17  101.66   54951.90  88888.00
2020-10-20 21:42:32.000 294    13967.46  101.64   54952.01  88888.00
2020-10-20 21:42:33.000 294    13967.19  102.20   54951.75  88888.00
2020-10-20 21:42:34.000 294    13967.36  101.57   54952.34  88888.00
2020-10-20 21:42:35.000 294    13967.18  101.63   54952.15  88888.00
2020-10-20 21:42:36.000 294    13967.42  101.74   54951.76  88888.00
2020-10-20 21:42:37.000 294    13967.27  101.68   54951.56  88888.00
2020-10-20 21:42:38.000 294    13966.99  101.61   54951.44  88888.00
2020-10-20 21:42:39.000 294    13967.53  101.61   54951.81  88888.00
2020-10-20 21:42:40.000 294    13969.28  103.80   54950.02  88888.00
2020-10-20 21:42:41.000 294    13967.14  101.57   54951.86  88888.00
2020-10-20 21:42:42.000 294    13967.16  101.58   54952.05  88888.00
2020-10-20 21:42:43.000 294    13967.17  101.23   54951.80  88888.00
2020-10-20 21:42:44.000 294    13967.51  101.55   54952.09  88888.00
2020-10-20 21:42:45.000 294    13967.28  101.55   54951.80  88888.00
2020-10-20 21:42:46.000 294    13969.07  103.79   54949.77  88888.00
2020-10-20 21:42:47.000 294    13967.29  101.54   54951.92  88888.00
2020-10-20 21:42:48.000 294    13967.05  102.01   54951.74  88888.00
2020-10-20 21:42:49.000 294    13967.12  101.55   54951.96  88888.00
2020-10-20 21:42:50.000 294    13967.42  101.68   54951.76  88888.00
2020-10-20 21:42:51.000 294    13967.14  101.60   54951.87  88888.00
2020-10-20 21:42:52.000 294    13966.89  101.47   54951.93  88888.00
2020-10-20 21:42:53.000 294    13967.07  101.63   54951.74  88888.00
2020-10-20 21:42:54.000 294    13967.01  101.78   54952.19  88888.00
2020-10-20 21:42:55.000 294    13969.33  105.45   54948.52  88888.00
2020-10-20 21:42:56.000 294    13969.12  103.67   54951.89  88888.00
2020-10-20 21:42:57.000 294    13967.33  101.61   54951.57  88888.00
2020-10-20 21:42:58.000 294    13967.09  101.64   54951.38  88888.00
2020-10-20 21:42:59.000 294    13966.83  101.47   54951.67  88888.00
2020-10-20 21:43:00.000 294    13966.95  101.14   54952.01  88888.00
2020-10-20 21:43:01.000 294    13969.27  103.82   54949.79  88888.00
2020-10-20 21:43:02.000 294    13967.08  101.53   54951.88  88888.00
2020-10-20 21:43:03.000 294    13967.04  101.48   54951.76  88888.00
2020-10-20 21:43:04.000 294    13967.02  101.75   54951.47  88888.00
2020-10-20 21:43:05.000 294    13966.97  101.66   54951.86  88888.00
2020-10-20 21:43:06.000 294    13966.95  101.62   54951.70  88888.00
2020-10-20 21:43:07.000 294    13967.33  101.56   54951.38  88888.00
2020-10-20 21:43:08.000 294    13967.12  101.78   54951.62  88888.00
2020-10-20 21:43:09.000 294    13967.01  101.64   54951.65  88888.00
2020-10-20 21:43:10.000 294    13966.84  101.41   54951.87  88888.00
2020-10-20 21:43:11.000 294    13967.01  101.47   54951.63  88888.00
2020-10-20 21:43:12.000 294    13967.17  101.57   54951.52  88888.00
2020-10-20 21:43:13.000 294    13966.89  101.59   54951.72  88888.00
2020-10-20 21:43:14.000 294    13967.12  101.45   54951.57  88888.00
2020-10-20 21:43:15.000 294    13966.92  101.53   54951.61  88888.00
2020-10-20 21:43:16.000 294    13967.08  101.57   54951.81  88888.00
2020-10-20 21:43:17.000 294    13967.27  101.74   54951.67  88888.00
2020-10-20 21:43:18.000 294    13966.85  101.50   54951.74  88888.00
2020-10-20 21:43:19.000 294    13966.83  101.48   54951.85  88888.00
2020-10-20 21:43:20.000 294    13967.12  101.67   54951.24  88888.00
2020-10-20 21:43:21.000 294    13966.70  101.54   54951.72  88888.00
2020-10-20 21:43:22.000 294    13967.12  101.49   54951.99  88888.00
2020-10-20 21:43:23.000 294    13966.90  101.59   54951.71  88888.00
2020-10-20 21:43:24.000 294    13967.17  101.57   54951.53  88888.00
2020-10-20 21:43:25.000 294    13967.02  101.30   54951.58  88888.00
2020-10-20 21:43:26.000 294    13969.21  103.83   54949.25  88888.00
2020-10-20 21:43:27.000 294    13966.94  101.60   54951.54  88888.00
2020-10-20 21:43:28.000 294    13966.86  101.69   54951.94  88888.00
2020-10-20 21:43:29.000 294    13966.91  101.79   54951.79  88888.00
2020-10-20 21:43:30.000 294    13966.76  101.76   54951.61  88888.00
2020-10-20 21:43:31.000 294    13966.77  101.53   54951.45  88888.00
2020-10-20 21:43:32.000 294    13968.83  103.67   54949.30  88888.00
2020-10-20 21:43:33.000 294    13966.85  101.43   54951.62  88888.00
2020-10-20 21:43:34.000 294    13966.91  101.60   54951.31  88888.00
2020-10-20 21:43:35.000 294    13967.27  101.51   54951.73  88888.00
2020-10-20 21:43:36.000 294    13966.87  101.50   54952.01  88888.00
2020-10-20 21:43:37.000 294    13967.16  101.54   54951.53  88888.00
2020-10-20 21:43:38.000 294    13966.77  102.51   54951.51  88888.00
2020-10-20 21:43:39.000 294    13966.91  101.65   54951.65  88888.00
2020-10-20 21:43:40.000 294    13966.97  101.63   54951.52  88888.00
2020-10-20 21:43:41.000 294    13966.58  101.51   54951.63  88888.00
2020-10-20 21:43:42.000 294    13966.76  101.50   54951.80  88888.00
2020-10-20 21:43:43.000 294    13966.76  101.73   54951.83  88888.00
2020-10-20 21:43:44.000 294    13966.78  101.35   54951.48  88888.00
2020-10-20 21:43:45.000 294    13966.53  101.57   54951.04  88888.00
2020-10-20 21:43:46.000 294    13966.94  101.58   54951.44  88888.00
2020-10-20 21:43:47.000 294    13966.61  101.60   54951.90  88888.00
2020-10-20 21:43:48.000 294    13966.92  101.41   54951.99  88888.00
2020-10-20 21:43:49.000 294    13966.94  101.77   54951.32  88888.00
2020-10-20 21:43:50.000 294    13966.60  105.10   54949.25  88888.00
2020-10-20 21:43:51.000 294    13968.82  102.97   54951.61  88888.00
2020-10-20 21:43:52.000 294    13966.89  101.68   54951.53  88888.00
2020-10-20 21:43:53.000 294    13966.62  101.66   54951.97  88888.00
2020-10-20 21:43:54.000 294    13966.90  101.72   54951.82  88888.00
2020-10-20 21:43:55.000 294    13967.06  101.57   54951.78  88888.00
2020-10-20 21:43:56.000 294    13969.09  103.77   54949.20  88888.00
2020-10-20 21:43:57.000 294    13966.88  101.88   54951.75  88888.00
2020-10-20 21:43:58.000 294    13966.94  101.85   54951.65  88888.00
2020-10-20 21:43:59.000 294    13967.08  101.94   54951.50  88888.00
2020-10-20 21:44:00.000 294    13966.71  101.68   54951.90  88888.00
2020-10-20 21:44:01.000 294    13966.88  101.62   54951.48  88888.00
2020-10-20 21:44:02.000 294    13967.13  101.79   54951.74  88888.00
2020-10-20 21:44:03.000 294    13966.75  101.70   54951.80  88888.00
2020-10-20 21:44:04.000 294    13967.02  101.72   54951.46  88888.00
2020-10-20 21:44:05.000 294    13966.57  101.71   54951.99  88888.00
2020-10-20 21:44:06.000 294    13966.83  101.75   54951.72  88888.00
2020-10-20 21:44:07.000 294    13967.03  101.75   54951.78  88888.00
2020-10-20 21:44:08.000 294    13966.58  101.67   54951.90  88888.00
2020-10-20 21:44:09.000 294    13966.79  101.79   54951.53  88888.00
2020-10-20 21:44:10.000 294    13967.10  101.85   54951.51  88888.00
2020-10-20 21:44:11.000 294    13966.54  101.68   54951.85  88888.00
2020-10-20 21:44:12.000 294    13966.61  101.70   54951.65  88888.00
2020-10-20 21:44:13.000 294    13966.60  101.65   54951.74  88888.00
2020-10-20 21:44:14.000 294    13966.47  101.75   54951.46  88888.00
2020-10-20 21:44:15.000 294    13966.60  101.86   54951.46  88888.00
2020-10-20 21:44:16.000 294    13966.96  102.02   54951.54  88888.00
2020-10-20 21:44:17.000 294    13966.56  101.78   54951.89  88888.00
2020-10-20 21:44:18.000 294    13966.39  101.78   54951.96  88888.00
2020-10-20 21:44:19.000 294    13966.73  101.74   54951.70  88888.00
2020-10-20 21:44:20.000 294    13966.40  101.66   54951.86  88888.00
2020-10-20 21:44:21.000 294    13968.89  104.07   54949.39  88888.00
2020-10-20 21:44:22.000 294    13966.71  101.82   54951.60  88888.00
2020-10-20 21:44:23.000 294    13966.58  101.67   54951.85  88888.00
2020-10-20 21:44:24.000 294    13966.58  101.87   54952.00  88888.00
2020-10-20 21:44:25.000 294    13966.54  102.15   54951.53  88888.00
2020-10-20 21:44:26.000 294    13966.46  101.85   54951.29  88888.00
2020-10-20 21:44:27.000 294    13968.67  104.26   54949.67  88888.00
2020-10-20 21:44:28.000 294    13966.53  101.76   54951.61  88888.00
2020-10-20 21:44:29.000 294    13966.45  101.64   54951.87  88888.00
2020-10-20 21:44:30.000 294    13966.38  101.79   54951.55  88888.00
2020-10-20 21:44:31.000 294    13966.62  101.83   54951.51  88888.00
2020-10-20 21:44:32.000 294    13966.86  101.89   54951.85  88888.00
2020-10-20 21:44:33.000 294    13966.64  101.81   54951.57  88888.00
2020-10-20 21:44:34.000 294    13966.52  101.92   54951.53  88888.00
2020-10-20 21:44:35.000 294    13967.02  101.95   54951.50  88888.00
2020-10-20 21:44:36.000 294    13966.52  101.90   54951.83  88888.00
2020-10-20 21:44:37.000 294    13966.83  102.36   54951.78  88888.00
2020-10-20 21:44:38.000 294    13966.64  101.84   54951.80  88888.00
2020-10-20 21:44:39.000 294    13968.83  104.18   54949.33  88888.00
2020-10-20 21:44:40.000 294    13966.73  102.15   54951.69  88888.00
2020-10-20 21:44:41.000 294    13966.77  101.95   54951.71  88888.00
2020-10-20 21:44:42.000 294    13966.36  102.10   54952.15  88888.00
2020-10-20 21:44:43.000 294    13966.51  102.27   54952.03  88888.00
2020-10-20 21:44:44.000 294    13966.55  102.12   54951.46  88888.00
2020-10-20 21:44:45.000 294    13968.77  104.42   54949.98  88888.00
2020-10-20 21:44:46.000 294    13966.64  102.13   54951.46  88888.00
2020-10-20 21:44:47.000 294    13966.94  102.16   54951.41  88888.00
2020-10-20 21:44:48.000 294    13966.61  102.15   54951.60  88888.00
2020-10-20 21:44:49.000 294    13966.26  102.12   54951.47  88888.00
2020-10-20 21:44:50.000 294    13966.63  102.05   54951.99  88888.00
2020-10-20 21:44:51.000 294    13966.66  102.01   54951.40  88888.00
2020-10-20 21:44:52.000 294    13966.51  102.16   54951.54  88888.00
2020-10-20 21:44:53.000 294    13966.71  102.03   54951.47  88888.00
2020-10-20 21:44:54.000 294    13966.33  102.04   54952.15  88888.00
2020-10-20 21:44:55.000 294    13966.58  101.91   54951.59  88888.00
2020-10-20 21:44:56.000 294    13966.45  101.79   54951.43  88888.00
2020-10-20 21:44:57.000 294    13966.57  102.54   54949.49  88888.00
2020-10-20 21:44:58.000 294    13968.96  103.05   54951.70  88888.00
2020-10-20 21:44:59.000 294    13966.46  101.93   54951.46  88888.00
2020-10-20 21:45:00.000 294    13966.82  101.88   54951.54  88888.00
2020-10-20 21:45:01.000 294    13966.70  101.96   54951.50  88888.00
2020-10-20 21:45:02.000 294    13966.73  102.31   54951.44  88888.00
2020-10-20 21:45:03.000 294    13966.78  102.10   54951.58  88888.00
2020-10-20 21:45:04.000 294    13966.50  101.97   54951.96  88888.00
2020-10-20 21:45:05.000 294    13966.64  102.00   54951.65  88888.00
2020-10-20 21:45:06.000 294    13966.54  102.01   54951.78  88888.00
2020-10-20 21:45:07.000 294    13966.59  102.10   54951.50  88888.00
2020-10-20 21:45:08.000 294    13966.61  102.02   54951.53  88888.00
2020-10-20 21:45:09.000 294    13966.65  102.04   54951.53  88888.00
2020-10-20 21:45:10.000 294    13966.51  101.86   54951.59  88888.00
2020-10-20 21:45:11.000 294    13966.76  101.97   54951.85  88888.00
2020-10-20 21:45:12.000 294    13966.89  102.04   54951.48  88888.00
2020-10-20 21:45:13.000 294    13968.74  104.08   54949.66  88888.00
2020-10-20 21:45:14.000 294    13966.89  102.21   54951.90  88888.00
2020-10-20 21:45:15.000 294    13966.56  101.99   54951.76  88888.00
2020-10-20 21:45:16.000 294    13966.65  101.94   54951.73  88888.00
2020-10-20 21:45:17.000 294    13966.87  102.06   54951.69  88888.00
2020-10-20 21:45:18.000 294    13966.43  101.87   54951.90  88888.00
2020-10-20 21:45:19.000 294    13968.98  104.04   54949.39  88888.00
2020-10-20 21:45:20.000 294    13966.73  101.99   54951.41  88888.00
2020-10-20 21:45:21.000 294    13967.01  102.11   54951.56  88888.00
2020-10-20 21:45:22.000 294    13966.89  101.99   54951.49  88888.00
2020-10-20 21:45:23.000 294    13966.57  101.91   54951.78  88888.00
2020-10-20 21:45:24.000 294    13966.65  102.03   54952.05  88888.00
2020-10-20 21:45:25.000 294    13966.75  102.08   54951.78  88888.00
2020-10-20 21:45:26.000 294    13966.79  101.92   54951.88  88888.00
2020-10-20 21:45:27.000 294    13966.87  102.09   54951.60  88888.00
2020-10-20 21:45:28.000 294    13966.56  102.04   54951.90  88888.00
2020-10-20 21:45:29.000 294    13966.56  102.04   54950.11  88888.00
2020-10-20 21:45:30.000 294    13969.03  104.23   54949.69  88888.00
2020-10-20 21:45:31.000 294    13966.64  102.16   54951.64  88888.00
2020-10-20 21:45:32.000 294    13967.25  102.02   54951.84  88888.00
2020-10-20 21:45:33.000 294    13967.02  102.01   54951.64  88888.00
2020-10-20 21:45:34.000 294    13966.97  102.00   54951.97  88888.00
2020-10-20 21:45:35.000 294    13966.90  102.17   54951.79  88888.00
2020-10-20 21:45:36.000 294    13969.40  104.13   54949.52  88888.00
2020-10-20 21:45:37.000 294    13967.52  102.04   54951.58  88888.00
2020-10-20 21:45:38.000 294    13967.08  101.84   54952.03  88888.00
2020-10-20 21:45:39.000 294    13966.77  101.95   54951.82  88888.00
2020-10-20 21:45:40.000 294    13966.76  101.89   54951.94  88888.00
2020-10-20 21:45:41.000 294    13967.13  101.88   54951.88  88888.00
2020-10-20 21:45:42.000 294    13966.89  101.97   54951.88  88888.00
2020-10-20 21:45:43.000 294    13967.14  101.97   54951.59  88888.00
2020-10-20 21:45:44.000 294    13967.42  101.93   54951.84  88888.00
2020-10-20 21:45:45.000 294    13966.84  101.73   54951.96  88888.00
2020-10-20 21:45:46.000 294    13967.04  102.26   54952.09  88888.00
2020-10-20 21:45:47.000 294    13966.89  101.97   54952.03  88888.00
2020-10-20 21:45:48.000 294    13967.00  101.89   54951.90  88888.00
2020-10-20 21:45:49.000 294    13966.76  101.96   54951.64  88888.00
2020-10-20 21:45:50.000 294    13966.83  101.73   54952.02  88888.00
2020-10-20 21:45:51.000 294    13966.93  101.96   54951.34  88888.00
2020-10-20 21:45:52.000 294    13966.90  102.04   54951.61  88888.00
2020-10-20 21:45:53.000 294    13967.03  101.94   54951.93  88888.00
2020-10-20 21:45:54.000 294    13967.01  101.77   54952.01  88888.00
2020-10-20 21:45:55.000 294    13967.03  101.83   54951.90  88888.00
2020-10-20 21:45:56.000 294    13967.23  101.91   54951.49  88888.00
2020-10-20 21:45:57.000 294    13967.12  102.03   54951.46  88888.00
2020-10-20 21:45:58.000 294    13967.16  101.97   54951.89  88888.00
2020-10-20 21:45:59.000 294    13967.17  101.76   54951.88  88888.00
2020-10-20 21:46:00.000 294    13969.14  104.28   54949.72  88888.00
2020-10-20 21:46:01.000 294    13967.11  101.97   54951.65  88888.00
2020-10-20 21:46:02.000 294    13967.52  102.02   54951.63  88888.00
2020-10-20 21:46:03.000 294    13967.14  101.85   54951.91  88888.00
2020-10-20 21:46:04.000 294    13967.15  101.89   54951.96  88888.00
2020-10-20 21:46:05.000 294    13967.32  101.90   54951.85  88888.00
2020-10-20 21:46:06.000 294    13969.14  103.98   54949.56  88888.00
2020-10-20 21:46:07.000 294    13967.29  102.04   54951.97  88888.00
2020-10-20 21:46:08.000 294    13967.33  102.17   54951.61  88888.00
2020-10-20 21:46:09.000 294    13967.02  102.09   54952.15  88888.00
2020-10-20 21:46:10.000 294    13967.13  101.97   54952.11  88888.00
2020-10-20 21:46:11.000 294    13967.18  102.10   54951.65  88888.00
2020-10-20 21:46:12.000 294    13967.50  102.21   54951.85  88888.00
2020-10-20 21:46:13.000 294    13967.20  102.06   54951.76  88888.00
2020-10-20 21:46:14.000 294    13967.31  102.04   54951.87  88888.00
2020-10-20 21:46:15.000 294    13967.32  101.97   54951.69  88888.00
2020-10-20 21:46:16.000 294    13967.14  102.02   54951.96  88888.00
2020-10-20 21:46:17.000 294    13967.22  102.52   54951.71  88888.00
2020-10-20 21:46:18.000 294    13967.02  101.97   54951.89  88888.00
2020-10-20 21:46:19.000 294    13967.57  102.36   54951.62  88888.00
2020-10-20 21:46:20.000 294    13967.30  102.06   54951.65  88888.00
2020-10-20 21:46:21.000 294    13967.46  102.56   54948.99  88888.00
2020-10-20 21:46:22.000 294    13969.65  104.60   54951.85  88888.00
2020-10-20 21:46:23.000 294    13967.51  101.97   54952.07  88888.00
2020-10-20 21:46:24.000 294    13966.86  101.85   54952.15  88888.00
2020-10-20 21:46:25.000 294    13967.38  102.14   54951.53  88888.00
2020-10-20 21:46:26.000 294    13967.58  102.04   54951.96  88888.00
2020-10-20 21:46:27.000 294    13969.62  104.42   54949.83  88888.00
2020-10-20 21:46:28.000 294    13967.24  102.05   54951.94  88888.00
2020-10-20 21:46:29.000 294    13967.20  102.16   54951.83  88888.00
2020-10-20 21:46:30.000 294    13967.25  102.19   54951.69  88888.00
2020-10-20 21:46:31.000 294    13967.37  102.05   54951.85  88888.00
2020-10-20 21:46:32.000 294    13967.25  102.35   54951.85  88888.00
2020-10-20 21:46:33.000 294    13967.41  102.04   54952.04  88888.00
2020-10-20 21:46:34.000 294    13967.34  102.15   54951.68  88888.00
2020-10-20 21:46:35.000 294    13967.13  101.97   54952.00  88888.00
2020-10-20 21:46:36.000 294    13967.02  102.09   54951.83  88888.00
2020-10-20 21:46:37.000 294    13967.34  102.12   54951.79  88888.00
2020-10-20 21:46:38.000 294    13967.19  101.85   54952.09  88888.00
2020-10-20 21:46:39.000 294    13967.63  102.04   54951.83  88888.00
2020-10-20 21:46:40.000 294    13967.37  101.88   54952.18  88888.00
2020-10-20 21:46:41.000 294    13967.56  102.06   54951.60  88888.00
2020-10-20 21:46:42.000 294    13967.37  101.93   54951.90  88888.00
2020-10-20 21:46:43.000 294    13967.24  101.92   54951.90  88888.00
2020-10-20 21:46:44.000 294    13967.08  102.30   54951.70  88888.00
2020-10-20 21:46:45.000 294    13967.32  101.83   54951.97  88888.00
2020-10-20 21:46:46.000 294    13967.57  101.84   54952.19  88888.00
2020-10-20 21:46:47.000 294    13967.34  102.04   54951.74  88888.00
2020-10-20 21:46:48.000 294    13967.29  101.76   54952.09  88888.00
2020-10-20 21:46:49.000 294    13967.35  101.87   54951.91  88888.00
2020-10-20 21:46:50.000 294    13967.43  101.82   54951.71  88888.00
2020-10-20 21:46:51.000 294    13967.45  101.97   54952.20  88888.00
2020-10-20 21:46:52.000 294    13969.36  104.06   54949.54  88888.00
2020-10-20 21:46:53.000 294    13967.02  101.76   54951.84  88888.00
2020-10-20 21:46:54.000 294    13967.32  101.76   54952.22  88888.00
2020-10-20 21:46:55.000 294    13967.33  101.82   54951.79  88888.00
2020-10-20 21:46:56.000 294    13967.33  101.72   54951.65  88888.00
2020-10-20 21:46:57.000 294    13967.30  101.85   54951.66  88888.00
2020-10-20 21:46:58.000 294    13969.57  104.06   54949.69  88888.00
2020-10-20 21:46:59.000 294    13967.16  101.78   54952.10  88888.00
2020-10-20 21:47:00.000 294    13967.32  101.62   54952.01  88888.00
2020-10-20 21:47:01.000 294    13967.33  101.66   54951.88  88888.00
2020-10-20 21:47:02.000 294    13967.28  101.70   54951.87  88888.00
2020-10-20 21:47:03.000 294    13967.66  101.68   54951.77  88888.00
2020-10-20 21:47:04.000 294    13967.27  101.63   54952.09  88888.00
2020-10-20 21:47:05.000 294    13967.42  101.69   54952.19  88888.00
2020-10-20 21:47:06.000 294    13967.45  101.84   54952.15  88888.00
2020-10-20 21:47:07.000 294    13967.11  101.45   54951.97  88888.00
2020-10-20 21:47:08.000 294    13967.51  101.66   54951.73  88888.00
2020-10-20 21:47:09.000 294    13967.44  101.57   54951.97  88888.00
2020-10-20 21:47:10.000 294    13967.20  101.53   54952.09  88888.00
2020-10-20 21:47:11.000 294    13967.45  101.54   54952.09  88888.00
2020-10-20 21:47:12.000 294    13967.47  101.37   54951.89  88888.00
2020-10-20 21:47:13.000 294    13967.79  101.58   54952.11  88888.00
2020-10-20 21:47:14.000 294    13967.34  101.65   54952.09  88888.00
2020-10-20 21:47:15.000 294    13967.66  101.53   54951.84  88888.00
2020-10-20 21:47:16.000 294    13967.29  104.86   54949.72  88888.00
2020-10-20 21:47:17.000 294    13969.46  102.39   54952.09  88888.00
2020-10-20 21:47:18.000 294    13967.45  101.39   54951.99  88888.00
2020-10-20 21:47:19.000 294    13967.78  101.45   54951.81  88888.00
2020-10-20 21:47:20.000 294    13967.50  101.49   54952.15  88888.00
2020-10-20 21:47:21.000 294    13967.09  101.78   54952.05  88888.00
2020-10-20 21:47:22.000 294    13969.36  104.02   54950.09  88888.00
2020-10-20 21:47:23.000 294    13967.48  101.57   54951.71  88888.00
2020-10-20 21:47:24.000 294    13967.22  101.45   54952.10  88888.00
2020-10-20 21:47:25.000 294    13967.41  101.47   54952.05  88888.00
2020-10-20 21:47:26.000 294    13967.47  101.63   54951.80  88888.00
2020-10-20 21:47:27.000 294    13967.27  101.41   54952.09  88888.00
2020-10-20 21:47:28.000 294    13967.58  101.48   54951.83  88888.00
2020-10-20 21:47:29.000 294    13969.87  103.77   54949.97  88888.00
2020-10-20 21:47:30.000 294    13967.14  101.49   54952.22  88888.00
2020-10-20 21:47:31.000 294    13967.20  101.72   54952.11  88888.00
2020-10-20 21:47:32.000 294    13967.42  101.41   54951.89  88888.00
2020-10-20 21:47:33.000 294    13967.58  101.56   54951.92  88888.00
2020-10-20 21:47:34.000 294    13967.39  101.50   54951.86  88888.00
2020-10-20 21:47:35.000 294    13967.10  101.39   54952.12  88888.00
2020-10-20 21:47:36.000 294    13967.57  101.51   54951.91  88888.00
2020-10-20 21:47:37.000 294    13967.16  101.53   54952.26  88888.00
2020-10-20 21:47:38.000 294    13967.37  101.69   54951.85  88888.00
2020-10-20 21:47:39.000 294    13967.08  101.37   54951.88  88888.00
2020-10-20 21:47:40.000 294    13967.08  101.32   54952.18  88888.00
2020-10-20 21:47:41.000 294    13967.40  101.21   54952.08  88888.00
2020-10-20 21:47:42.000 294    13967.04  101.28   54952.22  88888.00
2020-10-20 21:47:43.000 294    13967.52  101.54   54951.83  88888.00
2020-10-20 21:47:44.000 294    13967.84  100.97   54951.83  88888.00
2020-10-20 21:47:45.000 294    13966.92  101.22   54952.22  88888.00
2020-10-20 21:47:46.000 294    13967.37  101.29   54952.22  88888.00
2020-10-20 21:47:47.000 294    13969.28  103.43   54949.87  88888.00
2020-10-20 21:47:48.000 294    13967.58  101.25   54951.71  88888.00
2020-10-20 21:47:49.000 294    13967.22  101.17   54951.87  88888.00
2020-10-20 21:47:50.000 294    13967.27  101.50   54951.96  88888.00
2020-10-20 21:47:51.000 294    13967.53  101.39   54952.03  88888.00
2020-10-20 21:47:52.000 294    13967.29  101.38   54951.94  88888.00
2020-10-20 21:47:53.000 294    13969.40  103.49   54949.66  88888.00
2020-10-20 21:47:54.000 294    13967.14  101.85   54951.53  88888.00
2020-10-20 21:47:55.000 294    13967.39  101.24   54951.95  88888.00
2020-10-20 21:47:56.000 294    13967.39  101.33   54952.36  88888.00
2020-10-20 21:47:57.000 294    13967.03  102.36   54949.76  88888.00
2020-10-20 21:47:58.000 294    13969.46  101.91   54952.10  88888.00
2020-10-20 21:47:59.000 294    13967.27  101.25   54952.25  88888.00
2020-10-20 21:48:00.000 294    13967.15  101.35   54952.09  88888.00
2020-10-20 21:48:01.000 294    13967.45  101.28   54952.16  88888.00
2020-10-20 21:48:02.000 294    13966.95  101.16   54952.08  88888.00
2020-10-20 21:48:03.000 294    13969.06  103.42   54949.88  88888.00
2020-10-20 21:48:04.000 294    13970.34  103.54   54949.63  88888.00
2020-10-20 21:48:05.000 294    13968.40  101.29   54951.83  88888.00
2020-10-20 21:48:06.000 294    13967.06  101.13   54952.09  88888.00
2020-10-20 21:48:07.000 294    13967.05  101.11   54951.89  88888.00
2020-10-20 21:48:08.000 294    13967.20  101.22   54951.96  88888.00
2020-10-20 21:48:09.000 294    13967.19  101.33   54952.16  88888.00
2020-10-20 21:48:10.000 294    13969.44  103.45   54950.09  88888.00
2020-10-20 21:48:11.000 294    13967.08  101.24   54952.06  88888.00
2020-10-20 21:48:12.000 294    13967.14  101.15   54952.27  88888.00
2020-10-20 21:48:13.000 294    13967.30  101.20   54951.91  88888.00
2020-10-20 21:48:14.000 294    13967.37  101.28   54952.12  88888.00
2020-10-20 21:48:15.000 294    13967.01  101.28   54951.71  88888.00
2020-10-20 21:48:16.000 294    13966.81  101.15   54951.96  88888.00
2020-10-20 21:48:17.000 294    13967.00  101.23   54952.17  88888.00
2020-10-20 21:48:18.000 294    13967.49  101.36   54952.18  88888.00
2020-10-20 21:48:19.000 294    13967.22  101.36   54952.03  88888.00
2020-10-20 21:48:20.000 294    13966.96  101.22   54952.06  88888.00
2020-10-20 21:48:21.000 294    13967.72  101.28   54951.83  88888.00
2020-10-20 21:48:22.000 294    13967.08  101.30   54952.13  88888.00
2020-10-20 21:48:23.000 294    13967.24  101.27   54951.76  88888.00
2020-10-20 21:48:24.000 294    13966.99  101.37   54952.07  88888.00
2020-10-20 21:48:25.000 294    13966.94  101.35   54951.73  88888.00
2020-10-20 21:48:26.000 294    13967.63  101.40   54951.96  88888.00
2020-10-20 21:48:27.000 294    13967.07  101.16   54951.74  88888.00
2020-10-20 21:48:28.000 294    13967.11  101.61   54951.90  88888.00
2020-10-20 21:48:29.000 294    13967.01  101.41   54951.87  88888.00
2020-10-20 21:48:30.000 294    13967.08  101.37   54952.15  88888.00
2020-10-20 21:48:31.000 294    13967.26  101.46   54951.75  88888.00
2020-10-20 21:48:32.000 294    13967.23  101.38   54952.16  88888.00
2020-10-20 21:48:33.000 294    13967.14  101.35   54951.76  88888.00
2020-10-20 21:48:34.000 294    13966.95  101.08   54951.98  88888.00
2020-10-20 21:48:35.000 294    13969.42  103.45   54949.51  88888.00
2020-10-20 21:48:36.000 294    13967.38  101.85   54951.65  88888.00
2020-10-20 21:48:37.000 294    13967.25  101.32   54951.88  88888.00
2020-10-20 21:48:38.000 294    13966.93  101.63   54951.71  88888.00
2020-10-20 21:48:39.000 294    13967.11  101.57   54951.89  88888.00
2020-10-20 21:48:40.000 294    13967.26  101.49   54952.18  88888.00
2020-10-20 21:48:41.000 294    13969.10  103.69   54949.39  88888.00
2020-10-20 21:48:42.000 294    13967.10  101.45   54952.02  88888.00
2020-10-20 21:48:43.000 294    13967.17  101.53   54951.75  88888.00
2020-10-20 21:48:44.000 294    13967.06  101.64   54951.64  88888.00
2020-10-20 21:48:45.000 294    13967.05  101.59   54951.43  88888.00
2020-10-20 21:48:46.000 294    13967.07  101.58   54951.84  88888.00
2020-10-20 21:48:47.000 294    13967.01  101.49   54952.11  88888.00
2020-10-20 21:48:48.000 294    13967.10  101.23   54951.72  88888.00
2020-10-20 21:48:49.000 294    13966.86  101.32   54951.99  88888.00
2020-10-20 21:48:50.000 294    13967.01  101.47   54952.11  88888.00
2020-10-20 21:48:51.000 294    13967.17  101.50   54952.09  88888.00
2020-10-20 21:48:52.000 294    13967.11  101.56   54951.66  88888.00
2020-10-20 21:48:53.000 294    13969.28  103.77   54949.47  88888.00
2020-10-20 21:48:54.000 294    13967.07  101.39   54952.05  88888.00
2020-10-20 21:48:55.000 294    13967.16  101.51   54951.71  88888.00
2020-10-20 21:48:56.000 294    13967.05  101.53   54952.05  88888.00
2020-10-20 21:48:57.000 294    13967.18  101.50   54952.15  88888.00
2020-10-20 21:48:58.000 294    13967.14  101.47   54951.79  88888.00
2020-10-20 21:48:59.000 294    13969.46  103.77   54949.48  88888.00
2020-10-20 21:49:00.000 294    13967.09  101.53   54951.97  88888.00
2020-10-20 21:49:01.000 294    13966.87  101.60   54951.64  88888.00
2020-10-20 21:49:02.000 294    13967.20  101.69   54951.82  88888.00
2020-10-20 21:49:03.000 294    13967.32  101.80   54951.75  88888.00
2020-10-20 21:49:04.000 294    13967.11  101.60   54951.98  88888.00
2020-10-20 21:49:05.000 294    13967.43  101.66   54951.80  88888.00
2020-10-20 21:49:06.000 294    13967.74  101.67   54951.71  88888.00
2020-10-20 21:49:07.000 294    13967.17  101.53   54951.78  88888.00
2020-10-20 21:49:08.000 294    13967.30  101.59   54951.98  88888.00
2020-10-20 21:49:09.000 294    13967.37  101.55   54951.77  88888.00
2020-10-20 21:49:10.000 294    13967.33  101.45   54951.97  88888.00
2020-10-20 21:49:11.000 294    13967.35  101.53   54951.63  88888.00
2020-10-20 21:49:12.000 294    13967.35  101.56   54951.78  88888.00
2020-10-20 21:49:13.000 294    13967.40  101.52   54952.16  88888.00
2020-10-20 21:49:14.000 294    13967.03  101.48   54952.00  88888.00
2020-10-20 21:49:15.000 294    13967.04  101.26   54951.92  88888.00
2020-10-20 21:49:16.000 294    13967.15  101.52   54952.07  88888.00
2020-10-20 21:49:17.000 294    13967.59  101.44   54951.76  88888.00
2020-10-20 21:49:18.000 294    13967.15  101.55   54951.96  88888.00
2020-10-20 21:49:19.000 294    13967.31  101.54   54951.76  88888.00
2020-10-20 21:49:20.000 294    13967.27  101.19   54952.12  88888.00
2020-10-20 21:49:21.000 294    13967.26  101.41   54951.62  88888.00
2020-10-20 21:49:22.000 294    13967.57  101.47   54951.82  88888.00
2020-10-20 21:49:23.000 294    13967.33  101.53   54949.76  88888.00
2020-10-20 21:49:24.000 294    13969.22  102.49   54951.97  88888.00
2020-10-20 21:49:25.000 294    13967.36  101.65   54951.66  88888.00
2020-10-20 21:49:26.000 294    13967.43  101.63   54951.53  88888.00
2020-10-20 21:49:27.000 294    13967.46  101.46   54951.68  88888.00
2020-10-20 21:49:28.000 294    13966.96  101.61   54951.68  88888.00
2020-10-20 21:49:29.000 294    13969.39  103.78   54949.59  88888.00
2020-10-20 21:49:30.000 294    13967.39  101.40   54951.76  88888.00
2020-10-20 21:49:31.000 294    13967.65  102.05   54951.59  88888.00
2020-10-20 21:49:32.000 294    13967.23  101.52   54951.55  88888.00
2020-10-20 21:49:33.000 294    13967.43  101.75   54951.69  88888.00
2020-10-20 21:49:34.000 294    13967.20  101.52   54952.04  88888.00
2020-10-20 21:49:35.000 294    13967.31  101.66   54951.76  88888.00
2020-10-20 21:49:36.000 294    13967.51  101.80   54951.53  88888.00
2020-10-20 21:49:37.000 294    13967.23  101.71   54951.69  88888.00
2020-10-20 21:49:38.000 294    13967.42  101.72   54952.03  88888.00
2020-10-20 21:49:39.000 294    13967.21  101.77   54952.05  88888.00
2020-10-20 21:49:40.000 294    13967.58  101.72   54951.60  88888.00
2020-10-20 21:49:41.000 294    13967.61  101.78   54951.51  88888.00
2020-10-20 21:49:42.000 294    13967.52  101.92   54951.62  88888.00
2020-10-20 21:49:43.000 294    13967.20  101.75   54951.94  88888.00
2020-10-20 21:49:44.000 294    13967.41  101.86   54951.83  88888.00
2020-10-20 21:49:45.000 294    13966.95  101.85   54952.06  88888.00
2020-10-20 21:49:46.000 294    13969.00  104.53   54949.73  88888.00
2020-10-20 21:49:47.000 294    13969.51  101.87   54951.64  88888.00
2020-10-20 21:49:48.000 294    13967.40  101.80   54951.98  88888.00
2020-10-20 21:49:49.000 294    13967.41  101.72   54951.71  88888.00
2020-10-20 21:49:50.000 294    13967.37  101.93   54951.58  88888.00
2020-10-20 21:49:51.000 294    13967.49  101.75   54951.82  88888.00
2020-10-20 21:49:52.000 294    13969.32  103.96   54949.74  88888.00
2020-10-20 21:49:53.000 294    13967.50  101.66   54951.71  88888.00
2020-10-20 21:49:54.000 294    13967.32  101.86   54951.77  88888.00
2020-10-20 21:49:55.000 294    13967.59  101.78   54951.77  88888.00
2020-10-20 21:49:56.000 294    13967.64  102.24   54952.00  88888.00
2020-10-20 21:49:57.000 294    13967.32  101.64   54952.01  88888.00
2020-10-20 21:49:58.000 294    13967.42  101.78   54951.78  88888.00
2020-10-20 21:49:59.000 294    13967.14  101.68   54950.58  88888.00
2020-10-20 21:50:00.000 294    13969.47  104.16   54951.53  88888.00
2020-10-20 21:50:01.000 294    13966.95  101.78   54951.67  88888.00
2020-10-20 21:50:02.000 294    13967.14  101.81   54952.13  88888.00
2020-10-20 21:50:03.000 294    13967.20  101.82   54951.73  88888.00
2020-10-20 21:50:04.000 294    13967.30  101.63   54951.98  88888.00
2020-10-20 21:50:05.000 294    13967.66  101.80   54951.95  88888.00
2020-10-20 21:50:06.000 294    13967.52  101.75   54951.59  88888.00
2020-10-20 21:50:07.000 294    13967.41  101.87   54951.70  88888.00
2020-10-20 21:50:08.000 294    13967.39  101.92   54952.11  88888.00
2020-10-20 21:50:09.000 294    13967.13  101.86   54952.13  88888.00
2020-10-20 21:50:10.000 294    13967.01  101.78   54951.98  88888.00
2020-10-20 21:50:11.000 294    13967.43  102.01   54951.98  88888.00
2020-10-20 21:50:12.000 294    13967.29  101.89   54951.71  88888.00
2020-10-20 21:50:13.000 294    13967.52  101.88   54951.78  88888.00
2020-10-20 21:50:14.000 294    13967.46  101.85   54951.70  88888.00
2020-10-20 21:50:15.000 294    13967.31  101.79   54951.83  88888.00
2020-10-20 21:50:16.000 294    13967.16  102.43   54951.99  88888.00
2020-10-20 21:50:17.000 294    13967.59  101.92   54952.09  88888.00
2020-10-20 21:50:18.000 294    13967.54  102.08   54951.92  88888.00
2020-10-20 21:50:19.000 294    13967.51  101.78   54952.04  88888.00
2020-10-20 21:50:20.000 294    13969.53  104.07   54949.68  88888.00
2020-10-20 21:50:21.000 294    13967.52  101.96   54951.59  88888.00
2020-10-20 21:50:22.000 294    13967.53  101.89   54951.71  88888.00
2020-10-20 21:50:23.000 294    13967.39  101.93   54951.87  88888.00
2020-10-20 21:50:24.000 294    13967.40  101.88   54952.14  88888.00
2020-10-20 21:50:25.000 294    13967.71  101.99   54951.89  88888.00
2020-10-20 21:50:26.000 294    13969.65  104.06   54950.25  88888.00
2020-10-20 21:50:27.000 294    13967.40  101.98   54951.54  88888.00
2020-10-20 21:50:28.000 294    13967.43  101.88   54951.55  88888.00
2020-10-20 21:50:29.000 294    13967.50  101.86   54951.97  88888.00
2020-10-20 21:50:30.000 294    13967.57  101.92   54951.90  88888.00
2020-10-20 21:50:31.000 294    13967.54  101.98   54951.88  88888.00
2020-10-20 21:50:32.000 294    13967.75  102.03   54951.71  88888.00
2020-10-20 21:50:33.000 294    13968.03  101.92   54951.67  88888.00
2020-10-20 21:50:34.000 294    13967.64  101.92   54951.70  88888.00
2020-10-20 21:50:35.000 294    13967.68  101.98   54951.74  88888.00
2020-10-20 21:50:36.000 294    13967.50  101.66   54951.98  88888.00
2020-10-20 21:50:37.000 294    13967.77  101.72   54951.84  88888.00
2020-10-20 21:50:38.000 294    13967.54  102.02   54951.81  88888.00
2020-10-20 21:50:39.000 294    13967.59  101.98   54951.85  88888.00
2020-10-20 21:50:40.000 294    13967.64  102.02   54951.80  88888.00
2020-10-20 21:50:41.000 294    13967.76  102.12   54951.63  88888.00
2020-10-20 21:50:42.000 294    13967.64  101.99   54951.79  88888.00
2020-10-20 21:50:43.000 294    13969.84  104.16   54949.92  88888.00
2020-10-20 21:50:44.000 294    13967.75  101.97   54952.20  88888.00
2020-10-20 21:50:45.000 294    13967.81  101.95   54951.84  88888.00
2020-10-20 21:50:46.000 294    13967.39  102.13   54951.99  88888.00
2020-10-20 21:50:47.000 294    13967.56  102.16   54951.99  88888.00
2020-10-20 21:50:48.000 294    13968.16  102.05   54952.08  88888.00
2020-10-20 21:50:49.000 294    13970.03  104.30   54950.02  88888.00
2020-10-20 21:50:50.000 294    13967.76  102.03   54951.71  88888.00
2020-10-20 21:50:51.000 294    13967.96  102.26   54951.72  88888.00
2020-10-20 21:50:52.000 294    13968.04  102.31   54951.84  88888.00
2020-10-20 21:50:53.000 294    13967.89  101.85   54951.65  88888.00
2020-10-20 21:50:54.000 294    13967.78  102.11   54951.77  88888.00
2020-10-20 21:50:55.000 294    13968.04  101.96   54951.75  88888.00
2020-10-20 21:50:56.000 294    13967.61  101.94   54952.16  88888.00
2020-10-20 21:50:57.000 294    13967.85  102.10   54951.62  88888.00
2020-10-20 21:50:58.000 294    13967.75  102.10   54952.04  88888.00
2020-10-20 21:50:59.000 294    13967.78  102.11   54952.09  88888.00
2020-10-20 21:51:00.000 294    13967.65  101.87   54952.19  88888.00
2020-10-20 21:51:01.000 294    13967.76  102.07   54951.93  88888.00
2020-10-20 21:51:02.000 294    13967.92  102.18   54951.89  88888.00
2020-10-20 21:51:03.000 294    13967.83  102.18   54952.01  88888.00
2020-10-20 21:51:04.000 294    13967.83  102.15   54952.30  88888.00
2020-10-20 21:51:05.000 294    13967.75  102.20   54952.25  88888.00
2020-10-20 21:51:06.000 294    13967.69  102.31   54952.29  88888.00
2020-10-20 21:51:07.000 294    13967.92  102.36   54951.77  88888.00
2020-10-20 21:51:08.000 294    13967.90  102.31   54952.02  88888.00
2020-10-20 21:51:09.000 294    13968.18  102.42   54951.82  88888.00
2020-10-20 21:51:10.000 294    13967.77  102.26   54952.21  88888.00
2020-10-20 21:51:11.000 294    13967.83  102.26   54951.75  88888.00
2020-10-20 21:51:12.000 294    13967.90  102.52   54951.62  88888.00
2020-10-20 21:51:13.000 294    13968.26  102.31   54950.91  88888.00
2020-10-20 21:51:14.000 294    13970.17  104.36   54951.93  88888.00
2020-10-20 21:51:15.000 294    13968.06  102.05   54951.80  88888.00
2020-10-20 21:51:16.000 294    13968.06  102.20   54951.92  88888.00
2020-10-20 21:51:17.000 294    13967.96  102.08   54952.02  88888.00
2020-10-20 21:51:18.000 294    13967.90  102.21   54952.01  88888.00
2020-10-20 21:51:19.000 294    13970.12  104.27   54949.83  88888.00
2020-10-20 21:51:20.000 294    13968.15  102.17   54952.22  88888.00
2020-10-20 21:51:21.000 294    13967.77  102.33   54952.09  88888.00
2020-10-20 21:51:22.000 294    13967.80  102.10   54951.94  88888.00
2020-10-20 21:51:23.000 294    13967.77  102.35   54951.85  88888.00
2020-10-20 21:51:24.000 294    13968.09  102.27   54952.03  88888.00
2020-10-20 21:51:25.000 294    13967.91  102.11   54951.95  88888.00
2020-10-20 21:51:26.000 294    13967.90  102.43   54951.89  88888.00
2020-10-20 21:51:27.000 294    13967.64  102.47   54952.15  88888.00
2020-10-20 21:51:28.000 294    13968.36  102.83   54951.78  88888.00
2020-10-20 21:51:29.000 294    13967.94  102.56   54951.97  88888.00
2020-10-20 21:51:30.000 294    13967.61  102.38   54952.27  88888.00
2020-10-20 21:51:31.000 294    13967.83  102.26   54951.90  88888.00
2020-10-20 21:51:32.000 294    13967.54  102.35   54952.16  88888.00
2020-10-20 21:51:33.000 294    13968.33  102.56   54952.15  88888.00
2020-10-20 21:51:34.000 294    13967.81  102.36   54951.81  88888.00
2020-10-20 21:51:35.000 294    13967.59  102.38   54952.01  88888.00
2020-10-20 21:51:36.000 294    13967.59  102.52   54951.83  88888.00
2020-10-20 21:51:37.000 294    13969.99  104.75   54950.02  88888.00
2020-10-20 21:51:38.000 294    13967.46  102.14   54952.34  88888.00
2020-10-20 21:51:39.000 294    13967.73  102.48   54951.86  88888.00
2020-10-20 21:51:40.000 294    13967.40  102.54   54952.08  88888.00
2020-10-20 21:51:41.000 294    13967.60  102.45   54951.63  88888.00
2020-10-20 21:51:42.000 294    13967.19  102.39   54952.21  88888.00
2020-10-20 21:51:43.000 294    13969.67  104.92   54949.49  88888.00
2020-10-20 21:51:44.000 294    13967.58  102.48   54951.78  88888.00
2020-10-20 21:51:45.000 294    13967.52  102.46   54952.18  88888.00
2020-10-20 21:51:46.000 294    13967.17  102.29   54952.22  88888.00
2020-10-20 21:51:47.000 294    13967.23  102.25   54952.11  88888.00
2020-10-20 21:51:48.000 294    13967.20  102.57   54951.65  88888.00
2020-10-20 21:51:49.000 294    13967.39  102.26   54951.80  88888.00
2020-10-20 21:51:50.000 294    13967.31  102.45   54951.78  88888.00
2020-10-20 21:51:51.000 294    13967.18  102.39   54951.83  88888.00
2020-10-20 21:51:52.000 294    13967.22  102.48   54952.09  88888.00
2020-10-20 21:51:53.000 294    13967.33  102.54   54951.82  88888.00
2020-10-20 21:51:54.000 294    13967.14  102.42   54952.02  88888.00
2020-10-20 21:51:55.000 294    13967.19  102.52   54951.86  88888.00
2020-10-20 21:51:56.000 294    13967.27  102.30   54951.64  88888.00
2020-10-20 21:51:57.000 294    13967.42  102.41   54951.59  88888.00
2020-10-20 21:51:58.000 294    13967.64  102.27   54951.82  88888.00
2020-10-20 21:51:59.000 294    13967.56  102.42   54951.61  88888.00
2020-10-20 21:52:00.000 294    13967.34  102.38   54951.60  88888.00
2020-10-20 21:52:01.000 294    13967.07  102.21   54951.92  88888.00
2020-10-20 21:52:02.000 294    13967.27  102.32   54951.72  88888.00
2020-10-20 21:52:03.000 294    13967.36  102.35   54951.57  88888.00
2020-10-20 21:52:04.000 294    13967.54  102.35   54951.54  88888.00
2020-10-20 21:52:05.000 294    13967.37  102.38   54951.53  88888.00
2020-10-20 21:52:06.000 294    13967.37  102.17   54951.90  88888.00
2020-10-20 21:52:07.000 294    13967.25  102.41   54950.58  88888.00
2020-10-20 21:52:08.000 294    13969.53  104.59   54951.36  88888.00
2020-10-20 21:52:09.000 294    13966.94  102.14   54952.03  88888.00
2020-10-20 21:52:10.000 294    13967.27  102.52   54951.46  88888.00
2020-10-20 21:52:11.000 294    13967.48  102.11   54952.02  88888.00
2020-10-20 21:52:12.000 294    13967.58  102.54   54951.59  88888.00
2020-10-20 21:52:13.000 294    13969.28  104.39   54949.21  88888.00
2020-10-20 21:52:14.000 294    13967.26  102.22   54951.65  88888.00
2020-10-20 21:52:15.000 294    13967.33  102.08   54951.46  88888.00
2020-10-20 21:52:16.000 294    13967.20  102.37   54951.98  88888.00
2020-10-20 21:52:17.000 294    13967.26  102.32   54951.58  88888.00
2020-10-20 21:52:18.000 294    13967.82  101.85   54952.05  88888.00
2020-10-20 21:52:19.000 294    13967.19  102.36   54951.80  88888.00
2020-10-20 21:52:20.000 294    13967.41  101.91   54951.57  88888.00
2020-10-20 21:52:21.000 294    13967.21  102.11   54951.44  88888.00
2020-10-20 21:52:22.000 294    13967.23  102.14   54951.53  88888.00
2020-10-20 21:52:23.000 294    13970.03  104.25   54949.45  88888.00
2020-10-20 21:52:24.000 294    13967.58  102.14   54951.59  88888.00
2020-10-20 21:52:25.000 294    13967.14  102.21   54951.51  88888.00
2020-10-20 21:52:26.000 294    13967.20  102.13   54951.93  88888.00
2020-10-20 21:52:27.000 294    13966.95  101.92   54951.79  88888.00
2020-10-20 21:52:28.000 294    13967.07  101.85   54951.50  88888.00
2020-10-20 21:52:29.000 294    13969.32  104.29   54949.55  88888.00
2020-10-20 21:52:30.000 294    13966.89  102.11   54951.72  88888.00
2020-10-20 21:52:31.000 294    13967.28  102.14   54951.60  88888.00
2020-10-20 21:52:32.000 294    13967.14  102.08   54951.63  88888.00
2020-10-20 21:52:33.000 294    13967.07  102.31   54951.46  88888.00
2020-10-20 21:52:34.000 294    13967.08  102.16   54951.90  88888.00
2020-10-20 21:52:35.000 294    13967.14  102.27   54951.58  88888.00
2020-10-20 21:52:36.000 294    13967.13  102.07   54951.81  88888.00
2020-10-20 21:52:37.000 294    13967.39  102.11   54951.65  88888.00
2020-10-20 21:52:38.000 294    13967.23  102.35   54951.55  88888.00
2020-10-20 21:52:39.000 294    13967.11  102.40   54951.63  88888.00
2020-10-20 21:52:40.000 294    13967.31  102.33   54951.40  88888.00
2020-10-20 21:52:41.000 294    13967.23  102.15   54951.43  88888.00
2020-10-20 21:52:42.000 294    13967.20  102.42   54951.84  88888.00
2020-10-20 21:52:43.000 294    13967.02  102.23   54951.17  88888.00
2020-10-20 21:52:44.000 294    13967.36  102.24   54951.38  88888.00
2020-10-20 21:52:45.000 294    13967.58  101.97   54951.50  88888.00
2020-10-20 21:52:46.000 294    13967.21  102.16   54951.87  88888.00
2020-10-20 21:52:47.000 294    13967.27  101.97   54951.55  88888.00
2020-10-20 21:52:48.000 294    13967.23  102.25   54951.14  88888.00
2020-10-20 21:52:49.000 294    13967.10  102.31   54951.91  88888.00
2020-10-20 21:52:50.000 294    13967.11  102.19   54951.62  88888.00
2020-10-20 21:52:51.000 294    13967.29  102.22   54951.57  88888.00
2020-10-20 21:52:52.000 294    13967.54  102.01   54951.51  88888.00
2020-10-20 21:52:53.000 294    13967.29  101.76   54951.59  88888.00
2020-10-20 21:52:54.000 294    13969.50  104.46   54950.14  88888.00
2020-10-20 21:52:55.000 294    13967.66  102.18   54951.71  88888.00
2020-10-20 21:52:56.000 294    13967.34  102.02   54951.84  88888.00
2020-10-20 21:52:57.000 294    13967.51  102.10   54951.79  88888.00
2020-10-20 21:52:58.000 294    13967.26  102.20   54951.60  88888.00
2020-10-20 21:52:59.000 294    13969.65  104.24   54949.23  88888.00
2020-10-20 21:53:00.000 294    13967.79  102.08   54951.80  88888.00
2020-10-20 21:53:01.000 294    13967.61  102.01   54951.78  88888.00
2020-10-20 21:53:02.000 294    13967.30  102.02   54951.98  88888.00
2020-10-20 21:53:03.000 294    13967.35  101.99   54951.65  88888.00
2020-10-20 21:53:04.000 294    13967.58  102.10   54951.49  88888.00
2020-10-20 21:53:05.000 294    13967.67  101.83   54951.60  88888.00
2020-10-20 21:53:06.000 294    13967.73  102.21   54951.61  88888.00
2020-10-20 21:53:07.000 294    13967.89  102.11   54951.78  88888.00
2020-10-20 21:53:08.000 294    13967.57  101.90   54951.42  88888.00
2020-10-20 21:53:09.000 294    13967.69  101.83   54951.85  88888.00
2020-10-20 21:53:10.000 294    13967.75  102.20   54951.67  88888.00
2020-10-20 21:53:11.000 294    13967.73  102.13   54951.69  88888.00
2020-10-20 21:53:12.000 294    13967.75  102.13   54951.62  88888.00
2020-10-20 21:53:13.000 294    13967.74  102.19   54951.54  88888.00
2020-10-20 21:53:14.000 294    13967.85  101.94   54951.69  88888.00
2020-10-20 21:53:15.000 294    13969.77  104.21   54949.33  88888.00
2020-10-20 21:53:16.000 294    13967.60  102.05   54951.90  88888.00
2020-10-20 21:53:17.000 294    13967.64  102.06   54951.88  88888.00
2020-10-20 21:53:18.000 294    13967.76  102.03   54951.53  88888.00
2020-10-20 21:53:19.000 294    13967.76  102.10   54951.67  88888.00
2020-10-20 21:53:20.000 294    13967.71  102.19   54951.54  88888.00
2020-10-20 21:53:21.000 294    13969.83  104.25   54949.35  88888.00
2020-10-20 21:53:22.000 294    13967.54  101.92   54952.06  88888.00
2020-10-20 21:53:23.000 294    13967.68  101.97   54951.90  88888.00
2020-10-20 21:53:24.000 294    13967.95  102.05   54951.82  88888.00
2020-10-20 21:53:25.000 294    13967.73  101.97   54951.72  88888.00
2020-10-20 21:53:26.000 294    13967.76  102.01   54951.73  88888.00
2020-10-20 21:53:27.000 294    13967.66  101.96   54951.94  88888.00
2020-10-20 21:53:28.000 294    13967.48  101.94   54952.12  88888.00
2020-10-20 21:53:29.000 294    13967.49  102.25   54952.04  88888.00
2020-10-20 21:53:30.000 294    13967.94  102.16   54951.94  88888.00
2020-10-20 21:53:31.000 294    13967.77  102.05   54951.61  88888.00
2020-10-20 21:53:32.000 294    13967.79  102.07   54952.00  88888.00
2020-10-20 21:53:33.000 294    13967.82  102.23   54951.66  88888.00
2020-10-20 21:53:34.000 294    13967.66  102.12   54951.86  88888.00
2020-10-20 21:53:35.000 294    13967.94  102.29   54951.59  88888.00
2020-10-20 21:53:36.000 294    13967.92  102.19   54951.75  88888.00
2020-10-20 21:53:37.000 294    13967.40  102.30   54951.97  88888.00
2020-10-20 21:53:38.000 294    13967.59  102.26   54952.05  88888.00
2020-10-20 21:53:39.000 294    13967.93  102.23   54951.54  88888.00
2020-10-20 21:53:40.000 294    13967.39  102.73   54951.65  88888.00
2020-10-20 21:53:41.000 294    13967.71  102.34   54951.84  88888.00
2020-10-20 21:53:42.000 294    13967.93  102.26   54951.76  88888.00
2020-10-20 21:53:43.000 294    13967.71  102.23   54951.79  88888.00
2020-10-20 21:53:44.000 294    13967.58  102.10   54951.84  88888.00
2020-10-20 21:53:45.000 294    13967.84  102.42   54951.53  88888.00
2020-10-20 21:53:46.000 294    13969.82  104.43   54950.58  88888.00
2020-10-20 21:53:47.000 294    13968.00  102.24   54952.07  88888.00
2020-10-20 21:53:48.000 294    13967.88  102.10   54952.05  88888.00
2020-10-20 21:53:49.000 294    13967.98  102.16   54951.60  88888.00
2020-10-20 21:53:50.000 294    13968.08  102.26   54951.94  88888.00
2020-10-20 21:53:51.000 294    13970.09  104.47   54949.69  88888.00
2020-10-20 21:53:52.000 294    13968.02  102.28   54952.04  88888.00
2020-10-20 21:53:53.000 294    13968.15  102.41   54951.73  88888.00
2020-10-20 21:53:54.000 294    13968.13  102.29   54951.75  88888.00
2020-10-20 21:53:55.000 294    13968.01  102.39   54951.65  88888.00
2020-10-20 21:53:56.000 294    13968.39  102.16   54952.15  88888.00
2020-10-20 21:53:57.000 294    13968.23  102.14   54951.84  88888.00
2020-10-20 21:53:58.000 294    13967.88  102.12   54952.06  88888.00
2020-10-20 21:53:59.000 294    13968.24  102.09   54951.54  88888.00
2020-10-20 21:54:00.000 294    13968.73  102.21   54952.15  88888.00
2020-10-20 21:54:01.000 294    13968.19  102.25   54951.63  88888.00
2020-10-20 21:54:02.000 294    13968.30  102.22   54951.74  88888.00
2020-10-20 21:54:03.000 294    13970.03  104.40   54949.53  88888.00
2020-10-20 21:54:04.000 294    13968.28  102.06   54952.13  88888.00
2020-10-20 21:54:05.000 294    13968.21  102.25   54951.68  88888.00
2020-10-20 21:54:06.000 294    13968.33  102.14   54951.68  88888.00
2020-10-20 21:54:07.000 294    13968.52  102.17   54951.81  88888.00
2020-10-20 21:54:08.000 294    13968.05  102.05   54952.11  88888.00
2020-10-20 21:54:09.000 294    13970.30  104.30   54949.84  88888.00
2020-10-20 21:54:10.000 294    13968.28  102.31   54952.28  88888.00
2020-10-20 21:54:11.000 294    13968.37  102.05   54952.21  88888.00
2020-10-20 21:54:12.000 294    13968.30  102.10   54952.09  88888.00
2020-10-20 21:54:13.000 294    13968.14  101.90   54952.13  88888.00
2020-10-20 21:54:14.000 294    13968.32  102.10   54951.95  88888.00
2020-10-20 21:54:15.000 294    13968.39  102.20   54951.82  88888.00
2020-10-20 21:54:16.000 294    13968.26  102.29   54952.22  88888.00
2020-10-20 21:54:17.000 294    13968.08  102.03   54952.03  88888.00
2020-10-20 21:54:18.000 294    13968.03  102.02   54952.14  88888.00
2020-10-20 21:54:19.000 294    13968.53  102.06   54952.23  88888.00
2020-10-20 21:54:20.000 294    13968.25  101.72   54952.11  88888.00
2020-10-20 21:54:21.000 294    13968.35  101.99   54951.93  88888.00
2020-10-20 21:54:22.000 294    13968.55  102.32   54952.05  88888.00
2020-10-20 21:54:23.000 294    13968.41  101.89   54951.27  88888.00
2020-10-20 21:54:24.000 294    13968.55  102.15   54952.07  88888.00
2020-10-20 21:54:25.000 294    13968.58  102.18   54952.21  88888.00
2020-10-20 21:54:26.000 294    13967.90  102.13   54952.29  88888.00
2020-10-20 21:54:27.000 294    13968.04  102.17   54951.95  88888.00
2020-10-20 21:54:28.000 294    13968.39  102.16   54951.91  88888.00
2020-10-20 21:54:29.000 294    13967.96  102.17   54951.96  88888.00
2020-10-20 21:54:30.000 294    13968.17  102.34   54951.80  88888.00
2020-10-20 21:54:31.000 294    13968.06  102.04   54951.97  88888.00
2020-10-20 21:54:32.000 294    13968.24  102.21   54951.94  88888.00
2020-10-20 21:54:33.000 294    13968.02  102.29   54949.59  88888.00
2020-10-20 21:54:34.000 294    13970.42  103.95   54951.93  88888.00
2020-10-20 21:54:35.000 294    13968.26  102.22   54951.82  88888.00
2020-10-20 21:54:36.000 294    13968.23  102.34   54951.98  88888.00
2020-10-20 21:54:37.000 294    13968.16  102.30   54952.12  88888.00
2020-10-20 21:54:38.000 294    13968.26  102.39   54952.35  88888.00
2020-10-20 21:54:39.000 294    13970.22  104.55   54949.99  88888.00
2020-10-20 21:54:40.000 294    13968.27  102.33   54952.59  88888.00
2020-10-20 21:54:41.000 294    13968.16  102.33   54952.04  88888.00
2020-10-20 21:54:42.000 294    13968.23  102.41   54952.06  88888.00
2020-10-20 21:54:43.000 294    13968.21  102.40   54951.96  88888.00
2020-10-20 21:54:44.000 294    13967.96  102.60   54952.34  88888.00
2020-10-20 21:54:45.000 294    13968.58  102.44   54951.89  88888.00
2020-10-20 21:54:46.000 294    13968.15  102.37   54952.26  88888.00
2020-10-20 21:54:47.000 294    13968.22  102.60   54952.15  88888.00
2020-10-20 21:54:48.000 294    13968.25  102.47   54951.89  88888.00
2020-10-20 21:54:49.000 294    13968.15  102.33   54952.28  88888.00
2020-10-20 21:54:50.000 294    13968.32  102.57   54951.82  88888.00
2020-10-20 21:54:51.000 294    13967.96  102.44   54951.80  88888.00
2020-10-20 21:54:52.000 294    13970.20  104.58   54949.97  88888.00
2020-10-20 21:54:53.000 294    13968.12  102.45   54952.09  88888.00
2020-10-20 21:54:54.000 294    13968.40  102.52   54951.67  88888.00
2020-10-20 21:54:55.000 294    13968.57  102.32   54951.98  88888.00
2020-10-20 21:54:56.000 294    13968.06  102.68   54951.89  88888.00
2020-10-20 21:54:57.000 294    13968.08  102.45   54952.28  88888.00
2020-10-20 21:54:58.000 294    13970.24  104.61   54949.70  88888.00
2020-10-20 21:54:59.000 294    13967.83  102.38   54952.36  88888.00
2020-10-20 21:55:00.000 294    13968.45  102.43   54951.72  88888.00
2020-10-20 21:55:01.000 294    13968.04  102.33   54951.90  88888.00
2020-10-20 21:55:02.000 294    13967.96  102.40   54952.01  88888.00
2020-10-20 21:55:03.000 294    13967.93  102.22   54952.24  88888.00
2020-10-20 21:55:04.000 294    13967.98  102.16   54952.15  88888.00
2020-10-20 21:55:05.000 294    13968.17  102.27   54951.86  88888.00
2020-10-20 21:55:06.000 294    13968.08  102.33   54952.41  88888.00
2020-10-20 21:55:07.000 294    13967.72  102.19   54952.47  88888.00
2020-10-20 21:55:08.000 294    13968.04  102.21   54951.99  88888.00
2020-10-20 21:55:09.000 294    13968.09  102.16   54952.02  88888.00
2020-10-20 21:55:10.000 294    13968.07  102.22   54951.87  88888.00
2020-10-20 21:55:11.000 294    13968.17  102.17   54952.00  88888.00
2020-10-20 21:55:12.000 294    13968.14  102.40   54952.03  88888.00
2020-10-20 21:55:13.000 294    13967.83  101.97   54952.02  88888.00
2020-10-20 21:55:14.000 294    13967.98  102.01   54952.25  88888.00
2020-10-20 21:55:15.000 294    13968.06  102.03   54951.75  88888.00
2020-10-20 21:55:16.000 294    13968.19  102.08   54951.90  88888.00
2020-10-20 21:55:17.000 294    13968.24  102.13   54951.98  88888.00
2020-10-20 21:55:18.000 294    13968.22  101.97   54951.84  88888.00
2020-10-20 21:55:19.000 294    13968.27  102.00   54952.02  88888.00
2020-10-20 21:55:20.000 294    13967.93  102.04   54952.21  88888.00
2020-10-20 21:55:21.000 294    13968.38  102.01   54952.48  88888.00
2020-10-20 21:55:22.000 294    13968.33  103.00   54949.78  88888.00
2020-10-20 21:55:23.000 294    13970.61  102.06   54951.96  88888.00
2020-10-20 21:55:24.000 294    13968.14  101.96   54952.16  88888.00
2020-10-20 21:55:25.000 294    13968.26  101.99   54952.07  88888.00
2020-10-20 21:55:26.000 294    13968.35  102.04   54951.96  88888.00
2020-10-20 21:55:27.000 294    13968.37  102.04   54952.09  88888.00
2020-10-20 21:55:28.000 294    13970.39  104.31   54949.72  88888.00
2020-10-20 21:55:29.000 294    13968.28  102.09   54952.02  88888.00
2020-10-20 21:55:30.000 294    13968.31  101.97   54951.90  88888.00
2020-10-20 21:55:31.000 294    13968.08  101.88   54952.22  88888.00
2020-10-20 21:55:32.000 294    13968.39  102.21   54952.24  88888.00
2020-10-20 21:55:33.000 294    13968.23  102.09   54951.81  88888.00
2020-10-20 21:55:34.000 294    13968.29  102.21   54952.10  88888.00
2020-10-20 21:55:35.000 294    13968.26  101.97   54951.96  88888.00
2020-10-20 21:55:36.000 294    13968.26  101.97   54951.94  88888.00
2020-10-20 21:55:37.000 294    13968.10  102.34   54951.90  88888.00
2020-10-20 21:55:38.000 294    13968.02  101.97   54952.26  88888.00
2020-10-20 21:55:39.000 294    13967.80  101.98   54952.26  88888.00
2020-10-20 21:55:40.000 294    13967.79  101.87   54952.35  88888.00
2020-10-20 21:55:41.000 294    13970.36  104.25   54949.77  88888.00
2020-10-20 21:55:42.000 294    13967.96  102.04   54952.25  88888.00
2020-10-20 21:55:43.000 294    13968.33  102.06   54951.99  88888.00
2020-10-20 21:55:44.000 294    13968.21  101.91   54952.20  88888.00
2020-10-20 21:55:45.000 294    13967.95  101.91   54952.21  88888.00
2020-10-20 21:55:46.000 294    13967.79  102.23   54952.27  88888.00
2020-10-20 21:55:47.000 294    13970.21  104.42   54950.07  88888.00
2020-10-20 21:55:48.000 294    13968.16  102.09   54952.43  88888.00
2020-10-20 21:55:49.000 294    13968.16  101.94   54952.11  88888.00
2020-10-20 21:55:50.000 294    13968.14  101.91   54952.02  88888.00
2020-10-20 21:55:51.000 294    13968.58  102.16   54952.15  88888.00
2020-10-20 21:55:52.000 294    13967.98  102.07   54951.83  88888.00
2020-10-20 21:55:53.000 294    13968.64  102.21   54952.30  88888.00
2020-10-20 21:55:54.000 294    13968.03  102.33   54952.02  88888.00
2020-10-20 21:55:55.000 294    13967.86  102.04   54952.02  88888.00
2020-10-20 21:55:56.000 294    13968.35  102.10   54952.08  88888.00
2020-10-20 21:55:57.000 294    13968.21  102.04   54951.78  88888.00
2020-10-20 21:55:58.000 294    13967.82  102.09   54952.30  88888.00
2020-10-20 21:55:59.000 294    13967.97  102.20   54952.09  88888.00
2020-10-20 21:56:00.000 294    13967.87  101.96   54952.31  88888.00
2020-10-20 21:56:01.000 294    13967.88  102.29   54951.83  88888.00
2020-10-20 21:56:02.000 294    13967.77  102.41   54952.29  88888.00
2020-10-20 21:56:03.000 294    13967.73  101.98   54951.98  88888.00
2020-10-20 21:56:04.000 294    13967.79  102.04   54951.86  88888.00
2020-10-20 21:56:05.000 294    13969.97  104.16   54949.83  88888.00
2020-10-20 21:56:06.000 294    13967.83  102.03   54952.22  88888.00
2020-10-20 21:56:07.000 294    13968.15  102.18   54951.90  88888.00
2020-10-20 21:56:08.000 294    13968.20  102.15   54952.32  88888.00
2020-10-20 21:56:09.000 294    13968.08  101.81   54952.14  88888.00
2020-10-20 21:56:10.000 294    13967.94  101.97   54951.95  88888.00
2020-10-20 21:56:11.000 294    13968.00  101.90   54951.23  88888.00
2020-10-20 21:56:12.000 294    13969.98  104.55   54952.29  88888.00
2020-10-20 21:56:13.000 294    13967.82  102.17   54951.92  88888.00
2020-10-20 21:56:14.000 294    13967.93  102.25   54951.85  88888.00
2020-10-20 21:56:15.000 294    13967.77  101.77   54952.10  88888.00
2020-10-20 21:56:16.000 294    13967.97  101.87   54952.13  88888.00
2020-10-20 21:56:17.000 294    13970.03  104.16   54949.53  88888.00
2020-10-20 21:56:18.000 294    13968.34  101.87   54952.01  88888.00
2020-10-20 21:56:19.000 294    13968.21  101.97   54951.88  88888.00
2020-10-20 21:56:20.000 294    13967.78  101.84   54951.93  88888.00
2020-10-20 21:56:21.000 294    13967.77  101.92   54951.98  88888.00
2020-10-20 21:56:22.000 294    13968.13  101.91   54951.97  88888.00
2020-10-20 21:56:23.000 294    13968.02  101.75   54952.09  88888.00
2020-10-20 21:56:24.000 294    13968.01  102.15   54951.80  88888.00
2020-10-20 21:56:25.000 294    13967.86  101.94   54952.04  88888.00
2020-10-20 21:56:26.000 294    13967.93  101.75   54951.84  88888.00
2020-10-20 21:56:27.000 294    13968.11  103.41   54949.17  88888.00
2020-10-20 21:56:28.000 294    13970.03  103.83   54952.20  88888.00
2020-10-20 21:56:29.000 294    13967.95  102.02   54951.84  88888.00
2020-10-20 21:56:30.000 294    13967.97  101.80   54951.81  88888.00
2020-10-20 21:56:31.000 294    13968.36  101.87   54951.54  88888.00
2020-10-20 21:56:32.000 294    13968.12  101.60   54952.11  88888.00
2020-10-20 21:56:33.000 294    13969.83  104.01   54950.00  88888.00
2020-10-20 21:56:34.000 294    13967.89  101.76   54952.17  88888.00
2020-10-20 21:56:35.000 294    13967.90  101.71   54952.19  88888.00
2020-10-20 21:56:36.000 294    13967.83  102.00   54952.40  88888.00
2020-10-20 21:56:37.000 294    13967.71  102.35   54951.89  88888.00
2020-10-20 21:56:38.000 294    13967.94  101.90   54951.85  88888.00
2020-10-20 21:56:39.000 294    13967.90  101.91   54951.53  88888.00
2020-10-20 21:56:40.000 294    13967.60  101.88   54952.22  88888.00
2020-10-20 21:56:41.000 294    13967.58  101.69   54952.02  88888.00
2020-10-20 21:56:42.000 294    13967.71  101.90   54952.19  88888.00
2020-10-20 21:56:43.000 294    13967.73  101.97   54952.23  88888.00
2020-10-20 21:56:44.000 294    13967.81  101.91   54951.72  88888.00
2020-10-20 21:56:45.000 294    13967.80  102.05   54951.74  88888.00
2020-10-20 21:56:46.000 294    13967.54  101.90   54952.18  88888.00
2020-10-20 21:56:47.000 294    13967.73  102.15   54951.78  88888.00
2020-10-20 21:56:48.000 294    13967.45  102.04   54951.99  88888.00
2020-10-20 21:56:49.000 294    13967.52  102.06   54952.06  88888.00
2020-10-20 21:56:50.000 294    13967.63  102.16   54951.78  88888.00
2020-10-20 21:56:51.000 294    13967.49  102.12   54951.79  88888.00
2020-10-20 21:56:52.000 294    13967.54  102.17   54951.80  88888.00
2020-10-20 21:56:53.000 294    13967.48  102.37   54951.78  88888.00
2020-10-20 21:56:54.000 294    13968.14  102.04   54952.12  88888.00
2020-10-20 21:56:55.000 294    13967.52  102.01   54951.82  88888.00
2020-10-20 21:56:56.000 294    13967.51  102.43   54952.14  88888.00
2020-10-20 21:56:57.000 294    13967.47  102.26   54951.88  88888.00
2020-10-20 21:56:58.000 294    13969.64  104.24   54950.52  88888.00
2020-10-20 21:56:59.000 294    13967.71  102.00   54951.71  88888.00
2020-10-20 21:57:00.000 294    13967.52  102.07   54952.03  88888.00
2020-10-20 21:57:01.000 294    13967.35  102.25   54951.79  88888.00
2020-10-20 21:57:02.000 294    13967.21  102.40   54952.08  88888.00
2020-10-20 21:57:03.000 294    13969.37  104.23   54949.51  88888.00
2020-10-20 21:57:04.000 294    13967.27  101.98   54952.02  88888.00
2020-10-20 21:57:05.000 294    13967.49  101.92   54951.82  88888.00
2020-10-20 21:57:06.000 294    13967.40  101.91   54951.71  88888.00
2020-10-20 21:57:07.000 294    13967.51  101.72   54952.01  88888.00
2020-10-20 21:57:08.000 294    13967.53  102.03   54951.54  88888.00
2020-10-20 21:57:09.000 294    13967.40  101.89   54951.84  88888.00
2020-10-20 21:57:10.000 294    13967.28  101.84   54951.85  88888.00
2020-10-20 21:57:11.000 294    13967.08  101.78   54951.87  88888.00
2020-10-20 21:57:12.000 294    13967.27  101.87   54951.24  88888.00
2020-10-20 21:57:13.000 294    13969.32  103.78   54949.71  88888.00
2020-10-20 21:57:14.000 294    13966.86  101.81   54951.76  88888.00
2020-10-20 21:57:15.000 294    13967.27  101.75   54951.64  88888.00
2020-10-20 21:57:16.000 294    13967.49  101.68   54952.09  88888.00
2020-10-20 21:57:17.000 294    13967.02  101.78   54951.82  88888.00
2020-10-20 21:57:18.000 294    13966.98  101.88   54951.86  88888.00
2020-10-20 21:57:19.000 294    13969.40  104.30   54949.43  88888.00
2020-10-20 21:57:20.000 294    13967.27  101.78   54951.91  88888.00
2020-10-20 21:57:21.000 294    13967.17  101.93   54951.58  88888.00
2020-10-20 21:57:22.000 294    13966.85  101.76   54951.26  88888.00
2020-10-20 21:57:23.000 294    13967.16  102.03   54951.62  88888.00
2020-10-20 21:57:24.000 294    13967.14  101.96   54951.68  88888.00
2020-10-20 21:57:25.000 294    13967.09  101.69   54951.90  88888.00
2020-10-20 21:57:26.000 294    13967.20  101.81   54951.68  88888.00
2020-10-20 21:57:27.000 294    13967.13  101.90   54951.56  88888.00
2020-10-20 21:57:28.000 294    13967.02  101.89   54951.59  88888.00
2020-10-20 21:57:29.000 294    13969.08  104.17   54949.78  88888.00
2020-10-20 21:57:30.000 294    13967.14  101.92   54951.78  88888.00
2020-10-20 21:57:31.000 294    13967.14  101.85   54951.71  88888.00
2020-10-20 21:57:32.000 294    13966.88  102.04   54951.62  88888.00
2020-10-20 21:57:33.000 294    13967.33  102.22   54949.49  88888.00
2020-10-20 21:57:34.000 294    13969.08  102.96   54951.96  88888.00
2020-10-20 21:57:35.000 294    13967.09  101.86   54951.59  88888.00
2020-10-20 21:57:36.000 294    13967.00  102.01   54951.89  88888.00
2020-10-20 21:57:37.000 294    13967.00  102.05   54951.90  88888.00
2020-10-20 21:57:38.000 294    13967.10  101.92   54951.69  88888.00
2020-10-20 21:57:39.000 294    13966.98  102.26   54951.60  88888.00
2020-10-20 21:57:40.000 294    13967.15  101.85   54951.55  88888.00
2020-10-20 21:57:41.000 294    13966.99  101.90   54951.80  88888.00
2020-10-20 21:57:42.000 294    13966.95  102.01   54951.60  88888.00
2020-10-20 21:57:43.000 294    13966.93  101.91   54951.60  88888.00
2020-10-20 21:57:44.000 294    13968.96  104.13   54949.71  88888.00
2020-10-20 21:57:45.000 294    13966.89  101.97   54951.39  88888.00
2020-10-20 21:57:46.000 294    13966.88  102.07   54951.63  88888.00
2020-10-20 21:57:47.000 294    13967.06  101.92   54951.79  88888.00
2020-10-20 21:57:48.000 294    13966.94  102.22   54951.73  88888.00
2020-10-20 21:57:49.000 294    13966.93  102.13   54951.82  88888.00
2020-10-20 21:57:50.000 294    13969.07  104.34   54949.26  88888.00
2020-10-20 21:57:51.000 294    13966.89  101.88   54951.56  88888.00
2020-10-20 21:57:52.000 294    13966.91  101.88   54951.73  88888.00
2020-10-20 21:57:53.000 294    13967.39  102.54   54951.00  88888.00
2020-10-20 21:57:54.000 294    13969.10  104.57   54949.24  88888.00
2020-10-20 21:57:55.000 294    13966.74  101.98   54951.78  88888.00
2020-10-20 21:57:56.000 294    13966.88  102.05   54951.94  88888.00
2020-10-20 21:57:57.000 294    13966.82  105.07   54948.99  88888.00
2020-10-20 21:57:58.000 294    13969.15  102.85   54952.11  88888.00
2020-10-20 21:57:59.000 294    13967.31  101.91   54951.72  88888.00
2020-10-20 21:58:00.000 294    13967.00  102.31   54951.65  88888.00
2020-10-20 21:58:01.000 294    13967.26  101.98   54951.53  88888.00
2020-10-20 21:58:02.000 294    13966.79  102.07   54951.97  88888.00
2020-10-20 21:58:03.000 294    13968.96  104.31   54949.50  88888.00
2020-10-20 21:58:04.000 294    13967.01  101.97   54951.78  88888.00
2020-10-20 21:58:05.000 294    13967.11  102.04   54951.74  88888.00
2020-10-20 21:58:06.000 294    13967.16  102.33   54951.53  88888.00
2020-10-20 21:58:07.000 294    13967.06  102.22   54951.80  88888.00
2020-10-20 21:58:08.000 294    13967.07  102.10   54951.59  88888.00
2020-10-20 21:58:09.000 294    13967.27  102.05   54951.89  88888.00
2020-10-20 21:58:10.000 294    13967.08  102.04   54951.47  88888.00
2020-10-20 21:58:11.000 294    13966.85  101.97   54951.54  88888.00
2020-10-20 21:58:12.000 294    13966.92  101.99   54951.90  88888.00
2020-10-20 21:58:13.000 294    13967.11  102.02   54951.55  88888.00
2020-10-20 21:58:14.000 294    13967.16  102.12   54951.15  88888.00
2020-10-20 21:58:15.000 294    13967.20  102.19   54951.67  88888.00
2020-10-20 21:58:16.000 294    13967.14  102.11   54951.51  88888.00
2020-10-20 21:58:17.000 294    13966.78  102.09   54951.83  88888.00
2020-10-20 21:58:18.000 294    13967.22  102.12   54951.50  88888.00
2020-10-20 21:58:19.000 294    13966.76  102.05   54951.73  88888.00
2020-10-20 21:58:20.000 294    13966.83  102.19   54951.78  88888.00
2020-10-20 21:58:21.000 294    13967.02  102.15   54951.42  88888.00
2020-10-20 21:58:22.000 294    13966.81  102.36   54951.75  88888.00
2020-10-20 21:58:23.000 294    13966.95  102.21   54951.38  88888.00
2020-10-20 21:58:24.000 294    13967.20  102.21   54951.71  88888.00
2020-10-20 21:58:25.000 294    13967.09  102.47   54951.46  88888.00
2020-10-20 21:58:26.000 294    13967.39  102.17   54951.53  88888.00
2020-10-20 21:58:27.000 294    13967.05  102.35   54951.65  88888.00
2020-10-20 21:58:28.000 294    13969.21  104.48   54949.32  88888.00
2020-10-20 21:58:29.000 294    13967.01  101.98   54951.79  88888.00
2020-10-20 21:58:30.000 294    13967.07  102.28   54951.69  88888.00
2020-10-20 21:58:31.000 294    13966.84  102.17   54951.58  88888.00
2020-10-20 21:58:32.000 294    13967.19  102.18   54951.58  88888.00
2020-10-20 21:58:33.000 294    13966.99  102.26   54951.98  88888.00
2020-10-20 21:58:34.000 294    13969.04  104.49   54949.28  88888.00
2020-10-20 21:58:35.000 294    13967.33  102.41   54951.74  88888.00
2020-10-20 21:58:36.000 294    13966.92  102.20   54951.94  88888.00
2020-10-20 21:58:37.000 294    13967.06  102.32   54951.71  88888.00
2020-10-20 21:58:38.000 294    13967.14  102.34   54951.66  88888.00
2020-10-20 21:58:39.000 294    13967.06  102.40   54951.07  88888.00
2020-10-20 21:58:40.000 294    13966.98  102.37   54951.71  88888.00
2020-10-20 21:58:41.000 294    13966.94  102.22   54951.99  88888.00
2020-10-20 21:58:42.000 294    13967.08  102.49   54951.78  88888.00
2020-10-20 21:58:43.000 294    13967.17  102.56   54951.90  88888.00
2020-10-20 21:58:44.000 294    13967.00  102.15   54951.46  88888.00
2020-10-20 21:58:45.000 294    13966.88  102.34   54951.89  88888.00
2020-10-20 21:58:46.000 294    13966.99  102.17   54951.48  88888.00
2020-10-20 21:58:47.000 294    13967.17  102.25   54951.59  88888.00
2020-10-20 21:58:48.000 294    13966.83  102.23   54952.00  88888.00
2020-10-20 21:58:49.000 294    13966.88  104.14   54949.37  88888.00
2020-10-20 21:58:50.000 294    13969.28  103.86   54952.00  88888.00
2020-10-20 21:58:51.000 294    13967.02  102.19   54951.92  88888.00
2020-10-20 21:58:52.000 294    13967.20  102.22   54952.11  88888.00
2020-10-20 21:58:53.000 294    13967.56  102.54   54951.71  88888.00
2020-10-20 21:58:54.000 294    13966.93  102.04   54951.86  88888.00
2020-10-20 21:58:55.000 294    13969.31  104.54   54949.29  88888.00
2020-10-20 21:58:56.000 294    13967.13  102.39   54951.95  88888.00
2020-10-20 21:58:57.000 294    13967.12  102.31   54951.71  88888.00
2020-10-20 21:58:58.000 294    13966.94  102.29   54951.80  88888.00
2020-10-20 21:58:59.000 294    13967.02  102.20   54951.55  88888.00
2020-10-20 21:59:00.000 294    13967.17  102.34   54951.68  88888.00
2020-10-20 21:59:01.000 294    13967.03  102.36   54951.75  88888.00
2020-10-20 21:59:02.000 294    13967.09  102.28   54951.67  88888.00
2020-10-20 21:59:03.000 294    13967.48  102.28   54951.57  88888.00
2020-10-20 21:59:04.000 294    13967.20  102.10   54951.97  88888.00
2020-10-20 21:59:05.000 294    13967.22  102.32   54952.01  88888.00
2020-10-20 21:59:06.000 294    13967.02  102.34   54952.18  88888.00
2020-10-20 21:59:07.000 294    13966.88  102.16   54951.69  88888.00
2020-10-20 21:59:08.000 294    13967.39  102.22   54951.60  88888.00
2020-10-20 21:59:09.000 294    13967.15  102.26   54951.35  88888.00
2020-10-20 21:59:10.000 294    13967.41  102.17   54951.64  88888.00
2020-10-20 21:59:11.000 294    13967.20  102.20   54951.83  88888.00
2020-10-20 21:59:12.000 294    13967.27  102.16   54951.53  88888.00
2020-10-20 21:59:13.000 294    13967.12  102.10   54952.00  88888.00
2020-10-20 21:59:14.000 294    13967.03  102.23   54951.85  88888.00
2020-10-20 21:59:15.000 294    13967.00  102.20   54952.16  88888.00
2020-10-20 21:59:16.000 294    13967.54  102.24   54951.94  88888.00
2020-10-20 21:59:17.000 294    13967.53  102.52   54951.61  88888.00
2020-10-20 21:59:18.000 294    13967.32  102.23   54952.09  88888.00
2020-10-20 21:59:19.000 294    13967.37  102.10   54951.85  88888.00
2020-10-20 21:59:20.000 294    13969.15  104.64   54949.68  88888.00
2020-10-20 21:59:21.000 294    13966.94  102.25   54952.03  88888.00
2020-10-20 21:59:22.000 294    13966.97  102.18   54951.68  88888.00
2020-10-20 21:59:23.000 294    13967.13  102.25   54952.26  88888.00
2020-10-20 21:59:24.000 294    13966.98  102.21   54952.04  88888.00
2020-10-20 21:59:25.000 294    13967.39  102.06   54951.82  88888.00
2020-10-20 21:59:26.000 294    13969.74  104.37   54949.42  88888.00
2020-10-20 21:59:27.000 294    13967.46  102.20   54951.79  88888.00
2020-10-20 21:59:28.000 294    13967.19  102.18   54951.53  88888.00
2020-10-20 21:59:29.000 294    13967.13  102.06   54951.71  88888.00
2020-10-20 21:59:30.000 294    13967.44  102.30   54951.72  88888.00
2020-10-20 21:59:31.000 294    13967.31  102.30   54951.66  88888.00
2020-10-20 21:59:32.000 294    13967.33  102.17   54951.80  88888.00
2020-10-20 21:59:33.000 294    13967.30  102.27   54951.60  88888.00
2020-10-20 21:59:34.000 294    13967.19  102.16   54951.83  88888.00
2020-10-20 21:59:35.000 294    13967.39  102.22   54951.80  88888.00
2020-10-20 21:59:36.000 294    13967.39  102.28   54952.10  88888.00
2020-10-20 21:59:37.000 294    13967.33  102.18   54952.06  88888.00
2020-10-20 21:59:38.000 294    13967.46  102.29   54951.75  88888.00
2020-10-20 21:59:39.000 294    13967.13  102.38   54952.03  88888.00
2020-10-20 21:59:40.000 294    13967.35  102.29   54952.01  88888.00
2020-10-20 21:59:41.000 294    13967.32  102.54   54951.70  88888.00
2020-10-20 21:59:42.000 294    13967.48  102.48   54951.73  88888.00
2020-10-20 21:59:43.000 294    13969.71  104.55   54949.64  88888.00
2020-10-20 21:59:44.000 294    13967.33  102.32   54951.60  88888.00
2020-10-20 21:59:45.000 294    13967.45  102.70   54952.16  88888.00
2020-10-20 21:59:46.000 294    13966.89  102.62   54951.79  88888.00
2020-10-20 21:59:47.000 294    13967.33  102.58   54951.87  88888.00
2020-10-20 21:59:48.000 294    13967.39  102.41   54952.05  88888.00
2020-10-20 21:59:49.000 294    13969.50  104.67   54949.65  88888.00
2020-10-20 21:59:50.000 294    13967.43  102.41   54951.81  88888.00
2020-10-20 21:59:51.000 294    13967.33  102.54   54951.92  88888.00
2020-10-20 21:59:52.000 294    13967.23  102.52   54952.02  88888.00
2020-10-20 21:59:53.000 294    13967.56  102.70   54952.08  88888.00
2020-10-20 21:59:54.000 294    13967.06  102.48   54951.76  88888.00
2020-10-20 21:59:55.000 294    13967.62  102.67   54951.79  88888.00
2020-10-20 21:59:56.000 294    13967.71  102.86   54952.10  88888.00
2020-10-20 21:59:57.000 294    13967.25  102.51   54951.92  88888.00
2020-10-20 21:59:58.000 294    13967.51  102.89   54951.76  88888.00
2020-10-20 21:59:59.000 294    13967.32  102.46   54951.54  88888.00
2020-10-20 22:00:00.000 294    13967.25  102.62   54951.81  88888.00
2020-10-20 22:00:01.000 294    13967.38  102.74   54951.26  88888.00
2020-10-20 22:00:02.000 294    13967.36  102.51   54952.20  88888.00
2020-10-20 22:00:03.000 294    13967.20  102.54   54951.72  88888.00
2020-10-20 22:00:04.000 294    13967.05  102.53   54952.03  88888.00
2020-10-20 22:00:05.000 294    13967.45  102.54   54951.68  88888.00
2020-10-20 22:00:06.000 294    13967.20  102.52   54951.86  88888.00
2020-10-20 22:00:07.000 294    13967.18  102.31   54952.13  88888.00
2020-10-20 22:00:08.000 294    13967.56  102.23   54951.66  88888.00
2020-10-20 22:00:09.000 294    13967.14  102.40   54952.12  88888.00
2020-10-20 22:00:10.000 294    13967.63  102.54   54951.78  88888.00
2020-10-20 22:00:11.000 294    13967.35  102.94   54951.76  88888.00
2020-10-20 22:00:12.000 294    13967.19  102.41   54951.91  88888.00
2020-10-20 22:00:13.000 294    13967.38  102.87   54949.86  88888.00
2020-10-20 22:00:14.000 294    13969.56  103.48   54951.86  88888.00
2020-10-20 22:00:15.000 294    13967.40  102.41   54951.75  88888.00
2020-10-20 22:00:16.000 294    13967.50  102.52   54951.79  88888.00
2020-10-20 22:00:17.000 294    13967.51  102.45   54951.76  88888.00
2020-10-20 22:00:18.000 294    13967.45  102.42   54952.16  88888.00
2020-10-20 22:00:19.000 294    13969.63  104.80   54949.46  88888.00
2020-10-20 22:00:20.000 294    13967.48  102.58   54952.00  88888.00
2020-10-20 22:00:21.000 294    13967.32  102.33   54951.83  88888.00
2020-10-20 22:00:22.000 294    13967.41  102.54   54951.71  88888.00
2020-10-20 22:00:23.000 294    13967.59  102.46   54951.79  88888.00
2020-10-20 22:00:24.000 294    13967.15  102.45   54952.13  88888.00
2020-10-20 22:00:25.000 294    13967.49  102.41   54951.72  88888.00
2020-10-20 22:00:26.000 294    13967.44  102.17   54951.65  88888.00
2020-10-20 22:00:27.000 294    13970.85  104.74   54949.68  88888.00
2020-10-20 22:00:28.000 294    13968.50  102.38   54952.21  88888.00
2020-10-20 22:00:29.000 294    13967.50  102.27   54951.93  88888.00
2020-10-20 22:00:30.000 294    13967.85  102.39   54952.05  88888.00
2020-10-20 22:00:31.000 294    13967.44  102.47   54951.90  88888.00
2020-10-20 22:00:32.000 294    13967.66  102.50   54951.81  88888.00
2020-10-20 22:00:33.000 294    13969.78  104.71   54949.88  88888.00
2020-10-20 22:00:34.000 294    13967.60  102.53   54952.13  88888.00
2020-10-20 22:00:35.000 294    13967.26  102.45   54952.08  88888.00
2020-10-20 22:00:36.000 294    13968.11  102.57   54951.84  88888.00
2020-10-20 22:00:37.000 294    13967.48  102.38   54951.92  88888.00
2020-10-20 22:00:38.000 294    13967.39  102.55   54951.75  88888.00
2020-10-20 22:00:39.000 294    13967.38  102.38   54952.02  88888.00
2020-10-20 22:00:40.000 294    13967.64  102.45   54951.87  88888.00
2020-10-20 22:00:41.000 294    13967.53  102.24   54952.09  88888.00
2020-10-20 22:00:42.000 294    13967.23  102.64   54952.34  88888.00
2020-10-20 22:00:43.000 294    13967.49  102.52   54952.24  88888.00
2020-10-20 22:00:44.000 294    13967.56  102.45   54952.33  88888.00
2020-10-20 22:00:45.000 294    13967.91  102.56   54952.00  88888.00
2020-10-20 22:00:46.000 294    13967.61  102.62   54952.19  88888.00
2020-10-20 22:00:47.000 294    13967.82  102.74   54951.34  88888.00
2020-10-20 22:00:48.000 294    13967.39  102.58   54951.99  88888.00
2020-10-20 22:00:49.000 294    13967.41  102.50   54951.99  88888.00
2020-10-20 22:00:50.000 294    13967.27  102.46   54952.30  88888.00
2020-10-20 22:00:51.000 294    13967.39  102.74   54951.81  88888.00
2020-10-20 22:00:52.000 294    13967.60  102.66   54951.85  88888.00
2020-10-20 22:00:53.000 294    13967.65  102.60   54952.08  88888.00
2020-10-20 22:00:54.000 294    13967.55  102.66   54951.91  88888.00
2020-10-20 22:00:55.000 294    13967.62  102.61   54952.05  88888.00
2020-10-20 22:00:56.000 294    13967.28  102.75   54952.16  88888.00
2020-10-20 22:00:57.000 294    13967.61  102.59   54951.86  88888.00
2020-10-20 22:00:58.000 294    13969.78  104.91   54949.94  88888.00
2020-10-20 22:00:59.000 294    13967.35  102.88   54951.89  88888.00
2020-10-20 22:01:00.000 294    13967.45  102.79   54952.23  88888.00
2020-10-20 22:01:01.000 294    13967.54  102.83   54952.10  88888.00
2020-10-20 22:01:02.000 294    13967.58  102.76   54951.81  88888.00
2020-10-20 22:01:03.000 294    13967.67  102.85   54951.98  88888.00
2020-10-20 22:01:04.000 294    13969.64  104.97   54949.62  88888.00
2020-10-20 22:01:05.000 294    13967.53  103.13   54952.24  88888.00
2020-10-20 22:01:06.000 294    13967.26  102.89   54952.30  88888.00
2020-10-20 22:01:07.000 294    13967.60  102.97   54951.90  88888.00
2020-10-20 22:01:08.000 294    13967.35  102.87   54952.31  88888.00
2020-10-20 22:01:09.000 294    13967.55  102.79   54952.09  88888.00
2020-10-20 22:01:10.000 294    13967.61  102.85   54952.09  88888.00
2020-10-20 22:01:11.000 294    13967.58  103.00   54951.83  88888.00
2020-10-20 22:01:12.000 294    13967.88  103.08   54952.19  88888.00
2020-10-20 22:01:13.000 294    13967.40  102.96   54952.25  88888.00
2020-10-20 22:01:14.000 294    13967.60  102.98   54951.90  88888.00
2020-10-20 22:01:15.000 294    13967.67  103.03   54951.85  88888.00
2020-10-20 22:01:16.000 294    13967.34  103.04   54952.27  88888.00
2020-10-20 22:01:17.000 294    13967.65  103.04   54951.96  88888.00
2020-10-20 22:01:18.000 294    13967.64  102.90   54952.06  88888.00
2020-10-20 22:01:19.000 294    13967.64  102.86   54952.09  88888.00
2020-10-20 22:01:20.000 294    13967.82  104.76   54949.98  88888.00
2020-10-20 22:01:21.000 294    13969.48  104.37   54951.93  88888.00
2020-10-20 22:01:22.000 294    13967.47  103.20   54951.62  88888.00
2020-10-20 22:01:23.000 294    13967.82  103.23   54952.04  88888.00
2020-10-20 22:01:24.000 294    13967.55  103.16   54951.86  88888.00
2020-10-20 22:01:25.000 294    13967.36  102.93   54951.90  88888.00
2020-10-20 22:01:26.000 294    13969.81  105.33   54949.99  88888.00
2020-10-20 22:01:27.000 294    13967.54  102.99   54952.23  88888.00
2020-10-20 22:01:28.000 294    13967.38  103.54   54952.17  88888.00
2020-10-20 22:01:29.000 294    13967.43  103.10   54951.86  88888.00
2020-10-20 22:01:30.000 294    13967.90  103.17   54952.18  88888.00
2020-10-20 22:01:31.000 294    13967.72  103.29   54951.89  88888.00
2020-10-20 22:01:32.000 294    13967.45  103.22   54951.74  88888.00
2020-10-20 22:01:33.000 294    13967.63  103.03   54952.10  88888.00
2020-10-20 22:01:34.000 294    13967.27  102.99   54951.24  88888.00
2020-10-20 22:01:35.000 294    13969.84  105.24   54950.58  88888.00
2020-10-20 22:01:36.000 294    13967.48  102.95   54951.93  88888.00
2020-10-20 22:01:37.000 294    13967.42  103.22   54952.28  88888.00
2020-10-20 22:01:38.000 294    13967.52  103.15   54952.12  88888.00
2020-10-20 22:01:39.000 294    13967.60  103.16   54951.82  88888.00
2020-10-20 22:01:40.000 294    13967.67  103.05   54952.28  88888.00
2020-10-20 22:01:41.000 294    13967.52  103.16   54952.22  88888.00
2020-10-20 22:01:42.000 294    13967.52  103.15   54952.26  88888.00
2020-10-20 22:01:43.000 294    13967.62  102.92   54951.78  88888.00
2020-10-20 22:01:44.000 294    13967.65  103.03   54952.22  88888.00
2020-10-20 22:01:45.000 294    13967.66  103.15   54952.05  88888.00
2020-10-20 22:01:46.000 294    13967.39  103.04   54952.35  88888.00
2020-10-20 22:01:47.000 294    13967.47  103.09   54952.27  88888.00
2020-10-20 22:01:48.000 294    13967.84  103.12   54952.19  88888.00
2020-10-20 22:01:49.000 294    13967.49  103.16   54951.88  88888.00
2020-10-20 22:01:50.000 294    13967.70  103.16   54952.21  88888.00
2020-10-20 22:01:51.000 294    13967.42  103.03   54951.90  88888.00
2020-10-20 22:01:52.000 294    13967.57  103.11   54952.23  88888.00
2020-10-20 22:01:53.000 294    13967.40  103.05   54952.23  88888.00
2020-10-20 22:01:54.000 294    13967.27  103.12   54951.85  88888.00
2020-10-20 22:01:55.000 294    13970.03  105.35   54949.58  88888.00
2020-10-20 22:01:56.000 294    13967.32  103.54   54952.14  88888.00
2020-10-20 22:01:57.000 294    13967.47  103.15   54951.84  88888.00
2020-10-20 22:01:58.000 294    13967.64  103.23   54952.17  88888.00
2020-10-20 22:01:59.000 294    13967.50  103.09   54951.93  88888.00
2020-10-20 22:02:00.000 294    13967.58  103.21   54951.94  88888.00
2020-10-20 22:02:01.000 294    13969.40  105.30   54949.73  88888.00
2020-10-20 22:02:02.000 294    13967.08  103.13   54952.14  88888.00
2020-10-20 22:02:03.000 294    13967.94  103.36   54951.82  88888.00
2020-10-20 22:02:04.000 294    13967.68  103.50   54951.84  88888.00
2020-10-20 22:02:05.000 294    13967.52  103.36   54951.87  88888.00
2020-10-20 22:02:06.000 294    13967.14  103.11   54952.34  88888.00
2020-10-20 22:02:07.000 294    13967.52  103.21   54952.04  88888.00
2020-10-20 22:02:08.000 294    13967.37  103.27   54952.11  88888.00
2020-10-20 22:02:09.000 294    13967.03  103.48   54952.28  88888.00
2020-10-20 22:02:10.000 294    13967.25  103.02   54951.87  88888.00
2020-10-20 22:02:11.000 294    13967.05  103.15   54952.17  88888.00
2020-10-20 22:02:12.000 294    13967.07  103.28   54952.22  88888.00
2020-10-20 22:02:13.000 294    13967.26  103.25   54951.89  88888.00
2020-10-20 22:02:14.000 294    13967.33  103.16   54949.70  88888.00
2020-10-20 22:02:15.000 294    13969.51  105.51   54950.59  88888.00
2020-10-20 22:02:16.000 294    13967.20  103.17   54952.32  88888.00
2020-10-20 22:02:17.000 294    13967.16  103.16   54952.12  88888.00
2020-10-20 22:02:18.000 294    13967.34  103.36   54952.09  88888.00
2020-10-20 22:02:19.000 294    13967.13  103.25   54952.28  88888.00
2020-10-20 22:02:20.000 294    13967.17  103.50   54952.21  88888.00
2020-10-20 22:02:21.000 294    13969.33  105.49   54949.75  88888.00
2020-10-20 22:02:22.000 294    13968.96  103.55   54951.59  88888.00
2020-10-20 22:02:23.000 294    13967.57  103.49   54951.65  88888.00
2020-10-20 22:02:24.000 294    13967.14  103.05   54952.21  88888.00
2020-10-20 22:02:25.000 294    13967.45  103.36   54952.04  88888.00
2020-10-20 22:02:26.000 294    13967.08  103.36   54952.27  88888.00
2020-10-20 22:02:27.000 294    13967.25  103.40   54952.09  88888.00
2020-10-20 22:02:28.000 294    13969.20  105.56   54949.89  88888.00
2020-10-20 22:02:29.000 294    13967.25  103.47   54952.03  88888.00
2020-10-20 22:02:30.000 294    13967.17  103.27   54951.72  88888.00
2020-10-20 22:02:31.000 294    13967.27  103.36   54951.95  88888.00
2020-10-20 22:02:32.000 294    13966.95  103.39   54952.03  88888.00
2020-10-20 22:02:33.000 294    13967.55  103.60   54952.13  88888.00
2020-10-20 22:02:34.000 294    13966.93  103.52   54952.02  88888.00
2020-10-20 22:02:35.000 294    13966.95  103.39   54951.91  88888.00
2020-10-20 22:02:36.000 294    13967.09  103.42   54951.88  88888.00
2020-10-20 22:02:37.000 294    13966.78  103.63   54951.71  88888.00
2020-10-20 22:02:38.000 294    13967.20  103.21   54952.01  88888.00
2020-10-20 22:02:39.000 294    13967.04  103.42   54951.96  88888.00
2020-10-20 22:02:40.000 294    13967.02  103.29   54951.96  88888.00
2020-10-20 22:02:41.000 294    13967.02  103.34   54951.79  88888.00
2020-10-20 22:02:42.000 294    13967.08  103.35   54952.01  88888.00
2020-10-20 22:02:43.000 294    13966.95  103.49   54951.97  88888.00
2020-10-20 22:02:44.000 294    13967.03  103.42   54952.19  88888.00
2020-10-20 22:02:45.000 294    13967.95  105.43   54949.64  88888.00
2020-10-20 22:02:46.000 294    13967.16  103.26   54951.83  88888.00
2020-10-20 22:02:47.000 294    13967.10  103.29   54951.93  88888.00
2020-10-20 22:02:48.000 294    13967.11  103.45   54951.62  88888.00
2020-10-20 22:02:49.000 294    13966.94  103.44   54952.13  88888.00
2020-10-20 22:02:50.000 294    13966.62  103.60   54951.80  88888.00
2020-10-20 22:02:51.000 294    13968.78  105.56   54949.45  88888.00
2020-10-20 22:02:52.000 294    13966.56  103.48   54952.03  88888.00
2020-10-20 22:02:53.000 294    13966.81  103.36   54951.90  88888.00
2020-10-20 22:02:54.000 294    13966.88  103.27   54951.84  88888.00
2020-10-20 22:02:55.000 294    13966.89  103.30   54949.37  88888.00
2020-10-20 22:02:56.000 294    13968.81  104.36   54951.78  88888.00
2020-10-20 22:02:57.000 294    13966.86  103.32   54951.68  88888.00
2020-10-20 22:02:58.000 294    13966.68  103.31   54951.91  88888.00
2020-10-20 22:02:59.000 294    13966.67  103.32   54952.20  88888.00
2020-10-20 22:03:00.000 294    13966.43  103.06   54952.14  88888.00
2020-10-20 22:03:01.000 294    13969.11  105.55   54949.53  88888.00
2020-10-20 22:03:02.000 294    13966.79  103.25   54952.00  88888.00
2020-10-20 22:03:03.000 294    13966.95  103.38   54951.79  88888.00
2020-10-20 22:03:04.000 294    13966.95  103.33   54951.70  88888.00
2020-10-20 22:03:05.000 294    13966.94  103.61   54951.99  88888.00
2020-10-20 22:03:06.000 294    13966.92  103.21   54951.73  88888.00
2020-10-20 22:03:07.000 294    13966.65  103.33   54951.85  88888.00
2020-10-20 22:03:08.000 294    13966.75  103.36   54951.64  88888.00
2020-10-20 22:03:09.000 294    13969.32  105.49   54949.41  88888.00
2020-10-20 22:03:10.000 294    13966.74  103.41   54951.84  88888.00
2020-10-20 22:03:11.000 294    13966.83  103.31   54951.66  88888.00
2020-10-20 22:03:12.000 294    13966.84  103.47   54951.88  88888.00
2020-10-20 22:03:13.000 294    13966.66  103.46   54951.95  88888.00
2020-10-20 22:03:14.000 294    13967.18  103.42   54951.83  88888.00
2020-10-20 22:03:15.000 294    13968.88  105.59   54949.58  88888.00
2020-10-20 22:03:16.000 294    13966.64  103.35   54951.97  88888.00
2020-10-20 22:03:17.000 294    13966.78  103.38   54951.65  88888.00
2020-10-20 22:03:18.000 294    13966.47  103.32   54951.88  88888.00
2020-10-20 22:03:19.000 294    13966.58  103.26   54951.84  88888.00
2020-10-20 22:03:20.000 294    13966.64  103.02   54951.78  88888.00
2020-10-20 22:03:21.000 294    13966.55  103.35   54951.90  88888.00
2020-10-20 22:03:22.000 294    13967.13  103.32   54951.98  88888.00
2020-10-20 22:03:23.000 294    13966.56  103.25   54951.90  88888.00
2020-10-20 22:03:24.000 294    13966.81  103.18   54951.88  88888.00
2020-10-20 22:03:25.000 294    13966.93  103.41   54951.89  88888.00
2020-10-20 22:03:26.000 294    13967.02  103.26   54951.79  88888.00
2020-10-20 22:03:27.000 294    13967.00  103.22   54951.60  88888.00
2020-10-20 22:03:28.000 294    13966.67  103.19   54951.06  88888.00
2020-10-20 22:03:29.000 294    13966.68  103.21   54951.84  88888.00
2020-10-20 22:03:30.000 294    13966.30  103.19   54951.89  88888.00
2020-10-20 22:03:31.000 294    13966.51  103.27   54951.88  88888.00
2020-10-20 22:03:32.000 294    13966.66  103.04   54951.57  88888.00
2020-10-20 22:03:33.000 294    13966.58  103.15   54951.65  88888.00
2020-10-20 22:03:34.000 294    13966.67  103.38   54951.86  88888.00
2020-10-20 22:03:35.000 294    13966.70  103.16   54951.74  88888.00
2020-10-20 22:03:36.000 294    13966.85  103.27   54951.84  88888.00
2020-10-20 22:03:37.000 294    13967.02  103.27   54951.72  88888.00
2020-10-20 22:03:38.000 294    13966.64  103.24   54951.34  88888.00
2020-10-20 22:03:39.000 294    13966.80  103.46   54949.58  88888.00
2020-10-20 22:03:40.000 294    13968.36  105.41   54951.76  88888.00
2020-10-20 22:03:41.000 294    13966.69  103.25   54951.46  88888.00
2020-10-20 22:03:42.000 294    13966.73  103.64   54951.49  88888.00
2020-10-20 22:03:43.000 294    13966.67  103.20   54951.48  88888.00
2020-10-20 22:03:44.000 294    13966.62  103.33   54951.82  88888.00
2020-10-20 22:03:45.000 294    13968.65  105.52   54949.51  88888.00
2020-10-20 22:03:46.000 294    13966.44  103.29   54951.90  88888.00
2020-10-20 22:03:47.000 294    13966.54  103.46   54951.48  88888.00
2020-10-20 22:03:48.000 294    13966.45  103.39   54951.80  88888.00
2020-10-20 22:03:49.000 294    13966.66  103.42   54951.66  88888.00
2020-10-20 22:03:50.000 294    13966.52  103.47   54951.62  88888.00
2020-10-20 22:03:51.000 294    13969.41  105.67   54949.39  88888.00
2020-10-20 22:03:52.000 294    13967.36  103.33   54951.43  88888.00
2020-10-20 22:03:53.000 294    13966.38  103.48   54951.72  88888.00
2020-10-20 22:03:54.000 294    13966.39  103.53   54951.71  88888.00
2020-10-20 22:03:55.000 294    13966.39  103.34   54951.46  88888.00
2020-10-20 22:03:56.000 294    13966.73  103.53   54951.49  88888.00
2020-10-20 22:03:57.000 294    13968.60  105.65   54949.53  88888.00
2020-10-20 22:03:58.000 294    13966.57  103.54   54951.39  88888.00
2020-10-20 22:03:59.000 294    13966.38  103.36   54951.30  88888.00
2020-10-20 22:04:00.000 294    13966.66  103.55   54951.25  88888.00
2020-10-20 22:04:01.000 294    13966.47  103.47   54951.72  88888.00
2020-10-20 22:04:02.000 294    13966.55  103.43   54951.85  88888.00
2020-10-20 22:04:03.000 294    13966.26  103.40   54951.63  88888.00
2020-10-20 22:04:04.000 294    13966.32  103.42   54951.34  88888.00
2020-10-20 22:04:05.000 294    13966.64  103.92   54951.09  88888.00
2020-10-20 22:04:06.000 294    13966.29  103.21   54951.69  88888.00
2020-10-20 22:04:07.000 294    13966.43  103.63   54951.34  88888.00
2020-10-20 22:04:08.000 294    13966.47  103.46   54951.36  88888.00
2020-10-20 22:04:09.000 294    13966.44  103.29   54951.27  88888.00
2020-10-20 22:04:10.000 294    13966.42  103.56   54951.37  88888.00
2020-10-20 22:04:11.000 294    13966.49  103.51   54951.68  88888.00
2020-10-20 22:04:12.000 294    13966.38  103.61   54951.78  88888.00
2020-10-20 22:04:13.000 294    13966.36  103.52   54951.40  88888.00
2020-10-20 22:04:14.000 294    13966.39  103.47   54951.86  88888.00
2020-10-20 22:04:15.000 294    13966.64  103.59   54951.38  88888.00
2020-10-20 22:04:16.000 294    13966.34  103.44   54951.64  88888.00
2020-10-20 22:04:17.000 294    13966.33  103.49   54951.79  88888.00
2020-10-20 22:04:18.000 294    13966.35  103.41   54951.82  88888.00
2020-10-20 22:04:19.000 294    13966.56  103.53   54951.72  88888.00
2020-10-20 22:04:20.000 294    13966.58  103.59   54951.67  88888.00
2020-10-20 22:04:21.000 294    13966.69  103.36   54951.62  88888.00
2020-10-20 22:04:22.000 294    13968.83  105.83   54949.05  88888.00
2020-10-20 22:04:23.000 294    13966.39  103.41   54951.71  88888.00
2020-10-20 22:04:24.000 294    13966.67  103.53   54951.32  88888.00
2020-10-20 22:04:25.000 294    13966.32  103.54   54951.68  88888.00
2020-10-20 22:04:26.000 294    13966.63  103.54   54951.78  88888.00
2020-10-20 22:04:27.000 294    13966.82  103.70   54951.75  88888.00
2020-10-20 22:04:28.000 294    13968.93  105.62   54950.20  88888.00
2020-10-20 22:04:29.000 294    13966.95  103.42   54951.49  88888.00
2020-10-20 22:04:30.000 294    13966.83  103.49   54951.62  88888.00
2020-10-20 22:04:31.000 294    13966.92  103.54   54951.39  88888.00
2020-10-20 22:04:32.000 294    13967.02  103.57   54951.42  88888.00
2020-10-20 22:04:33.000 294    13966.57  103.44   54951.78  88888.00
2020-10-20 22:04:34.000 294    13966.62  103.54   54951.72  88888.00
2020-10-20 22:04:35.000 294    13966.89  103.58   54951.25  88888.00
2020-10-20 22:04:36.000 294    13966.96  103.62   54951.71  88888.00
2020-10-20 22:04:37.000 294    13966.81  103.36   54951.45  88888.00
2020-10-20 22:04:38.000 294    13966.74  103.45   54951.63  88888.00
2020-10-20 22:04:39.000 294    13966.72  103.50   54951.58  88888.00
2020-10-20 22:04:40.000 294    13966.86  103.57   54951.36  88888.00
2020-10-20 22:04:41.000 294    13969.10  105.65   54949.35  88888.00
2020-10-20 22:04:42.000 294    13966.90  103.44   54951.40  88888.00
2020-10-20 22:04:43.000 294    13966.82  103.48   54951.75  88888.00
2020-10-20 22:04:44.000 294    13966.88  103.47   54951.05  88888.00
2020-10-20 22:04:45.000 294    13966.76  103.48   54951.54  88888.00
2020-10-20 22:04:46.000 294    13966.77  103.45   54951.27  88888.00
2020-10-20 22:04:47.000 294    13968.87  105.52   54949.49  88888.00
2020-10-20 22:04:48.000 294    13966.79  103.37   54951.76  88888.00
2020-10-20 22:04:49.000 294    13967.24  103.57   54951.70  88888.00
2020-10-20 22:04:50.000 294    13966.40  103.17   54951.36  88888.00
2020-10-20 22:04:51.000 294    13966.67  103.52   54951.49  88888.00
2020-10-20 22:04:52.000 294    13967.14  103.30   54951.90  88888.00
2020-10-20 22:04:53.000 294    13967.05  103.29   54951.85  88888.00
2020-10-20 22:04:54.000 294    13967.02  103.36   54951.78  88888.00
2020-10-20 22:04:55.000 294    13966.95  103.45   54951.48  88888.00
2020-10-20 22:04:56.000 294    13966.90  103.23   54951.56  88888.00
2020-10-20 22:04:57.000 294    13967.24  103.44   54952.08  88888.00
2020-10-20 22:04:58.000 294    13966.84  103.57   54951.84  88888.00
2020-10-20 22:04:59.000 294    13966.85  103.36   54951.88  88888.00
2020-10-20 22:05:00.000 294    13966.87  103.33   54951.67  88888.00
2020-10-20 22:05:01.000 294    13967.08  103.19   54951.71  88888.00
2020-10-20 22:05:02.000 294    13967.39  103.36   54951.65  88888.00
2020-10-20 22:05:03.000 294    13966.91  103.17   54951.59  88888.00
2020-10-20 22:05:04.000 294    13967.17  103.23   54951.86  88888.00
2020-10-20 22:05:05.000 294    13966.86  103.31   54951.40  88888.00
2020-10-20 22:05:06.000 294    13967.16  103.32   54951.59  88888.00
2020-10-20 22:05:07.000 294    13967.01  103.29   54951.77  88888.00
2020-10-20 22:05:08.000 294    13967.08  103.13   54951.89  88888.00
2020-10-20 22:05:09.000 294    13967.05  102.97   54951.68  88888.00
2020-10-20 22:05:10.000 294    13967.41  103.33   54951.80  88888.00
2020-10-20 22:05:11.000 294    13967.58  104.65   54949.20  88888.00
2020-10-20 22:05:12.000 294    13969.86  104.46   54951.65  88888.00
2020-10-20 22:05:13.000 294    13967.53  103.48   54951.61  88888.00
2020-10-20 22:05:14.000 294    13967.83  103.65   54951.42  88888.00
2020-10-20 22:05:15.000 294    13967.79  103.69   54951.23  88888.00
2020-10-20 22:05:16.000 294    13967.85  103.58   54951.29  88888.00
2020-10-20 22:05:17.000 294    13970.28  105.87   54949.00  88888.00
2020-10-20 22:05:18.000 294    13967.69  103.50   54951.60  88888.00
2020-10-20 22:05:19.000 294    13967.93  103.92   54951.20  88888.00
2020-10-20 22:05:20.000 294    13967.70  103.75   54951.53  88888.00
2020-10-20 22:05:21.000 294    13967.70  103.79   54951.50  88888.00
2020-10-20 22:05:22.000 294    13968.13  103.81   54951.28  88888.00
2020-10-20 22:05:23.000 294    13967.64  103.82   54951.65  88888.00
2020-10-20 22:05:24.000 294    13970.01  106.05   54949.37  88888.00
2020-10-20 22:05:25.000 294    13967.77  103.70   54951.40  88888.00
2020-10-20 22:05:26.000 294    13968.08  104.02   54951.62  88888.00
2020-10-20 22:05:27.000 294    13968.02  104.25   54951.56  88888.00
2020-10-20 22:05:28.000 294    13967.67  103.72   54951.66  88888.00
2020-10-20 22:05:29.000 294    13968.14  103.76   54951.56  88888.00
2020-10-20 22:05:30.000 294    13969.90  106.08   54949.39  88888.00
2020-10-20 22:05:31.000 294    13967.89  103.82   54951.45  88888.00
2020-10-20 22:05:32.000 294    13968.15  103.98   54951.37  88888.00
2020-10-20 22:05:33.000 294    13968.15  103.80   54951.41  88888.00
2020-10-20 22:05:34.000 294    13968.33  103.78   54951.65  88888.00
2020-10-20 22:05:35.000 294    13967.81  103.84   54951.33  88888.00
2020-10-20 22:05:36.000 294    13968.25  103.92   54951.84  88888.00
2020-10-20 22:05:37.000 294    13968.11  104.31   54951.70  88888.00
2020-10-20 22:05:38.000 294    13967.96  104.02   54951.90  88888.00
2020-10-20 22:05:39.000 294    13967.87  104.05   54951.58  88888.00
2020-10-20 22:05:40.000 294    13967.78  103.71   54951.71  88888.00
2020-10-20 22:05:41.000 294    13967.93  103.62   54951.98  88888.00
2020-10-20 22:05:42.000 294    13967.97  103.40   54951.76  88888.00
2020-10-20 22:05:43.000 294    13967.76  103.56   54952.05  88888.00
2020-10-20 22:05:44.000 294    13967.89  103.45   54952.12  88888.00
2020-10-20 22:05:45.000 294    13967.54  103.57   54952.11  88888.00
2020-10-20 22:05:46.000 294    13967.47  103.89   54952.14  88888.00
2020-10-20 22:05:47.000 294    13968.08  103.54   54951.83  88888.00
2020-10-20 22:05:48.000 294    13968.02  103.83   54951.96  88888.00
2020-10-20 22:05:49.000 294    13967.80  103.67   54951.74  88888.00
2020-10-20 22:05:50.000 294    13967.71  103.54   54952.03  88888.00
2020-10-20 22:05:51.000 294    13968.19  103.65   54951.82  88888.00
2020-10-20 22:05:52.000 294    13967.98  103.63   54951.86  88888.00
2020-10-20 22:05:53.000 294    13967.53  103.49   54952.33  88888.00
2020-10-20 22:05:54.000 294    13967.74  104.48   54949.96  88888.00
2020-10-20 22:05:55.000 294    13970.14  104.19   54951.84  88888.00
2020-10-20 22:05:56.000 294    13967.68  103.56   54952.18  88888.00
2020-10-20 22:05:57.000 294    13967.97  103.52   54952.06  88888.00
2020-10-20 22:05:58.000 294    13967.83  103.46   54952.18  88888.00
2020-10-20 22:05:59.000 294    13967.90  103.58   54951.84  88888.00
2020-10-20 22:06:00.000 294    13970.21  105.76   54950.10  88888.00
2020-10-20 22:06:01.000 294    13967.88  103.67   54952.30  88888.00
2020-10-20 22:06:02.000 294    13968.10  103.63   54952.17  88888.00
2020-10-20 22:06:03.000 294    13967.78  103.62   54952.32  88888.00
2020-10-20 22:06:04.000 294    13968.12  103.31   54952.18  88888.00
2020-10-20 22:06:05.000 294    13967.89  103.61   54950.19  88888.00
2020-10-20 22:06:06.000 294    13970.24  105.77   54950.55  88888.00
2020-10-20 22:06:07.000 294    13967.62  103.68   54952.14  88888.00
2020-10-20 22:06:08.000 294    13968.09  103.76   54951.85  88888.00
2020-10-20 22:06:09.000 294    13967.87  103.91   54952.34  88888.00
2020-10-20 22:06:10.000 294    13967.78  103.67   54952.26  88888.00
2020-10-20 22:06:11.000 294    13968.01  103.73   54951.86  88888.00
2020-10-20 22:06:12.000 294    13969.91  105.84   54949.89  88888.00
2020-10-20 22:06:13.000 294    13967.95  103.71   54952.11  88888.00
2020-10-20 22:06:14.000 294    13968.20  103.74   54952.01  88888.00
2020-10-20 22:06:15.000 294    13967.90  103.55   54952.24  88888.00
2020-10-20 22:06:16.000 294    13968.09  103.84   54952.20  88888.00
2020-10-20 22:06:17.000 294    13967.80  103.36   54952.34  88888.00
2020-10-20 22:06:18.000 294    13968.13  103.78   54952.47  88888.00
2020-10-20 22:06:19.000 294    13968.22  103.75   54952.37  88888.00
2020-10-20 22:06:20.000 294    13968.30  103.91   54952.03  88888.00
2020-10-20 22:06:21.000 294    13967.96  103.69   54951.96  88888.00
2020-10-20 22:06:22.000 294    13968.25  103.74   54952.28  88888.00
2020-10-20 22:06:23.000 294    13968.20  103.86   54952.11  88888.00
2020-10-20 22:06:24.000 294    13967.95  103.86   54952.42  88888.00
2020-10-20 22:06:25.000 294    13967.86  103.87   54952.67  88888.00
2020-10-20 22:06:26.000 294    13967.96  103.89   54952.38  88888.00
2020-10-20 22:06:27.000 294    13968.44  103.56   54952.34  88888.00
2020-10-20 22:06:28.000 294    13968.45  103.87   54952.38  88888.00
2020-10-20 22:06:29.000 294    13968.38  104.27   54952.20  88888.00
2020-10-20 22:06:30.000 294    13968.02  103.95   54951.94  88888.00
2020-10-20 22:06:31.000 294    13968.46  103.95   54952.28  88888.00
2020-10-20 22:06:32.000 294    13968.06  103.72   54952.18  88888.00
2020-10-20 22:06:33.000 294    13968.35  104.10   54952.28  88888.00
2020-10-20 22:06:34.000 294    13967.96  104.05   54952.63  88888.00
2020-10-20 22:06:35.000 294    13967.91  103.88   54952.51  88888.00
2020-10-20 22:06:36.000 294    13970.57  106.21   54950.03  88888.00
2020-10-20 22:06:37.000 294    13968.23  104.00   54952.35  88888.00
2020-10-20 22:06:38.000 294    13968.27  103.98   54951.97  88888.00
2020-10-20 22:06:39.000 294    13968.15  104.11   54952.04  88888.00
2020-10-20 22:06:40.000 294    13968.25  103.93   54952.19  88888.00
2020-10-20 22:06:41.000 294    13968.37  104.23   54952.07  88888.00
2020-10-20 22:06:42.000 294    13970.28  106.25   54950.27  88888.00
2020-10-20 22:06:43.000 294    13967.95  103.90   54952.16  88888.00
2020-10-20 22:06:44.000 294    13967.96  103.93   54952.27  88888.00
2020-10-20 22:06:45.000 294    13968.31  103.94   54952.47  88888.00
2020-10-20 22:06:46.000 294    13968.27  103.98   54952.17  88888.00
2020-10-20 22:06:47.000 294    13968.16  104.06   54950.52  88888.00
2020-10-20 22:06:48.000 294    13970.39  106.19   54949.99  88888.00
2020-10-20 22:06:49.000 294    13967.89  103.86   54952.33  88888.00
2020-10-20 22:06:50.000 294    13968.19  103.94   54952.13  88888.00
2020-10-20 22:06:51.000 294    13968.08  104.12   54952.03  88888.00
2020-10-20 22:06:52.000 294    13968.31  104.04   54952.28  88888.00
2020-10-20 22:06:53.000 294    13968.25  103.79   54952.31  88888.00
2020-10-20 22:06:54.000 294    13970.53  106.16   54950.08  88888.00
2020-10-20 22:06:55.000 294    13968.05  103.80   54952.05  88888.00
2020-10-20 22:06:56.000 294    13968.17  103.98   54952.50  88888.00
2020-10-20 22:06:57.000 294    13967.83  104.01   54952.41  88888.00
2020-10-20 22:06:58.000 294    13968.43  103.92   54952.11  88888.00
2020-10-20 22:06:59.000 294    13968.19  103.89   54952.41  88888.00
2020-10-20 22:07:00.000 294    13968.16  103.94   54952.28  88888.00
2020-10-20 22:07:01.000 294    13968.27  103.92   54952.06  88888.00
2020-10-20 22:07:02.000 294    13967.92  103.93   54952.36  88888.00
2020-10-20 22:07:03.000 294    13967.98  103.92   54952.20  88888.00
2020-10-20 22:07:04.000 294    13968.09  103.79   54952.56  88888.00
2020-10-20 22:07:05.000 294    13967.83  103.84   54952.59  88888.00
2020-10-20 22:07:06.000 294    13968.11  104.36   54952.35  88888.00
2020-10-20 22:07:07.000 294    13967.83  103.89   54952.43  88888.00
2020-10-20 22:07:08.000 294    13968.15  103.84   54952.13  88888.00
2020-10-20 22:07:09.000 294    13968.25  103.86   54952.41  88888.00
2020-10-20 22:07:10.000 294    13968.19  103.84   54951.96  88888.00
2020-10-20 22:07:11.000 294    13967.75  103.79   54952.36  88888.00
2020-10-20 22:07:12.000 294    13967.95  104.15   54952.27  88888.00
2020-10-20 22:07:13.000 294    13968.43  103.87   54952.34  88888.00
2020-10-20 22:07:14.000 294    13967.88  103.96   54952.07  88888.00
2020-10-20 22:07:15.000 294    13967.85  103.67   54952.49  88888.00
2020-10-20 22:07:16.000 294    13968.03  103.89   54951.98  88888.00
2020-10-20 22:07:17.000 294    13967.73  104.30   54952.36  88888.00
2020-10-20 22:07:18.000 294    13968.02  104.79   54949.97  88888.00
2020-10-20 22:07:19.000 294    13970.33  103.81   54952.30  88888.00
2020-10-20 22:07:20.000 294    13967.75  103.75   54952.38  88888.00
2020-10-20 22:07:21.000 294    13968.11  103.89   54952.53  88888.00
2020-10-20 22:07:22.000 294    13969.34  104.09   54952.72  88888.00
2020-10-20 22:07:23.000 294    13967.86  103.89   54952.40  88888.00
2020-10-20 22:07:24.000 294    13970.28  106.01   54949.76  88888.00
2020-10-20 22:07:25.000 294    13967.99  103.72   54952.30  88888.00
2020-10-20 22:07:26.000 294    13967.83  103.74   54952.18  88888.00
2020-10-20 22:07:27.000 294    13968.01  103.90   54951.97  88888.00
2020-10-20 22:07:28.000 294    13967.98  103.79   54952.16  88888.00
2020-10-20 22:07:29.000 294    13968.55  103.81   54952.08  88888.00
2020-10-20 22:07:30.000 294    13967.87  103.73   54952.13  88888.00
2020-10-20 22:07:31.000 294    13967.82  103.78   54952.32  88888.00
2020-10-20 22:07:32.000 294    13967.90  103.79   54952.47  88888.00
2020-10-20 22:07:33.000 294    13967.93  105.38   54949.69  88888.00
2020-10-20 22:07:34.000 294    13970.22  105.59   54952.04  88888.00
2020-10-20 22:07:35.000 294    13968.25  103.89   54952.02  88888.00
2020-10-20 22:07:36.000 294    13967.86  103.86   54952.14  88888.00
2020-10-20 22:07:37.000 294    13967.94  103.82   54952.17  88888.00
2020-10-20 22:07:38.000 294    13968.33  103.82   54952.32  88888.00
2020-10-20 22:07:39.000 294    13969.97  106.08   54949.74  88888.00
2020-10-20 22:07:40.000 294    13967.74  103.67   54952.33  88888.00
2020-10-20 22:07:41.000 294    13968.24  103.81   54952.16  88888.00
2020-10-20 22:07:42.000 294    13967.88  103.68   54952.21  88888.00
2020-10-20 22:07:43.000 294    13967.76  103.94   54952.30  88888.00
2020-10-20 22:07:44.000 294    13968.51  103.54   54951.89  88888.00
2020-10-20 22:07:45.000 294    13967.96  103.67   54952.33  88888.00
2020-10-20 22:07:46.000 294    13967.92  103.90   54952.45  88888.00
2020-10-20 22:07:47.000 294    13967.74  103.68   54952.34  88888.00
2020-10-20 22:07:48.000 294    13967.79  103.80   54952.01  88888.00
2020-10-20 22:07:49.000 294    13968.28  103.72   54952.18  88888.00
2020-10-20 22:07:50.000 294    13968.02  103.82   54952.14  88888.00
2020-10-20 22:07:51.000 294    13967.76  103.70   54952.44  88888.00
2020-10-20 22:07:52.000 294    13967.96  103.75   54951.96  88888.00
2020-10-20 22:07:53.000 294    13970.40  106.18   54949.99  88888.00
2020-10-20 22:07:54.000 294    13968.70  103.76   54951.99  88888.00
2020-10-20 22:07:55.000 294    13968.11  104.08   54952.21  88888.00
2020-10-20 22:07:56.000 294    13968.64  104.04   54951.73  88888.00
2020-10-20 22:07:57.000 294    13968.21  103.98   54951.91  88888.00
2020-10-20 22:07:58.000 294    13970.52  106.31   54949.71  88888.00
2020-10-20 22:07:59.000 294    13970.74  106.43   54949.44  88888.00
2020-10-20 22:08:00.000 294    13968.25  104.16   54951.96  88888.00
2020-10-20 22:08:01.000 294    13968.33  104.17   54952.22  88888.00
2020-10-20 22:08:02.000 294    13968.27  104.03   54952.10  88888.00
2020-10-20 22:08:03.000 294    13968.36  103.86   54952.08  88888.00
2020-10-20 22:08:04.000 294    13968.33  104.29   54951.75  88888.00
2020-10-20 22:08:05.000 294    13968.55  104.14   54951.72  88888.00
2020-10-20 22:08:06.000 294    13968.46  104.24   54952.03  88888.00
2020-10-20 22:08:07.000 294    13968.45  104.11   54952.19  88888.00
2020-10-20 22:08:08.000 294    13968.77  106.70   54949.54  88888.00
2020-10-20 22:08:09.000 294    13969.62  104.19   54952.02  88888.00
2020-10-20 22:08:10.000 294    13968.63  104.36   54951.76  88888.00
2020-10-20 22:08:11.000 294    13968.74  104.33   54951.63  88888.00
2020-10-20 22:08:12.000 294    13968.47  104.17   54951.81  88888.00
2020-10-20 22:08:13.000 294    13968.82  104.33   54951.82  88888.00
2020-10-20 22:08:14.000 294    13970.65  106.48   54949.71  88888.00
2020-10-20 22:08:15.000 294    13968.84  104.37   54951.70  88888.00
2020-10-20 22:08:16.000 294    13968.25  104.15   54952.09  88888.00
2020-10-20 22:08:17.000 294    13968.44  104.15   54952.11  88888.00
2020-10-20 22:08:18.000 294    13968.49  104.31   54952.16  88888.00
2020-10-20 22:08:19.000 294    13968.70  104.34   54951.40  88888.00
2020-10-20 22:08:20.000 294    13968.59  104.06   54952.05  88888.00
2020-10-20 22:08:21.000 294    13968.19  103.75   54952.20  88888.00
2020-10-20 22:08:22.000 294    13968.65  104.35   54952.28  88888.00
2020-10-20 22:08:23.000 294    13970.52  106.06   54950.03  88888.00
2020-10-20 22:08:24.000 294    13968.43  103.63   54952.36  88888.00
2020-10-20 22:08:25.000 294    13968.66  103.94   54952.25  88888.00
2020-10-20 22:08:26.000 294    13968.21  103.84   54952.09  88888.00
2020-10-20 22:08:27.000 294    13968.37  103.98   54952.61  88888.00
2020-10-20 22:08:28.000 294    13968.65  103.89   54952.32  88888.00
2020-10-20 22:08:29.000 294    13970.66  106.05   54950.02  88888.00
2020-10-20 22:08:30.000 294    13968.46  103.84   54952.39  88888.00
2020-10-20 22:08:31.000 294    13968.61  103.66   54952.40  88888.00
2020-10-20 22:08:32.000 294    13968.39  103.85   54952.42  88888.00
2020-10-20 22:08:33.000 294    13968.52  103.78   54952.08  88888.00
2020-10-20 22:08:34.000 294    13968.43  103.92   54952.40  88888.00
2020-10-20 22:08:35.000 294    13968.82  103.73   54952.15  88888.00
2020-10-20 22:08:36.000 294    13968.59  103.82   54952.27  88888.00
2020-10-20 22:08:37.000 294    13968.58  103.72   54952.38  88888.00
2020-10-20 22:08:38.000 294    13968.84  103.96   54951.95  88888.00
2020-10-20 22:08:39.000 294    13968.62  103.89   54952.37  88888.00
2020-10-20 22:08:40.000 294    13968.56  103.77   54952.26  88888.00
2020-10-20 22:08:41.000 294    13968.80  103.76   54952.56  88888.00
2020-10-20 22:08:42.000 294    13968.42  103.92   54952.54  88888.00
2020-10-20 22:08:43.000 294    13968.59  103.65   54952.55  88888.00
2020-10-20 22:08:44.000 294    13968.71  103.51   54952.29  88888.00
2020-10-20 22:08:45.000 294    13968.69  103.73   54952.49  88888.00
2020-10-20 22:08:46.000 294    13968.93  103.74   54952.09  88888.00
2020-10-20 22:08:47.000 294    13968.79  103.57   54952.53  88888.00
2020-10-20 22:08:48.000 294    13969.18  103.78   54952.53  88888.00
2020-10-20 22:08:49.000 294    13968.75  103.79   54952.22  88888.00
2020-10-20 22:08:50.000 294    13968.70  103.88   54952.66  88888.00
2020-10-20 22:08:51.000 294    13968.80  103.86   54952.48  88888.00
2020-10-20 22:08:52.000 294    13968.81  103.67   54952.32  88888.00
2020-10-20 22:08:53.000 294    13968.92  103.72   54952.36  88888.00
2020-10-20 22:08:54.000 294    13971.10  106.12   54951.07  88888.00
2020-10-20 22:08:55.000 294    13968.94  103.77   54952.39  88888.00
2020-10-20 22:08:56.000 294    13968.68  103.96   54952.19  88888.00
2020-10-20 22:08:57.000 294    13968.77  103.93   54952.66  88888.00
2020-10-20 22:08:58.000 294    13969.20  103.74   54952.59  88888.00
2020-10-20 22:08:59.000 294    13971.26  106.05   54950.33  88888.00
2020-10-20 22:09:00.000 294    13968.83  103.86   54952.60  88888.00
2020-10-20 22:09:01.000 294    13969.09  104.00   54952.24  88888.00
2020-10-20 22:09:02.000 294    13969.09  103.74   54952.59  88888.00
2020-10-20 22:09:03.000 294    13969.11  103.78   54952.45  88888.00
2020-10-20 22:09:04.000 294    13968.91  103.90   54952.13  88888.00
2020-10-20 22:09:05.000 294    13969.02  103.94   54952.29  88888.00
2020-10-20 22:09:06.000 294    13969.11  103.76   54952.24  88888.00
2020-10-20 22:09:07.000 294    13968.82  103.88   54952.65  88888.00
2020-10-20 22:09:08.000 294    13969.20  103.98   54952.63  88888.00
2020-10-20 22:09:09.000 294    13969.23  103.58   54952.20  88888.00
2020-10-20 22:09:10.000 294    13969.29  103.75   54952.61  88888.00
2020-10-20 22:09:11.000 294    13969.28  103.74   54952.61  88888.00
2020-10-20 22:09:12.000 294    13969.13  103.78   54952.36  88888.00
2020-10-20 22:09:13.000 294    13969.14  103.94   54952.67  88888.00
2020-10-20 22:09:14.000 294    13971.48  106.55   54950.23  88888.00
2020-10-20 22:09:15.000 294    13968.85  103.86   54952.70  88888.00
2020-10-20 22:09:16.000 294    13969.04  103.95   54952.74  88888.00
2020-10-20 22:09:17.000 294    13969.31  103.81   54952.51  88888.00
2020-10-20 22:09:18.000 294    13969.51  103.83   54952.34  88888.00
2020-10-20 22:09:19.000 294    13969.61  104.13   54952.27  88888.00
2020-10-20 22:09:20.000 294    13971.75  106.29   54950.57  88888.00
2020-10-20 22:09:21.000 294    13969.58  103.71   54952.29  88888.00
2020-10-20 22:09:22.000 294    13969.47  104.31   54952.50  88888.00
2020-10-20 22:09:23.000 294    13969.20  104.00   54952.83  88888.00
2020-10-20 22:09:24.000 294    13969.23  104.09   54952.64  88888.00
2020-10-20 22:09:25.000 294    13969.80  104.11   54952.37  88888.00
2020-10-20 22:09:26.000 294    13969.65  104.11   54952.45  88888.00
2020-10-20 22:09:27.000 294    13969.30  103.93   54952.68  88888.00
2020-10-20 22:09:28.000 294    13969.26  104.02   54952.70  88888.00
2020-10-20 22:09:29.000 294    13969.53  104.08   54950.24  88888.00
2020-10-20 22:09:30.000 294    13971.21  104.99   54952.80  88888.00
2020-10-20 22:09:31.000 294    13969.48  104.17   54952.48  88888.00
2020-10-20 22:09:32.000 294    13969.56  104.35   54952.60  88888.00
2020-10-20 22:09:33.000 294    13969.58  103.94   54952.87  88888.00
2020-10-20 22:09:34.000 294    13969.69  104.31   54952.30  88888.00
2020-10-20 22:09:35.000 294    13969.84  104.08   54952.60  88888.00
2020-10-20 22:09:36.000 294    13969.76  104.24   54952.51  88888.00
2020-10-20 22:09:37.000 294    13969.51  104.23   54952.95  88888.00
2020-10-20 22:09:38.000 294    13969.94  104.27   54952.87  88888.00
2020-10-20 22:09:39.000 294    13969.70  104.28   54952.41  88888.00
2020-10-20 22:09:40.000 294    13969.89  104.11   54952.91  88888.00
2020-10-20 22:09:41.000 294    13970.09  104.24   54952.57  88888.00
2020-10-20 22:09:42.000 294    13969.66  104.08   54952.76  88888.00
2020-10-20 22:09:43.000 294    13969.84  104.23   54952.57  88888.00
2020-10-20 22:09:44.000 294    13969.62  103.99   54952.84  88888.00
2020-10-20 22:09:45.000 294    13971.82  106.36   54950.58  88888.00
2020-10-20 22:09:46.000 294    13970.16  104.19   54952.92  88888.00
2020-10-20 22:09:47.000 294    13969.97  103.97   54952.95  88888.00
2020-10-20 22:09:48.000 294    13970.08  104.03   54953.18  88888.00
2020-10-20 22:09:49.000 294    13969.91  104.05   54952.83  88888.00
2020-10-20 22:09:50.000 294    13970.06  103.93   54952.57  88888.00
2020-10-20 22:09:51.000 294    13972.06  106.29   54950.81  88888.00
2020-10-20 22:09:52.000 294    13969.81  103.96   54953.16  88888.00
2020-10-20 22:09:53.000 294    13969.45  104.11   54952.69  88888.00
2020-10-20 22:09:54.000 294    13969.66  104.18   54953.09  88888.00
2020-10-20 22:09:55.000 294    13969.72  104.18   54951.15  88888.00
2020-10-20 22:09:56.000 294    13971.83  106.24   54951.58  88888.00
2020-10-20 22:09:57.000 294    13969.84  104.00   54952.95  88888.00
2020-10-20 22:09:58.000 294    13970.06  104.07   54952.76  88888.00
2020-10-20 22:09:59.000 294    13969.82  103.90   54952.95  88888.00
2020-10-20 22:10:00.000 294    13969.98  104.16   54952.76  88888.00
2020-10-20 22:10:01.000 294    13970.14  104.01   54953.10  88888.00
2020-10-20 22:10:02.000 294    13972.04  106.20   54950.66  88888.00
2020-10-20 22:10:03.000 294    13969.73  104.21   54953.15  88888.00
2020-10-20 22:10:04.000 294    13969.77  104.00   54953.05  88888.00
2020-10-20 22:10:05.000 294    13969.96  103.89   54952.70  88888.00
2020-10-20 22:10:06.000 294    13969.84  104.08   54953.07  88888.00
2020-10-20 22:10:07.000 294    13970.19  103.93   54953.21  88888.00
2020-10-20 22:10:08.000 294    13969.77  103.86   54953.13  88888.00
2020-10-20 22:10:09.000 294    13969.65  103.99   54953.35  88888.00
2020-10-20 22:10:10.000 294    13969.73  104.06   54952.93  88888.00
2020-10-20 22:10:11.000 294    13969.90  104.43   54953.09  88888.00
2020-10-20 22:10:12.000 294    13970.29  104.03   54952.85  88888.00
2020-10-20 22:10:13.000 294    13969.84  103.87   54952.86  88888.00
2020-10-20 22:10:14.000 294    13969.80  103.92   54952.90  88888.00
2020-10-20 22:10:15.000 294    13969.90  104.09   54953.14  88888.00
2020-10-20 22:10:16.000 294    13970.06  104.07   54952.85  88888.00
2020-10-20 22:10:17.000 294    13970.14  104.17   54953.34  88888.00
2020-10-20 22:10:18.000 294    13969.57  104.11   54953.36  88888.00
2020-10-20 22:10:19.000 294    13969.72  104.17   54953.26  88888.00
2020-10-20 22:10:20.000 294    13969.78  104.13   54953.13  88888.00
2020-10-20 22:10:21.000 294    13970.02  104.23   54952.97  88888.00
2020-10-20 22:10:22.000 294    13970.01  104.26   54953.00  88888.00
2020-10-20 22:10:23.000 294    13970.03  104.25   54952.94  88888.00
2020-10-20 22:10:24.000 294    13969.83  104.30   54952.90  88888.00
2020-10-20 22:10:25.000 294    13969.78  104.37   54953.25  88888.00
2020-10-20 22:10:26.000 294    13970.02  106.51   54951.09  88888.00
2020-10-20 22:10:27.000 294    13970.80  104.45   54952.90  88888.00
2020-10-20 22:10:28.000 294    13969.91  104.56   54953.13  88888.00
2020-10-20 22:10:29.000 294    13969.71  104.41   54952.96  88888.00
2020-10-20 22:10:30.000 294    13969.84  104.30   54953.10  88888.00
2020-10-20 22:10:31.000 294    13969.65  104.18   54953.03  88888.00
2020-10-20 22:10:32.000 294    13971.73  106.54   54950.96  88888.00
2020-10-20 22:10:33.000 294    13969.57  104.55   54953.24  88888.00
2020-10-20 22:10:34.000 294    13969.62  104.19   54953.09  88888.00
2020-10-20 22:10:35.000 294    13969.59  104.13   54953.28  88888.00
2020-10-20 22:10:36.000 294    13969.61  104.31   54952.80  88888.00
2020-10-20 22:10:37.000 294    13969.38  104.23   54953.13  88888.00
2020-10-20 22:10:38.000 294    13969.46  104.29   54953.07  88888.00
2020-10-20 22:10:39.000 294    13969.68  104.26   54952.92  88888.00
2020-10-20 22:10:40.000 294    13969.38  104.36   54953.18  88888.00
2020-10-20 22:10:41.000 294    13969.47  104.43   54952.83  88888.00
2020-10-20 22:10:42.000 294    13969.40  104.55   54953.30  88888.00
2020-10-20 22:10:43.000 294    13969.54  104.29   54953.23  88888.00
2020-10-20 22:10:44.000 294    13969.35  104.36   54951.53  88888.00
2020-10-20 22:10:45.000 294    13971.82  106.52   54951.04  88888.00
2020-10-20 22:10:46.000 294    13969.70  104.05   54952.47  88888.00
2020-10-20 22:10:47.000 294    13969.37  104.36   54953.26  88888.00
2020-10-20 22:10:48.000 294    13969.39  104.58   54953.21  88888.00
2020-10-20 22:10:49.000 294    13969.46  104.48   54953.07  88888.00
2020-10-20 22:10:50.000 294    13969.33  104.39   54953.36  88888.00
2020-10-20 22:10:51.000 294    13971.83  106.58   54950.98  88888.00
2020-10-20 22:10:52.000 294    13969.73  104.35   54953.23  88888.00
2020-10-20 22:10:53.000 294    13969.25  104.31   54953.10  88888.00
2020-10-20 22:10:54.000 294    13969.36  104.12   54952.97  88888.00
2020-10-20 22:10:55.000 294    13969.71  104.12   54952.83  88888.00
2020-10-20 22:10:56.000 294    13969.27  104.36   54953.16  88888.00
2020-10-20 22:10:57.000 294    13969.13  104.19   54952.91  88888.00
2020-10-20 22:10:58.000 294    13969.57  104.32   54953.22  88888.00
2020-10-20 22:10:59.000 294    13969.53  104.34   54953.36  88888.00
2020-10-20 22:11:00.000 294    13969.24  104.23   54953.15  88888.00
2020-10-20 22:11:01.000 294    13969.48  104.41   54952.45  88888.00
2020-10-20 22:11:02.000 294    13969.33  104.12   54953.09  88888.00
2020-10-20 22:11:03.000 294    13969.52  104.35   54953.01  88888.00
2020-10-20 22:11:04.000 294    13969.17  104.30   54953.11  88888.00
2020-10-20 22:11:05.000 294    13969.06  104.30   54953.14  88888.00
2020-10-20 22:11:06.000 294    13969.23  104.43   54953.11  88888.00
2020-10-20 22:11:07.000 294    13969.14  104.50   54952.85  88888.00
2020-10-20 22:11:08.000 294    13969.61  104.30   54952.59  88888.00
2020-10-20 22:11:09.000 294    13969.22  104.18   54953.12  88888.00
2020-10-20 22:11:10.000 294    13969.43  104.20   54952.80  88888.00
2020-10-20 22:11:11.000 294    13969.23  104.24   54952.71  88888.00
2020-10-20 22:11:12.000 294    13969.32  104.45   54953.16  88888.00
2020-10-20 22:11:13.000 294    13969.34  104.12   54952.82  88888.00
2020-10-20 22:11:14.000 294    13969.21  104.03   54953.21  88888.00
2020-10-20 22:11:15.000 294    13971.60  106.69   54950.50  88888.00
2020-10-20 22:11:16.000 294    13969.28  104.16   54953.05  88888.00
2020-10-20 22:11:17.000 294    13969.61  104.03   54952.73  88888.00
2020-10-20 22:11:18.000 294    13969.30  104.24   54952.70  88888.00
2020-10-20 22:11:19.000 294    13969.29  104.08   54953.16  88888.00
2020-10-20 22:11:20.000 294    13969.28  103.97   54952.85  88888.00
2020-10-20 22:11:21.000 294    13971.47  106.38   54950.93  88888.00
2020-10-20 22:11:22.000 294    13969.73  104.98   54952.75  88888.00
2020-10-20 22:11:23.000 294    13969.57  104.18   54952.85  88888.00
2020-10-20 22:11:24.000 294    13969.35  103.99   54953.14  88888.00
2020-10-20 22:11:25.000 294    13969.44  104.07   54953.03  88888.00
2020-10-20 22:11:26.000 294    13969.39  103.81   54952.84  88888.00
2020-10-20 22:11:27.000 294    13969.64  104.36   54953.05  88888.00
2020-10-20 22:11:28.000 294    13969.52  104.25   54952.77  88888.00
2020-10-20 22:11:29.000 294    13969.55  104.11   54953.16  88888.00
2020-10-20 22:11:30.000 294    13969.67  104.31   54952.79  88888.00
2020-10-20 22:11:31.000 294    13969.21  104.09   54953.09  88888.00
2020-10-20 22:11:32.000 294    13969.37  104.18   54953.11  88888.00
2020-10-20 22:11:33.000 294    13969.68  104.50   54952.72  88888.00
2020-10-20 22:11:34.000 294    13969.29  104.16   54952.95  88888.00
2020-10-20 22:11:35.000 294    13969.33  104.12   54953.10  88888.00
2020-10-20 22:11:36.000 294    13972.29  106.43   54950.83  88888.00
2020-10-20 22:11:37.000 294    13969.61  104.19   54952.85  88888.00
2020-10-20 22:11:38.000 294    13969.51  104.00   54952.82  88888.00
2020-10-20 22:11:39.000 294    13969.47  104.29   54952.83  88888.00
2020-10-20 22:11:40.000 294    13969.32  104.24   54952.70  88888.00
2020-10-20 22:11:41.000 294    13969.45  104.04   54952.97  88888.00
2020-10-20 22:11:42.000 294    13971.69  106.39   54950.71  88888.00
2020-10-20 22:11:43.000 294    13969.73  103.99   54952.85  88888.00
2020-10-20 22:11:44.000 294    13969.28  104.23   54952.78  88888.00
2020-10-20 22:11:45.000 294    13969.65  104.31   54952.76  88888.00
2020-10-20 22:11:46.000 294    13969.28  104.27   54953.03  88888.00
2020-10-20 22:11:47.000 294    13969.29  104.31   54953.28  88888.00
2020-10-20 22:11:48.000 294    13969.53  104.28   54953.05  88888.00
2020-10-20 22:11:49.000 294    13969.38  104.14   54952.91  88888.00
2020-10-20 22:11:50.000 294    13969.26  104.13   54953.04  88888.00
2020-10-20 22:11:51.000 294    13969.40  104.25   54952.97  88888.00
2020-10-20 22:11:52.000 294    13969.51  104.23   54952.89  88888.00
2020-10-20 22:11:53.000 294    13969.77  104.42   54952.72  88888.00
2020-10-20 22:11:54.000 294    13969.34  104.28   54952.68  88888.00
2020-10-20 22:11:55.000 294    13969.27  104.23   54953.10  88888.00
2020-10-20 22:11:56.000 294    13969.31  104.20   54953.02  88888.00
2020-10-20 22:11:57.000 294    13969.46  104.30   54952.39  88888.00
2020-10-20 22:11:58.000 294    13969.33  104.74   54952.85  88888.00
2020-10-20 22:11:59.000 294    13969.58  104.19   54953.00  88888.00
2020-10-20 22:12:00.000 294    13969.26  104.25   54952.62  88888.00
2020-10-20 22:12:01.000 294    13969.67  104.23   54952.71  88888.00
2020-10-20 22:12:02.000 294    13969.53  104.40   54952.90  88888.00
2020-10-20 22:12:03.000 294    13969.18  104.17   54953.05  88888.00
2020-10-20 22:12:04.000 294    13969.63  104.29   54953.04  88888.00
2020-10-20 22:12:05.000 294    13969.25  104.27   54952.70  88888.00
2020-10-20 22:12:06.000 294    13969.35  104.28   54952.86  88888.00
2020-10-20 22:12:07.000 294    13971.79  106.43   54950.52  88888.00
2020-10-20 22:12:08.000 294    13969.75  104.37   54952.62  88888.00
2020-10-20 22:12:09.000 294    13969.34  104.21   54952.87  88888.00
2020-10-20 22:12:10.000 294    13969.23  104.07   54953.07  88888.00
2020-10-20 22:12:11.000 294    13969.43  104.32   54953.11  88888.00
2020-10-20 22:12:12.000 294    13969.53  104.24   54952.66  88888.00
2020-10-20 22:12:13.000 294    13971.58  106.61   54950.51  88888.00
2020-10-20 22:12:14.000 294    13969.13  104.48   54953.03  88888.00
2020-10-20 22:12:15.000 294    13969.44  104.30   54952.98  88888.00
2020-10-20 22:12:16.000 294    13969.56  104.21   54953.07  88888.00
2020-10-20 22:12:17.000 294    13969.43  104.21   54953.26  88888.00
2020-10-20 22:12:18.000 294    13969.41  104.26   54952.64  88888.00
2020-10-20 22:12:19.000 294    13969.07  104.27   54952.72  88888.00
2020-10-20 22:12:20.000 294    13969.29  104.32   54952.72  88888.00
2020-10-20 22:12:21.000 294    13969.45  104.21   54952.91  88888.00
2020-10-20 22:12:22.000 294    13969.27  107.00   54952.62  88888.00
2020-10-20 22:12:23.000 294    13969.31  104.36   54952.92  88888.00
2020-10-20 22:12:24.000 294    13969.09  104.34   54952.80  88888.00
2020-10-20 22:12:25.000 294    13969.07  107.94   54950.83  88888.00
2020-10-20 22:12:26.000 294    13971.31  105.60   54952.69  88888.00
2020-10-20 22:12:27.000 294    13969.36  104.59   54953.16  88888.00
2020-10-20 22:12:28.000 294    13969.18  104.77   54952.83  88888.00
2020-10-20 22:12:29.000 294    13969.53  104.50   54952.66  88888.00
2020-10-20 22:12:30.000 294    13969.17  104.42   54952.80  88888.00
2020-10-20 22:12:31.000 294    13971.45  106.73   54950.34  88888.00
2020-10-20 22:12:32.000 294    13969.15  104.50   54952.76  88888.00
2020-10-20 22:12:33.000 294    13969.04  104.73   54952.66  88888.00
2020-10-20 22:12:34.000 294    13969.04  104.51   54952.59  88888.00
2020-10-20 22:12:35.000 294    13969.02  104.29   54952.95  88888.00
2020-10-20 22:12:36.000 294    13968.92  104.36   54952.78  88888.00
2020-10-20 22:12:37.000 294    13969.19  104.52   54952.79  88888.00
2020-10-20 22:12:38.000 294    13969.02  104.66   54952.85  88888.00
2020-10-20 22:12:39.000 294    13969.44  104.77   54952.50  88888.00
2020-10-20 22:12:40.000 294    13968.81  104.68   54952.81  88888.00
2020-10-20 22:12:41.000 294    13968.82  104.70   54952.56  88888.00
2020-10-20 22:12:42.000 294    13968.81  104.49   54952.79  88888.00
2020-10-20 22:12:43.000 294    13969.59  105.00   54950.13  88888.00
2020-10-20 22:12:44.000 294    13971.21  106.48   54952.49  88888.00
2020-10-20 22:12:45.000 294    13969.25  104.67   54952.73  88888.00
2020-10-20 22:12:46.000 294    13968.75  104.67   54952.68  88888.00
2020-10-20 22:12:47.000 294    13968.82  104.81   54952.82  88888.00
2020-10-20 22:12:48.000 294    13968.92  105.18   54952.85  88888.00
2020-10-20 22:12:49.000 294    13968.54  104.79   54953.01  88888.00
2020-10-20 22:12:50.000 294    13968.96  104.99   54952.76  88888.00
2020-10-20 22:12:51.000 294    13968.92  104.86   54952.58  88888.00
2020-10-20 22:12:52.000 294    13969.05  104.87   54952.68  88888.00
2020-10-20 22:12:53.000 294    13969.05  104.78   54952.37  88888.00
2020-10-20 22:12:54.000 294    13970.97  106.92   54950.09  88888.00
2020-10-20 22:12:55.000 294    13968.90  105.10   54952.72  88888.00
2020-10-20 22:12:56.000 294    13968.68  104.74   54952.80  88888.00
2020-10-20 22:12:57.000 294    13968.62  104.83   54952.80  88888.00
2020-10-20 22:12:58.000 294    13968.78  104.95   54952.73  88888.00
2020-10-20 22:12:59.000 294    13971.06  107.07   54950.56  88888.00
2020-10-20 22:13:00.000 294    13968.88  104.80   54952.42  88888.00
2020-10-20 22:13:01.000 294    13968.98  104.73   54952.44  88888.00
2020-10-20 22:13:02.000 294    13968.79  104.60   54952.67  88888.00
2020-10-20 22:13:03.000 294    13968.77  105.36   54952.22  88888.00
2020-10-20 22:13:04.000 294    13968.92  104.69   54952.80  88888.00
2020-10-20 22:13:05.000 294    13969.01  104.74   54952.55  88888.00
2020-10-20 22:13:06.000 294    13968.69  104.79   54952.83  88888.00
2020-10-20 22:13:07.000 294    13968.97  104.67   54952.53  88888.00
2020-10-20 22:13:08.000 294    13969.17  104.83   54952.48  88888.00
2020-10-20 22:13:09.000 294    13971.01  106.90   54950.28  88888.00
2020-10-20 22:13:10.000 294    13969.01  104.72   54952.66  88888.00
2020-10-20 22:13:11.000 294    13968.78  104.74   54952.55  88888.00
2020-10-20 22:13:12.000 294    13968.85  105.02   54952.68  88888.00
2020-10-20 22:13:13.000 294    13968.81  104.80   54952.45  88888.00
2020-10-20 22:13:14.000 294    13968.92  104.65   54952.74  88888.00
2020-10-20 22:13:15.000 294    13968.76  105.09   54952.30  88888.00
2020-10-20 22:13:16.000 294    13971.26  107.09   54950.28  88888.00
2020-10-20 22:13:17.000 294    13969.06  104.76   54952.40  88888.00
2020-10-20 22:13:18.000 294    13968.90  104.77   54952.65  88888.00
2020-10-20 22:13:19.000 294    13969.16  104.80   54952.53  88888.00
2020-10-20 22:13:20.000 294    13969.09  104.86   54952.28  88888.00
2020-10-20 22:13:21.000 294    13968.71  104.84   54952.36  88888.00
2020-10-20 22:13:22.000 294    13970.96  106.94   54950.59  88888.00
2020-10-20 22:13:23.000 294    13968.70  105.04   54952.71  88888.00
2020-10-20 22:13:24.000 294    13969.34  104.86   54952.45  88888.00
2020-10-20 22:13:25.000 294    13969.21  104.81   54952.51  88888.00
2020-10-20 22:13:26.000 294    13968.98  104.91   54952.54  88888.00
2020-10-20 22:13:27.000 294    13969.04  104.77   54952.63  88888.00
2020-10-20 22:13:28.000 294    13968.97  104.84   54952.81  88888.00
2020-10-20 22:13:29.000 294    13968.91  105.19   54952.73  88888.00
2020-10-20 22:13:30.000 294    13968.66  105.35   54952.15  88888.00
2020-10-20 22:13:31.000 294    13968.96  105.00   54952.49  88888.00
2020-10-20 22:13:32.000 294    13969.05  105.05   54952.46  88888.00
2020-10-20 22:13:33.000 294    13969.01  104.76   54953.01  88888.00
2020-10-20 22:13:34.000 294    13969.15  104.86   54952.40  88888.00
2020-10-20 22:13:35.000 294    13968.66  104.80   54952.15  88888.00
2020-10-20 22:13:36.000 294    13969.16  105.05   54952.69  88888.00
2020-10-20 22:13:37.000 294    13969.23  104.87   54952.59  88888.00
2020-10-20 22:13:38.000 294    13968.77  105.11   54952.73  88888.00
2020-10-20 22:13:39.000 294    13971.10  107.10   54950.56  88888.00
2020-10-20 22:13:40.000 294    13969.01  104.71   54952.41  88888.00
2020-10-20 22:13:41.000 294    13969.17  104.80   54952.69  88888.00
2020-10-20 22:13:42.000 294    13969.21  104.94   54952.80  88888.00
2020-10-20 22:13:43.000 294    13969.17  104.90   54952.34  88888.00
2020-10-20 22:13:44.000 294    13969.15  104.80   54952.38  88888.00
2020-10-20 22:13:45.000 294    13969.04  104.98   54952.40  88888.00
2020-10-20 22:13:46.000 294    13969.16  104.76   54952.75  88888.00
2020-10-20 22:13:47.000 294    13968.66  104.64   54952.85  88888.00
2020-10-20 22:13:48.000 294    13969.27  104.78   54952.70  88888.00
2020-10-20 22:13:49.000 294    13969.33  106.81   54950.32  88888.00
2020-10-20 22:13:50.000 294    13970.23  104.67   54952.65  88888.00
2020-10-20 22:13:51.000 294    13969.15  104.39   54952.49  88888.00
2020-10-20 22:13:52.000 294    13969.30  105.06   54952.44  88888.00
2020-10-20 22:13:53.000 294    13969.13  104.97   54952.39  88888.00
2020-10-20 22:13:54.000 294    13969.22  104.65   54952.79  88888.00
2020-10-20 22:13:55.000 294    13971.44  107.02   54950.65  88888.00
2020-10-20 22:13:56.000 294    13969.23  105.08   54952.55  88888.00
2020-10-20 22:13:57.000 294    13969.02  104.75   54952.67  88888.00
2020-10-20 22:13:58.000 294    13969.02  104.76   54952.80  88888.00
2020-10-20 22:13:59.000 294    13969.14  104.74   54952.43  88888.00
2020-10-20 22:14:00.000 294    13969.35  104.87   54952.59  88888.00
2020-10-20 22:14:01.000 294    13969.40  104.83   54952.85  88888.00
2020-10-20 22:14:02.000 294    13969.32  104.86   54952.72  88888.00
2020-10-20 22:14:03.000 294    13969.02  104.72   54952.58  88888.00
2020-10-20 22:14:04.000 294    13969.10  104.79   54952.22  88888.00
2020-10-20 22:14:05.000 294    13969.15  104.76   54952.67  88888.00
2020-10-20 22:14:06.000 294    13969.41  104.83   54952.33  88888.00
2020-10-20 22:14:07.000 294    13969.46  104.85   54952.57  88888.00
2020-10-20 22:14:08.000 294    13969.02  105.11   54952.35  88888.00
2020-10-20 22:14:09.000 294    13969.34  105.11   54952.73  88888.00
2020-10-20 22:14:10.000 294    13971.91  107.07   54950.67  88888.00
2020-10-20 22:14:11.000 294    13969.31  104.99   54952.62  88888.00
2020-10-20 22:14:12.000 294    13969.43  104.89   54952.32  88888.00
2020-10-20 22:14:13.000 294    13969.15  104.85   54952.17  88888.00
2020-10-20 22:14:14.000 294    13969.28  104.80   54952.66  88888.00
2020-10-20 22:14:15.000 294    13969.75  104.97   54952.50  88888.00
2020-10-20 22:14:16.000 294    13971.39  107.45   54950.49  88888.00
2020-10-20 22:14:17.000 294    13969.16  104.91   54952.96  88888.00
2020-10-20 22:14:18.000 294    13969.12  104.85   54952.89  88888.00
2020-10-20 22:14:19.000 294    13969.54  105.02   54952.43  88888.00
2020-10-20 22:14:20.000 294    13969.67  105.22   54952.78  88888.00
2020-10-20 22:14:21.000 294    13969.50  105.17   54952.56  88888.00
2020-10-20 22:14:22.000 294    13969.52  105.54   54949.79  88888.00
2020-10-20 22:14:23.000 294    13971.66  107.09   54952.87  88888.00
2020-10-20 22:14:24.000 294    13969.27  104.97   54952.94  88888.00
2020-10-20 22:14:25.000 294    13969.20  105.34   54952.33  88888.00
2020-10-20 22:14:26.000 294    13969.32  104.99   54952.71  88888.00
2020-10-20 22:14:27.000 294    13969.29  104.95   54952.85  88888.00
2020-10-20 22:14:28.000 294    13971.55  107.16   54950.65  88888.00
2020-10-20 22:14:29.000 294    13969.22  104.99   54952.74  88888.00
2020-10-20 22:14:30.000 294    13969.84  105.11   54952.51  88888.00
2020-10-20 22:14:31.000 294    13969.66  105.00   54952.66  88888.00
2020-10-20 22:14:32.000 294    13969.34  104.87   54952.86  88888.00
2020-10-20 22:14:33.000 294    13969.40  104.91   54953.10  88888.00
2020-10-20 22:14:34.000 294    13969.44  105.02   54952.99  88888.00
2020-10-20 22:14:35.000 294    13969.78  105.04   54952.90  88888.00
2020-10-20 22:14:36.000 294    13969.30  104.81   54952.98  88888.00
2020-10-20 22:14:37.000 294    13969.60  104.94   54952.78  88888.00
2020-10-20 22:14:38.000 294    13969.50  104.94   54952.66  88888.00
2020-10-20 22:14:39.000 294    13969.60  104.99   54952.56  88888.00
2020-10-20 22:14:40.000 294    13969.50  104.92   54952.15  88888.00
2020-10-20 22:14:41.000 294    13971.66  107.26   54950.72  88888.00
2020-10-20 22:14:42.000 294    13969.26  104.97   54952.84  88888.00
2020-10-20 22:14:43.000 294    13969.52  104.86   54952.40  88888.00
2020-10-20 22:14:44.000 294    13969.46  105.30   54952.78  88888.00
2020-10-20 22:14:45.000 294    13969.97  104.88   54952.74  88888.00
2020-10-20 22:14:46.000 294    13969.73  104.93   54952.78  88888.00
2020-10-20 22:14:47.000 294    13971.71  107.04   54951.47  88888.00
2020-10-20 22:14:48.000 294    13969.60  104.91   54952.90  88888.00
2020-10-20 22:14:49.000 294    13969.46  104.88   54952.74  88888.00
2020-10-20 22:14:50.000 294    13969.54  104.86   54952.98  88888.00
2020-10-20 22:14:51.000 294    13969.47  104.98   54952.59  88888.00
2020-10-20 22:14:52.000 294    13971.94  107.07   54950.58  88888.00
2020-10-20 22:14:53.000 294    13969.70  104.80   54952.89  88888.00
2020-10-20 22:14:54.000 294    13969.97  105.16   54952.88  88888.00
2020-10-20 22:14:55.000 294    13969.88  104.71   54952.78  88888.00
2020-10-20 22:14:56.000 294    13971.63  107.22   54950.88  88888.00
2020-10-20 22:14:57.000 294    13970.06  105.15   54952.93  88888.00
2020-10-20 22:14:58.000 294    13971.66  107.10   54951.66  88888.00
2020-10-20 22:14:59.000 294    13969.29  104.97   54952.85  88888.00
2020-10-20 22:15:00.000 294    13969.59  105.09   54952.92  88888.00
2020-10-20 22:15:01.000 294    13969.91  105.05   54952.88  88888.00
2020-10-20 22:15:02.000 294    13969.48  105.21   54952.37  88888.00
2020-10-20 22:15:03.000 294    13969.70  105.00   54952.85  88888.00
2020-10-20 22:15:04.000 294    13969.78  105.06   54953.03  88888.00
2020-10-20 22:15:05.000 294    13970.09  105.42   54952.94  88888.00
2020-10-20 22:15:06.000 294    13969.72  105.09   54953.10  88888.00
2020-10-20 22:15:07.000 294    13970.03  105.21   54952.74  88888.00
2020-10-20 22:15:08.000 294    13969.74  105.05   54952.83  88888.00
2020-10-20 22:15:09.000 294    13969.82  105.15   54952.68  88888.00
2020-10-20 22:15:10.000 294    13969.71  105.15   54952.59  88888.00
2020-10-20 22:15:11.000 294    13969.72  104.91   54952.77  88888.00
2020-10-20 22:15:12.000 294    13969.76  104.80   54952.97  88888.00
2020-10-20 22:15:13.000 294    13969.53  104.91   54953.11  88888.00
2020-10-20 22:15:14.000 294    13969.61  105.18   54952.85  88888.00
2020-10-20 22:15:15.000 294    13969.59  105.07   54953.09  88888.00
2020-10-20 22:15:16.000 294    13970.03  104.97   54952.72  88888.00
2020-10-20 22:15:17.000 294    13969.80  105.21   54952.72  88888.00
2020-10-20 22:15:18.000 294    13969.89  105.06   54952.68  88888.00
2020-10-20 22:15:19.000 294    13969.88  105.29   54953.06  88888.00
2020-10-20 22:15:20.000 294    13969.39  105.05   54952.79  88888.00
2020-10-20 22:15:21.000 294    13969.73  105.21   54953.11  88888.00
2020-10-20 22:15:22.000 294    13969.89  105.01   54952.74  88888.00
2020-10-20 22:15:23.000 294    13969.63  105.10   54952.72  88888.00
2020-10-20 22:15:24.000 294    13969.76  104.99   54952.78  88888.00
2020-10-20 22:15:25.000 294    13969.59  104.62   54952.72  88888.00
2020-10-20 22:15:26.000 294    13969.65  104.74   54953.03  88888.00
2020-10-20 22:15:27.000 294    13971.67  107.23   54950.23  88888.00
2020-10-20 22:15:28.000 294    13969.48  104.88   54953.08  88888.00
2020-10-20 22:15:29.000 294    13970.00  105.26   54952.75  88888.00
2020-10-20 22:15:30.000 294    13969.69  104.89   54952.79  88888.00
2020-10-20 22:15:31.000 294    13969.79  104.97   54952.72  88888.00
2020-10-20 22:15:32.000 294    13969.59  104.99   54953.10  88888.00
2020-10-20 22:15:33.000 294    13971.93  107.15   54950.52  88888.00
2020-10-20 22:15:34.000 294    13969.53  105.02   54952.95  88888.00
2020-10-20 22:15:35.000 294    13969.52  105.00   54952.64  88888.00
2020-10-20 22:15:36.000 294    13969.81  104.93   54953.26  88888.00
2020-10-20 22:15:37.000 294    13970.17  104.92   54952.72  88888.00
2020-10-20 22:15:38.000 294    13969.58  105.42   54953.20  88888.00
2020-10-20 22:15:39.000 294    13969.38  104.90   54952.84  88888.00
2020-10-20 22:15:40.000 294    13969.73  105.03   54952.32  88888.00
2020-10-20 22:15:41.000 294    13969.96  105.05   54952.92  88888.00
2020-10-20 22:15:42.000 294    13969.68  104.97   54953.17  88888.00
2020-10-20 22:15:43.000 294    13969.88  104.90   54953.06  88888.00
2020-10-20 22:15:44.000 294    13969.62  105.12   54953.15  88888.00
2020-10-20 22:15:45.000 294    13969.52  105.11   54953.04  88888.00
2020-10-20 22:15:46.000 294    13969.75  105.27   54953.11  88888.00
2020-10-20 22:15:47.000 294    13969.78  105.02   54952.69  88888.00
2020-10-20 22:15:48.000 294    13972.02  107.38   54950.49  88888.00
2020-10-20 22:15:49.000 294    13969.90  105.27   54952.85  88888.00
2020-10-20 22:15:50.000 294    13969.77  105.04   54953.06  88888.00
2020-10-20 22:15:51.000 294    13969.95  105.18   54952.97  88888.00
2020-10-20 22:15:52.000 294    13970.04  105.32   54952.81  88888.00
2020-10-20 22:15:53.000 294    13969.88  105.12   54953.13  88888.00
2020-10-20 22:15:54.000 294    13971.79  107.30   54950.99  88888.00
2020-10-20 22:15:55.000 294    13969.80  105.12   54953.17  88888.00
2020-10-20 22:15:56.000 294    13969.93  105.35   54953.01  88888.00
2020-10-20 22:15:57.000 294    13969.69  104.88   54953.18  88888.00
2020-10-20 22:15:58.000 294    13969.84  105.13   54952.73  88888.00
2020-10-20 22:15:59.000 294    13969.63  105.26   54953.07  88888.00
2020-10-20 22:16:00.000 294    13969.97  105.27   54952.79  88888.00
2020-10-20 22:16:01.000 294    13969.87  105.38   54952.76  88888.00
2020-10-20 22:16:02.000 294    13970.20  105.31   54953.00  88888.00
2020-10-20 22:16:03.000 294    13969.64  105.22   54952.75  88888.00
2020-10-20 22:16:04.000 294    13969.84  105.29   54952.98  88888.00
2020-10-20 22:16:05.000 294    13969.59  105.30   54952.84  88888.00
2020-10-20 22:16:06.000 294    13969.41  105.30   54953.08  88888.00
2020-10-20 22:16:07.000 294    13970.04  105.39   54953.10  88888.00
2020-10-20 22:16:08.000 294    13969.97  105.36   54952.66  88888.00
2020-10-20 22:16:09.000 294    13969.98  105.40   54952.99  88888.00
2020-10-20 22:16:10.000 294    13969.58  105.29   54953.10  88888.00
2020-10-20 22:16:11.000 294    13969.90  105.40   54953.09  88888.00
2020-10-20 22:16:12.000 294    13970.09  105.82   54952.60  88888.00
2020-10-20 22:16:13.000 294    13969.75  105.50   54952.76  88888.00
2020-10-20 22:16:14.000 294    13969.92  105.35   54952.73  88888.00
2020-10-20 22:16:15.000 294    13969.63  105.35   54952.96  88888.00
2020-10-20 22:16:16.000 294    13969.84  105.22   54953.00  88888.00
2020-10-20 22:16:17.000 294    13970.21  105.55   54952.84  88888.00
2020-10-20 22:16:18.000 294    13969.53  105.43   54951.67  88888.00
2020-10-20 22:16:19.000 294    13972.07  107.60   54953.31  88888.00
2020-10-20 22:16:20.000 294    13969.72  105.55   54953.22  88888.00
2020-10-20 22:16:21.000 294    13969.78  105.44   54952.84  88888.00
2020-10-20 22:16:22.000 294    13970.01  105.55   54952.91  88888.00
2020-10-20 22:16:23.000 294    13969.76  105.47   54952.60  88888.00
2020-10-20 22:16:24.000 294    13971.88  108.00   54950.87  88888.00
2020-10-20 22:16:25.000 294    13969.80  105.49   54953.27  88888.00
2020-10-20 22:16:26.000 294    13969.75  105.58   54952.71  88888.00
2020-10-20 22:16:27.000 294    13969.89  105.72   54952.75  88888.00
2020-10-20 22:16:28.000 294    13970.09  105.65   54952.84  88888.00
2020-10-20 22:16:29.000 294    13969.99  105.61   54952.79  88888.00
2020-10-20 22:16:30.000 294    13969.97  105.51   54952.63  88888.00
2020-10-20 22:16:31.000 294    13969.87  105.55   54952.84  88888.00
2020-10-20 22:16:32.000 294    13969.93  105.62   54952.85  88888.00
2020-10-20 22:16:33.000 294    13970.03  105.65   54952.89  88888.00
2020-10-20 22:16:34.000 294    13970.16  105.52   54952.81  88888.00
2020-10-20 22:16:35.000 294    13970.02  105.41   54952.95  88888.00
2020-10-20 22:16:36.000 294    13969.95  105.45   54952.79  88888.00
2020-10-20 22:16:37.000 294    13972.48  107.70   54950.64  88888.00
2020-10-20 22:16:38.000 294    13970.13  105.39   54953.05  88888.00
2020-10-20 22:16:39.000 294    13970.16  105.53   54952.88  88888.00
2020-10-20 22:16:40.000 294    13970.11  105.47   54952.72  88888.00
2020-10-20 22:16:41.000 294    13970.22  105.49   54952.89  88888.00
2020-10-20 22:16:42.000 294    13970.41  105.46   54952.92  88888.00
2020-10-20 22:16:43.000 294    13972.29  107.50   54950.79  88888.00
2020-10-20 22:16:44.000 294    13970.09  105.36   54952.98  88888.00
2020-10-20 22:16:45.000 294    13970.16  105.46   54952.99  88888.00
2020-10-20 22:16:46.000 294    13970.23  105.50   54952.73  88888.00
2020-10-20 22:16:47.000 294    13970.21  105.47   54953.09  88888.00
2020-10-20 22:16:48.000 294    13970.27  105.36   54952.91  88888.00
2020-10-20 22:16:49.000 294    13970.04  105.24   54953.06  88888.00
2020-10-20 22:16:50.000 294    13969.97  105.30   54952.91  88888.00
2020-10-20 22:16:51.000 294    13970.03  105.56   54952.82  88888.00
2020-10-20 22:16:52.000 294    13970.18  105.40   54952.74  88888.00
2020-10-20 22:16:53.000 294    13970.00  105.41   54952.63  88888.00
2020-10-20 22:16:54.000 294    13969.87  105.33   54952.78  88888.00
2020-10-20 22:16:55.000 294    13970.06  105.28   54952.86  88888.00
2020-10-20 22:16:56.000 294    13970.32  105.30   54952.85  88888.00
2020-10-20 22:16:57.000 294    13970.05  105.47   54952.84  88888.00
2020-10-20 22:16:58.000 294    13970.38  105.32   54952.82  88888.00
2020-10-20 22:16:59.000 294    13970.03  105.16   54952.90  88888.00
2020-10-20 22:17:00.000 294    13970.09  105.20   54952.87  88888.00
2020-10-20 22:17:01.000 294    13970.13  105.39   54952.72  88888.00
2020-10-20 22:17:02.000 294    13970.25  105.28   54952.74  88888.00
2020-10-20 22:17:03.000 294    13970.26  105.41   54952.91  88888.00
2020-10-20 22:17:04.000 294    13970.46  105.28   54952.88  88888.00
2020-10-20 22:17:05.000 294    13970.08  105.36   54952.85  88888.00
2020-10-20 22:17:06.000 294    13970.32  105.45   54952.89  88888.00
2020-10-20 22:17:07.000 294    13969.97  105.50   54952.69  88888.00
2020-10-20 22:17:08.000 294    13972.23  107.63   54950.64  88888.00
2020-10-20 22:17:09.000 294    13970.34  105.25   54952.75  88888.00
2020-10-20 22:17:10.000 294    13970.09  105.52   54952.75  88888.00
2020-10-20 22:17:11.000 294    13970.31  105.41   54952.78  88888.00
2020-10-20 22:17:12.000 294    13970.46  105.51   54952.68  88888.00
2020-10-20 22:17:13.000 294    13970.10  105.30   54952.87  88888.00
2020-10-20 22:17:14.000 294    13972.33  107.60   54950.55  88888.00
2020-10-20 22:17:15.000 294    13970.21  105.40   54952.79  88888.00
2020-10-20 22:17:16.000 294    13970.12  105.47   54952.78  88888.00
2020-10-20 22:17:17.000 294    13970.26  105.20   54952.72  88888.00
2020-10-20 22:17:18.000 294    13970.22  105.45   54952.87  88888.00
2020-10-20 22:17:19.000 294    13970.02  105.41   54952.83  88888.00
2020-10-20 22:17:20.000 294    13970.19  105.39   54952.75  88888.00
2020-10-20 22:17:21.000 294    13972.48  107.63   54950.58  88888.00
2020-10-20 22:17:22.000 294    13971.49  105.18   54951.15  88888.00
2020-10-20 22:17:23.000 294    13970.09  105.28   54952.81  88888.00
2020-10-20 22:17:24.000 294    13970.32  105.51   54952.77  88888.00
2020-10-20 22:17:25.000 294    13970.28  105.32   54952.89  88888.00
2020-10-20 22:17:26.000 294    13970.00  105.41   54952.85  88888.00
2020-10-20 22:17:27.000 294    13972.39  107.64   54951.49  88888.00
2020-10-20 22:17:28.000 294    13970.23  105.63   54952.85  88888.00
2020-10-20 22:17:29.000 294    13970.26  105.51   54952.91  88888.00
2020-10-20 22:17:30.000 294    13970.16  105.49   54952.92  88888.00
2020-10-20 22:17:31.000 294    13970.48  105.49   54952.77  88888.00
2020-10-20 22:17:32.000 294    13970.15  105.59   54952.71  88888.00
2020-10-20 22:17:33.000 294    13970.28  105.50   54952.81  88888.00
2020-10-20 22:17:34.000 294    13970.53  105.55   54952.85  88888.00
2020-10-20 22:17:35.000 294    13970.26  105.49   54952.76  88888.00
2020-10-20 22:17:36.000 294    13970.11  105.48   54952.78  88888.00
2020-10-20 22:17:37.000 294    13970.12  105.68   54952.74  88888.00
2020-10-20 22:17:38.000 294    13970.26  105.66   54952.87  88888.00
2020-10-20 22:17:39.000 294    13970.54  105.56   54953.03  88888.00
2020-10-20 22:17:40.000 294    13970.26  105.43   54952.85  88888.00
2020-10-20 22:17:41.000 294    13970.45  105.57   54952.92  88888.00
2020-10-20 22:17:42.000 294    13970.08  105.66   54952.78  88888.00
2020-10-20 22:17:43.000 294    13970.16  105.45   54952.83  88888.00
2020-10-20 22:17:44.000 294    13970.53  105.65   54952.92  88888.00
2020-10-20 22:17:45.000 294    13970.57  105.54   54952.87  88888.00
2020-10-20 22:17:46.000 294    13970.45  105.91   54952.79  88888.00
2020-10-20 22:17:47.000 294    13970.25  105.64   54953.01  88888.00
2020-10-20 22:17:48.000 294    13970.34  105.55   54952.92  88888.00
2020-10-20 22:17:49.000 294    13970.53  105.70   54952.80  88888.00
2020-10-20 22:17:50.000 294    13970.27  105.59   54952.85  88888.00
2020-10-20 22:17:51.000 294    13970.05  105.86   54952.90  88888.00
2020-10-20 22:17:52.000 294    13972.21  107.78   54950.59  88888.00
2020-10-20 22:17:53.000 294    13970.10  105.53   54952.83  88888.00
2020-10-20 22:17:54.000 294    13970.52  105.66   54952.77  88888.00
2020-10-20 22:17:55.000 294    13970.21  105.55   54952.72  88888.00
2020-10-20 22:17:56.000 294    13970.38  105.68   54952.76  88888.00
2020-10-20 22:17:57.000 294    13972.41  107.75   54950.62  88888.00
2020-10-20 22:17:58.000 294    13970.20  105.53   54952.78  88888.00
2020-10-20 22:17:59.000 294    13970.08  105.67   54952.80  88888.00
2020-10-20 22:18:00.000 294    13970.30  105.51   54952.81  88888.00
2020-10-20 22:18:01.000 294    13970.20  105.90   54952.78  88888.00
2020-10-20 22:18:02.000 294    13970.70  105.55   54952.78  88888.00
2020-10-20 22:18:03.000 294    13970.11  105.54   54952.82  88888.00
2020-10-20 22:18:04.000 294    13970.45  105.65   54952.71  88888.00
2020-10-20 22:18:05.000 294    13970.43  105.55   54952.87  88888.00
2020-10-20 22:18:06.000 294    13970.46  105.52   54952.71  88888.00
2020-10-20 22:18:07.000 294    13970.11  105.63   54952.81  88888.00
2020-10-20 22:18:08.000 294    13970.34  105.61   54952.82  88888.00
2020-10-20 22:18:09.000 294    13970.03  105.61   54952.86  88888.00
2020-10-20 22:18:10.000 294    13970.26  105.65   54952.87  88888.00
2020-10-20 22:18:11.000 294    13970.50  105.73   54952.91  88888.00
2020-10-20 22:18:12.000 294    13970.44  105.66   54952.74  88888.00
2020-10-20 22:18:13.000 294    13972.48  107.88   54950.65  88888.00
2020-10-20 22:18:14.000 294    13970.33  105.47   54952.64  88888.00
2020-10-20 22:18:15.000 294    13970.07  105.68   54952.65  88888.00
2020-10-20 22:18:16.000 294    13970.48  105.82   54952.85  88888.00
2020-10-20 22:18:17.000 294    13970.40  105.41   54952.69  88888.00
2020-10-20 22:18:18.000 294    13970.16  105.75   54952.72  88888.00
2020-10-20 22:18:19.000 294    13972.46  107.81   54950.45  88888.00
2020-10-20 22:18:20.000 294    13970.14  105.67   54952.77  88888.00
2020-10-20 22:18:21.000 294    13970.34  105.65   54952.72  88888.00
2020-10-20 22:18:22.000 294    13970.39  105.61   54952.72  88888.00
2020-10-20 22:18:23.000 294    13970.21  105.68   54952.85  88888.00
2020-10-20 22:18:24.000 294    13970.76  105.80   54952.72  88888.00
2020-10-20 22:18:25.000 294    13970.16  105.61   54952.85  88888.00
2020-10-20 22:18:26.000 294    13970.59  105.64   54952.91  88888.00
2020-10-20 22:18:27.000 294    13970.29  105.80   54952.86  88888.00
2020-10-20 22:18:28.000 294    13970.48  105.68   54952.72  88888.00
2020-10-20 22:18:29.000 294    13970.41  105.81   54952.72  88888.00
2020-10-20 22:18:30.000 294    13970.39  105.58   54952.87  88888.00
2020-10-20 22:18:31.000 294    13970.34  105.72   54952.85  88888.00
2020-10-20 22:18:32.000 294    13970.41  105.74   54952.94  88888.00
2020-10-20 22:18:33.000 294    13970.24  105.78   54952.79  88888.00
2020-10-20 22:18:34.000 294    13970.02  105.80   54952.80  88888.00
2020-10-20 22:18:35.000 294    13970.28  105.61   54952.91  88888.00
2020-10-20 22:18:36.000 294    13970.54  105.77   54952.85  88888.00
2020-10-20 22:18:37.000 294    13970.30  105.55   54952.68  88888.00
2020-10-20 22:18:38.000 294    13970.53  105.64   54952.72  88888.00
2020-10-20 22:18:39.000 294    13970.35  105.71   54952.89  88888.00
2020-10-20 22:18:40.000 294    13970.29  105.64   54952.92  88888.00
2020-10-20 22:18:41.000 294    13970.02  105.68   54952.81  88888.00
2020-10-20 22:18:42.000 294    13970.22  105.62   54952.81  88888.00
2020-10-20 22:18:43.000 294    13970.18  106.13   54950.59  88888.00
2020-10-20 22:18:44.000 294    13972.44  106.67   54952.81  88888.00
2020-10-20 22:18:45.000 294    13970.37  105.47   54952.85  88888.00
2020-10-20 22:18:46.000 294    13970.36  105.74   54952.78  88888.00
2020-10-20 22:18:47.000 294    13970.32  105.48   54952.82  88888.00
2020-10-20 22:18:48.000 294    13970.53  105.80   54952.79  88888.00
2020-10-20 22:18:49.000 294    13972.62  107.80   54950.71  88888.00
2020-10-20 22:18:50.000 294    13970.53  105.61   54952.94  88888.00
2020-10-20 22:18:51.000 294    13970.68  105.58   54952.81  88888.00
2020-10-20 22:18:52.000 294    13970.24  105.57   54952.81  88888.00
2020-10-20 22:18:53.000 294    13970.27  105.58   54952.68  88888.00
2020-10-20 22:18:54.000 294    13970.40  105.73   54952.72  88888.00
2020-10-20 22:18:55.000 294    13970.26  105.65   54952.69  88888.00
2020-10-20 22:18:56.000 294    13970.53  105.60   54952.72  88888.00
2020-10-20 22:18:57.000 294    13970.22  105.60   54952.73  88888.00
2020-10-20 22:18:58.000 294    13970.18  105.61   54952.72  88888.00
2020-10-20 22:18:59.000 294    13972.21  107.90   54950.62  88888.00
2020-10-20 22:19:00.000 294    13970.19  105.50   54952.72  88888.00
2020-10-20 22:19:01.000 294    13970.34  105.67   54952.70  88888.00
2020-10-20 22:19:02.000 294    13969.99  105.52   54952.79  88888.00
2020-10-20 22:19:03.000 294    13970.10  105.61   54952.72  88888.00
2020-10-20 22:19:04.000 294    13970.29  105.71   54952.71  88888.00
2020-10-20 22:19:05.000 294    13972.10  107.89   54950.54  88888.00
2020-10-20 22:19:06.000 294    13970.09  105.68   54952.82  88888.00
2020-10-20 22:19:07.000 294    13970.07  105.62   54952.70  88888.00
2020-10-20 22:19:08.000 294    13970.47  105.66   54952.82  88888.00
2020-10-20 22:19:09.000 294    13970.25  105.74   54952.67  88888.00
2020-10-20 22:19:10.000 294    13970.17  105.72   54952.65  88888.00
2020-10-20 22:19:11.000 294    13970.48  105.92   54952.72  88888.00
2020-10-20 22:19:12.000 294    13970.36  105.56   54952.73  88888.00
2020-10-20 22:19:13.000 294    13970.39  105.62   54952.66  88888.00
2020-10-20 22:19:14.000 294    13970.36  105.67   54952.72  88888.00
2020-10-20 22:19:15.000 294    13970.18  105.65   54952.88  88888.00
2020-10-20 22:19:16.000 294    13970.01  105.74   54952.91  88888.00
2020-10-20 22:19:17.000 294    13970.18  105.65   54952.72  88888.00
2020-10-20 22:19:18.000 294    13970.18  105.84   54952.54  88888.00
2020-10-20 22:19:19.000 294    13970.31  105.68   54952.65  88888.00
2020-10-20 22:19:20.000 294    13970.05  105.68   54952.72  88888.00
2020-10-20 22:19:21.000 294    13970.23  105.90   54952.50  88888.00
2020-10-20 22:19:22.000 294    13970.41  105.64   54952.80  88888.00
2020-10-20 22:19:23.000 294    13970.51  105.63   54952.81  88888.00
2020-10-20 22:19:24.000 294    13970.28  105.62   54952.68  88888.00
2020-10-20 22:19:25.000 294    13970.21  105.69   54952.80  88888.00
2020-10-20 22:19:26.000 294    13970.35  105.70   54952.72  88888.00
2020-10-20 22:19:27.000 294    13970.21  105.60   54952.71  88888.00
2020-10-20 22:19:28.000 294    13970.59  105.52   54952.81  88888.00
2020-10-20 22:19:29.000 294    13970.28  105.61   54950.95  88888.00
2020-10-20 22:19:30.000 294    13972.35  107.92   54952.69  88888.00
2020-10-20 22:19:31.000 294    13970.47  105.67   54952.75  88888.00
2020-10-20 22:19:32.000 294    13970.22  105.71   54952.73  88888.00
2020-10-20 22:19:33.000 294    13970.21  105.65   54952.76  88888.00
2020-10-20 22:19:34.000 294    13970.34  105.70   54952.75  88888.00
2020-10-20 22:19:35.000 294    13972.49  107.92   54951.46  88888.00
2020-10-20 22:19:36.000 294    13970.63  105.78   54952.71  88888.00
2020-10-20 22:19:37.000 294    13970.31  105.77   54952.75  88888.00
2020-10-20 22:19:38.000 294    13970.26  105.64   54952.83  88888.00
2020-10-20 22:19:39.000 294    13970.27  105.59   54952.72  88888.00
2020-10-20 22:19:40.000 294    13970.25  105.63   54952.82  88888.00
2020-10-20 22:19:41.000 294    13970.37  105.68   54952.72  88888.00
2020-10-20 22:19:42.000 294    13970.27  105.44   54952.62  88888.00
2020-10-20 22:19:43.000 294    13970.28  105.66   54952.65  88888.00
2020-10-20 22:19:44.000 294    13972.37  107.86   54950.38  88888.00
2020-10-20 22:19:45.000 294    13970.28  105.68   54952.65  88888.00
2020-10-20 22:19:46.000 294    13970.65  105.64   54952.67  88888.00
2020-10-20 22:19:47.000 294    13970.44  105.60   54952.57  88888.00
2020-10-20 22:19:48.000 294    13970.51  105.54   54952.80  88888.00
2020-10-20 22:19:49.000 294    13970.39  105.52   54952.71  88888.00
2020-10-20 22:19:50.000 294    13972.54  107.82   54950.50  88888.00
2020-10-20 22:19:51.000 294    13970.53  105.63   54952.54  88888.00
2020-10-20 22:19:52.000 294    13970.26  105.47   54952.69  88888.00
2020-10-20 22:19:53.000 294    13970.13  105.79   54952.53  88888.00
2020-10-20 22:19:54.000 294    13970.44  105.82   54952.27  88888.00
2020-10-20 22:19:55.000 294    13970.36  105.56   54952.74  88888.00
2020-10-20 22:19:56.000 294    13970.42  105.49   54952.84  88888.00
2020-10-20 22:19:57.000 294    13970.23  105.40   54952.85  88888.00
2020-10-20 22:19:58.000 294    13970.25  105.46   54952.74  88888.00
2020-10-20 22:19:59.000 294    13970.40  105.45   54952.69  88888.00
2020-10-20 22:20:00.000 294    13970.41  105.52   54952.69  88888.00
2020-10-20 22:20:01.000 294    13970.08  105.86   54952.66  88888.00
2020-10-20 22:20:02.000 294    13970.43  105.46   54952.80  88888.00
2020-10-20 22:20:03.000 294    13970.39  105.48   54952.76  88888.00
2020-10-20 22:20:04.000 294    13970.34  105.57   54952.72  88888.00
2020-10-20 22:20:05.000 294    13970.66  105.50   54952.69  88888.00
2020-10-20 22:20:06.000 294    13971.01  105.45   54952.77  88888.00
2020-10-20 22:20:07.000 294    13970.46  105.39   54952.81  88888.00
2020-10-20 22:20:08.000 294    13970.50  105.36   54952.72  88888.00
2020-10-20 22:20:09.000 294    13970.47  105.38   54952.70  88888.00
2020-10-20 22:20:10.000 294    13970.78  105.43   54952.65  88888.00
2020-10-20 22:20:11.000 294    13970.58  105.46   54952.89  88888.00
2020-10-20 22:20:12.000 294    13970.69  105.49   54952.81  88888.00
2020-10-20 22:20:13.000 294    13970.47  105.45   54952.91  88888.00
2020-10-20 22:20:14.000 294    13970.47  105.46   54951.55  88888.00
2020-10-20 22:20:15.000 294    13972.71  107.50   54952.03  88888.00
2020-10-20 22:20:16.000 294    13970.91  105.43   54952.72  88888.00
2020-10-20 22:20:17.000 294    13970.76  105.43   54952.95  88888.00
2020-10-20 22:20:18.000 294    13970.68  105.50   54952.86  88888.00
2020-10-20 22:20:19.000 294    13970.57  105.49   54952.86  88888.00
2020-10-20 22:20:20.000 294    13972.70  107.66   54950.59  88888.00
2020-10-20 22:20:21.000 294    13970.59  105.49   54952.84  88888.00
2020-10-20 22:20:22.000 294    13970.69  105.44   54952.71  88888.00
2020-10-20 22:20:23.000 294    13970.66  105.48   54952.56  88888.00
2020-10-20 22:20:24.000 294    13970.54  105.42   54952.61  88888.00
2020-10-20 22:20:25.000 294    13970.68  105.57   54952.70  88888.00
2020-10-20 22:20:26.000 294    13970.72  105.59   54952.72  88888.00
2020-10-20 22:20:27.000 294    13970.60  105.47   54952.80  88888.00
2020-10-20 22:20:28.000 294    13970.73  105.41   54952.87  88888.00
2020-10-20 22:20:29.000 294    13970.73  105.51   54952.71  88888.00
2020-10-20 22:20:30.000 294    13970.74  105.47   54952.89  88888.00
2020-10-20 22:20:31.000 294    13970.86  105.61   54952.80  88888.00
2020-10-20 22:20:32.000 294    13970.74  105.53   54952.81  88888.00
2020-10-20 22:20:33.000 294    13970.75  105.55   54952.78  88888.00
2020-10-20 22:20:34.000 294    13970.57  105.41   54952.94  88888.00
2020-10-20 22:20:35.000 294    13970.80  105.71   54952.92  88888.00
2020-10-20 22:20:36.000 294    13970.91  105.55   54953.01  88888.00
2020-10-20 22:20:37.000 294    13972.13  108.44   54950.77  88888.00
2020-10-20 22:20:38.000 294    13972.91  105.49   54952.97  88888.00
2020-10-20 22:20:39.000 294    13970.78  105.34   54952.98  88888.00
2020-10-20 22:20:40.000 294    13970.90  105.50   54953.00  88888.00
2020-10-20 22:20:41.000 294    13971.09  106.10   54952.74  88888.00
2020-10-20 22:20:42.000 294    13971.14  105.47   54952.91  88888.00
2020-10-20 22:20:43.000 294    13972.79  107.76   54950.73  88888.00
2020-10-20 22:20:44.000 294    13970.88  105.49   54952.99  88888.00
2020-10-20 22:20:45.000 294    13971.03  105.68   54952.85  88888.00
2020-10-20 22:20:46.000 294    13971.38  105.80   54952.81  88888.00
2020-10-20 22:20:47.000 294    13971.06  105.65   54952.94  88888.00
2020-10-20 22:20:48.000 294    13971.13  105.63   54952.95  88888.00
2020-10-20 22:20:49.000 294    13970.93  105.63   54953.03  88888.00
2020-10-20 22:20:50.000 294    13971.00  105.79   54952.88  88888.00
2020-10-20 22:20:51.000 294    13970.96  105.84   54952.82  88888.00
2020-10-20 22:20:52.000 294    13971.21  105.96   54952.88  88888.00
2020-10-20 22:20:53.000 294    13970.91  105.68   54952.95  88888.00
2020-10-20 22:20:54.000 294    13971.10  105.75   54953.05  88888.00
2020-10-20 22:20:55.000 294    13970.97  105.61   54953.16  88888.00
2020-10-20 22:20:56.000 294    13971.02  106.02   54952.81  88888.00
2020-10-20 22:20:57.000 294    13970.96  105.68   54953.03  88888.00
2020-10-20 22:20:58.000 294    13971.03  105.87   54952.86  88888.00
2020-10-20 22:20:59.000 294    13970.96  105.74   54952.79  88888.00
2020-10-20 22:21:00.000 294    13971.14  105.84   54952.94  88888.00
2020-10-20 22:21:01.000 294    13971.09  105.87   54952.95  88888.00
2020-10-20 22:21:02.000 294    13970.93  105.84   54952.91  88888.00
2020-10-20 22:21:03.000 294    13970.85  105.87   54953.00  88888.00
2020-10-20 22:21:04.000 294    13970.86  105.74   54952.84  88888.00
2020-10-20 22:21:05.000 294    13970.80  105.83   54952.97  88888.00
2020-10-20 22:21:06.000 294    13970.91  105.63   54952.88  88888.00
2020-10-20 22:21:07.000 294    13970.79  105.77   54953.00  88888.00
2020-10-20 22:21:08.000 294    13972.94  108.25   54950.77  88888.00
2020-10-20 22:21:09.000 294    13970.75  105.93   54952.84  88888.00
2020-10-20 22:21:10.000 294    13971.03  105.86   54952.85  88888.00
2020-10-20 22:21:11.000 294    13971.38  105.56   54952.82  88888.00
2020-10-20 22:21:12.000 294    13970.83  105.86   54952.91  88888.00
2020-10-20 22:21:13.000 294    13970.72  106.16   54952.81  88888.00
2020-10-20 22:21:14.000 294    13972.92  108.16   54950.71  88888.00
2020-10-20 22:21:15.000 294    13970.80  105.89   54953.08  88888.00
2020-10-20 22:21:16.000 294    13970.98  105.99   54952.95  88888.00
2020-10-20 22:21:17.000 294    13970.76  106.18   54953.09  88888.00
2020-10-20 22:21:18.000 294    13970.55  105.91   54952.79  88888.00
2020-10-20 22:21:19.000 294    13970.69  105.80   54952.95  88888.00
2020-10-20 22:21:20.000 294    13970.74  105.91   54952.95  88888.00
2020-10-20 22:21:21.000 294    13970.71  105.82   54952.97  88888.00
2020-10-20 22:21:22.000 294    13970.88  105.80   54952.87  88888.00
2020-10-20 22:21:23.000 294    13970.51  105.68   54952.93  88888.00
2020-10-20 22:21:24.000 294    13970.77  105.81   54952.97  88888.00
2020-10-20 22:21:25.000 294    13970.71  105.93   54952.96  88888.00
2020-10-20 22:21:26.000 294    13970.46  105.80   54952.38  88888.00
2020-10-20 22:21:27.000 294    13970.80  105.87   54952.93  88888.00
2020-10-20 22:21:28.000 294    13970.83  105.89   54953.09  88888.00
2020-10-20 22:21:29.000 294    13972.93  108.09   54950.77  88888.00
2020-10-20 22:21:30.000 294    13970.78  105.84   54952.98  88888.00
2020-10-20 22:21:31.000 294    13970.82  106.03   54952.78  88888.00
2020-10-20 22:21:32.000 294    13970.83  105.95   54952.97  88888.00
2020-10-20 22:21:33.000 294    13971.16  105.93   54952.95  88888.00
2020-10-20 22:21:34.000 294    13970.86  105.74   54952.94  88888.00
2020-10-20 22:21:35.000 294    13972.82  107.96   54950.72  88888.00
2020-10-20 22:21:36.000 294    13970.77  105.96   54952.76  88888.00
2020-10-20 22:21:37.000 294    13970.71  105.86   54952.91  88888.00
2020-10-20 22:21:38.000 294    13970.86  105.63   54952.89  88888.00
2020-10-20 22:21:39.000 294    13970.89  105.79   54952.97  88888.00
2020-10-20 22:21:40.000 294    13970.82  106.22   54952.91  88888.00
2020-10-20 22:21:41.000 294    13970.85  105.98   54952.85  88888.00
2020-10-20 22:21:42.000 294    13970.92  105.84   54952.94  88888.00
2020-10-20 22:21:43.000 294    13971.16  105.83   54952.93  88888.00
2020-10-20 22:21:44.000 294    13970.87  106.70   54950.72  88888.00
2020-10-20 22:21:45.000 294    13972.92  106.88   54952.78  88888.00
2020-10-20 22:21:46.000 294    13970.68  105.94   54952.92  88888.00
2020-10-20 22:21:47.000 294    13971.03  106.12   54952.94  88888.00
2020-10-20 22:21:48.000 294    13970.80  105.93   54953.03  88888.00
2020-10-20 22:21:49.000 294    13970.78  105.89   54953.04  88888.00
2020-10-20 22:21:50.000 294    13970.75  105.78   54953.04  88888.00
2020-10-20 22:21:51.000 294    13970.71  105.88   54952.85  88888.00
2020-10-20 22:21:52.000 294    13970.78  105.84   54952.81  88888.00
2020-10-20 22:21:53.000 294    13971.08  105.87   54952.93  88888.00
2020-10-20 22:21:54.000 294    13970.83  105.81   54952.96  88888.00
2020-10-20 22:21:55.000 294    13970.73  105.83   54953.01  88888.00
2020-10-20 22:21:56.000 294    13970.75  105.90   54952.87  88888.00
2020-10-20 22:21:57.000 294    13970.85  105.86   54952.99  88888.00
2020-10-20 22:21:58.000 294    13970.54  105.86   54953.08  88888.00
2020-10-20 22:21:59.000 294    13970.86  105.86   54953.08  88888.00
2020-10-20 22:22:00.000 294    13972.80  108.40   54950.72  88888.00
2020-10-20 22:22:01.000 294    13970.84  105.85   54952.90  88888.00
2020-10-20 22:22:02.000 294    13970.79  106.18   54952.85  88888.00
2020-10-20 22:22:03.000 294    13970.91  105.88   54953.02  88888.00
2020-10-20 22:22:04.000 294    13970.73  105.85   54953.10  88888.00
2020-10-20 22:22:05.000 294    13970.89  105.73   54953.04  88888.00
2020-10-20 22:22:06.000 294    13973.10  107.87   54950.70  88888.00
2020-10-20 22:22:07.000 294    13971.25  105.76   54953.10  88888.00
2020-10-20 22:22:08.000 294    13971.07  105.75   54953.03  88888.00
2020-10-20 22:22:09.000 294    13971.02  105.64   54952.97  88888.00
2020-10-20 22:22:10.000 294    13971.21  105.69   54953.10  88888.00
2020-10-20 22:22:11.000 294    13971.03  105.68   54953.05  88888.00
2020-10-20 22:22:12.000 294    13971.05  105.93   54953.00  88888.00
2020-10-20 22:22:13.000 294    13971.09  105.84   54953.03  88888.00
2020-10-20 22:22:14.000 294    13971.14  105.83   54953.15  88888.00
2020-10-20 22:22:15.000 294    13971.18  105.80   54953.08  88888.00
2020-10-20 22:22:16.000 294    13973.33  108.00   54951.00  88888.00
2020-10-20 22:22:17.000 294    13971.31  105.80   54953.04  88888.00
2020-10-20 22:22:18.000 294    13971.56  105.57   54952.99  88888.00
2020-10-20 22:22:19.000 294    13971.02  105.71   54953.22  88888.00
2020-10-20 22:22:20.000 294    13971.13  105.94   54953.16  88888.00
2020-10-20 22:22:21.000 294    13971.15  105.80   54953.05  88888.00
2020-10-20 22:22:22.000 294    13973.26  108.05   54950.95  88888.00
2020-10-20 22:22:23.000 294    13971.11  105.74   54953.07  88888.00
2020-10-20 22:22:24.000 294    13971.10  105.77   54953.16  88888.00
2020-10-20 22:22:25.000 294    13971.24  105.73   54953.16  88888.00
2020-10-20 22:22:26.000 294    13970.92  105.87   54952.80  88888.00
2020-10-20 22:22:27.000 294    13971.30  105.89   54953.01  88888.00
2020-10-20 22:22:28.000 294    13971.53  105.89   54953.10  88888.00
2020-10-20 22:22:29.000 294    13973.27  107.99   54951.02  88888.00
2020-10-20 22:22:30.000 294    13971.13  105.88   54953.09  88888.00
2020-10-20 22:22:31.000 294    13971.01  105.94   54952.97  88888.00
2020-10-20 22:22:32.000 294    13971.10  105.83   54952.97  88888.00
2020-10-20 22:22:33.000 294    13971.19  105.94   54953.02  88888.00
2020-10-20 22:22:34.000 294    13971.18  105.81   54952.89  88888.00
2020-10-20 22:22:35.000 294    13971.21  105.88   54953.03  88888.00
2020-10-20 22:22:36.000 294    13970.94  105.80   54953.09  88888.00
2020-10-20 22:22:37.000 294    13971.23  105.90   54953.03  88888.00
2020-10-20 22:22:38.000 294    13971.43  105.92   54953.07  88888.00
2020-10-20 22:22:39.000 294    13971.11  105.88   54953.12  88888.00
2020-10-20 22:22:40.000 294    13971.32  106.05   54953.09  88888.00
2020-10-20 22:22:41.000 294    13971.00  105.76   54953.11  88888.00
2020-10-20 22:22:42.000 294    13971.08  105.82   54953.21  88888.00
2020-10-20 22:22:43.000 294    13971.01  106.20   54953.14  88888.00
2020-10-20 22:22:44.000 294    13971.06  105.69   54953.23  88888.00
2020-10-20 22:22:45.000 294    13971.41  105.80   54953.15  88888.00
2020-10-20 22:22:46.000 294    13971.12  106.85   54950.97  88888.00
2020-10-20 22:22:47.000 294    13973.23  105.62   54953.10  88888.00
2020-10-20 22:22:48.000 294    13971.20  105.76   54953.00  88888.00
2020-10-20 22:22:49.000 294    13971.34  105.63   54953.15  88888.00
2020-10-20 22:22:50.000 294    13970.98  105.88   54953.09  88888.00
2020-10-20 22:22:51.000 294    13971.06  105.55   54953.07  88888.00
2020-10-20 22:22:52.000 294    13973.27  108.16   54950.93  88888.00
2020-10-20 22:22:53.000 294    13971.63  105.69   54953.03  88888.00
2020-10-20 22:22:54.000 294    13971.02  105.80   54953.13  88888.00
2020-10-20 22:22:55.000 294    13971.08  105.78   54952.96  88888.00
2020-10-20 22:22:56.000 294    13971.05  105.68   54953.18  88888.00
2020-10-20 22:22:57.000 294    13973.48  107.78   54951.94  88888.00
2020-10-20 22:22:58.000 294    13971.60  105.68   54952.93  88888.00
2020-10-20 22:22:59.000 294    13971.15  105.68   54953.00  88888.00
2020-10-20 22:23:00.000 294    13971.27  105.79   54953.12  88888.00
2020-10-20 22:23:01.000 294    13971.27  105.68   54953.15  88888.00
2020-10-20 22:23:02.000 294    13971.38  106.10   54953.32  88888.00
2020-10-20 22:23:03.000 294    13973.50  108.11   54950.81  88888.00
2020-10-20 22:23:04.000 294    13971.44  105.81   54953.01  88888.00
2020-10-20 22:23:05.000 294    13971.39  105.75   54953.19  88888.00
2020-10-20 22:23:06.000 294    13971.41  105.93   54953.54  88888.00
2020-10-20 22:23:07.000 294    13971.54  106.42   54950.04  88888.00
2020-10-20 22:23:08.000 294    13973.61  108.18   54952.98  88888.00
2020-10-20 22:23:09.000 294    13971.42  106.04   54953.17  88888.00
2020-10-20 22:23:10.000 294    13971.79  106.06   54953.08  88888.00
2020-10-20 22:23:11.000 294    13971.42  106.11   54953.17  88888.00
2020-10-20 22:23:12.000 294    13971.62  106.13   54953.02  88888.00
2020-10-20 22:23:13.000 294    13973.73  108.35   54950.84  88888.00
2020-10-20 22:23:14.000 294    13971.53  106.16   54953.26  88888.00
2020-10-20 22:23:15.000 294    13971.60  106.20   54953.24  88888.00
2020-10-20 22:23:16.000 294    13971.52  106.56   54953.07  88888.00
2020-10-20 22:23:17.000 294    13971.81  106.32   54953.10  88888.00
2020-10-20 22:23:18.000 294    13972.09  106.59   54953.18  88888.00
2020-10-20 22:23:19.000 294    13971.59  106.45   54953.10  88888.00
2020-10-20 22:23:20.000 294    13971.73  106.23   54952.91  88888.00
2020-10-20 22:23:21.000 294    13971.65  106.27   54953.14  88888.00
2020-10-20 22:23:22.000 294    13971.60  106.44   54952.87  88888.00
2020-10-20 22:23:23.000 294    13971.32  105.99   54953.16  88888.00
2020-10-20 22:23:24.000 294    13971.79  106.02   54953.22  88888.00
2020-10-20 22:23:25.000 294    13971.94  106.22   54953.33  88888.00
2020-10-20 22:23:26.000 294    13971.52  106.18   54953.48  88888.00
2020-10-20 22:23:27.000 294    13971.80  106.43   54953.12  88888.00
2020-10-20 22:23:28.000 294    13971.62  106.04   54953.27  88888.00
2020-10-20 22:23:29.000 294    13971.55  106.13   54953.38  88888.00
2020-10-20 22:23:30.000 294    13971.36  106.04   54953.22  88888.00
2020-10-20 22:23:31.000 294    13971.43  106.00   54953.31  88888.00
2020-10-20 22:23:32.000 294    13971.71  105.77   54953.29  88888.00
2020-10-20 22:23:33.000 294    13972.04  106.02   54953.26  88888.00
2020-10-20 22:23:34.000 294    13971.53  106.00   54953.00  88888.00
2020-10-20 22:23:35.000 294    13971.47  105.96   54953.00  88888.00
2020-10-20 22:23:36.000 294    13971.42  105.87   54953.28  88888.00
2020-10-20 22:23:37.000 294    13971.76  105.84   54953.32  88888.00
2020-10-20 22:23:38.000 294    13973.66  108.16   54950.98  88888.00
2020-10-20 22:23:39.000 294    13971.48  105.70   54953.29  88888.00
2020-10-20 22:23:40.000 294    13971.18  105.87   54953.30  88888.00
2020-10-20 22:23:41.000 294    13971.34  105.64   54953.37  88888.00
2020-10-20 22:23:42.000 294    13971.60  106.06   54953.24  88888.00
2020-10-20 22:23:43.000 294    13971.42  105.88   54953.22  88888.00
2020-10-20 22:23:44.000 294    13973.81  107.94   54951.01  88888.00
2020-10-20 22:23:45.000 294    13971.41  106.03   54953.20  88888.00
2020-10-20 22:23:46.000 294    13971.48  105.73   54953.35  88888.00
2020-10-20 22:23:47.000 294    13971.55  105.80   54953.38  88888.00
2020-10-20 22:23:48.000 294    13971.43  105.91   54953.20  88888.00
2020-10-20 22:23:49.000 294    13971.54  109.10   54950.54  88888.00
2020-10-20 22:23:50.000 294    13973.90  106.81   54953.20  88888.00
2020-10-20 22:23:51.000 294    13971.41  105.78   54953.30  88888.00
2020-10-20 22:23:52.000 294    13971.66  105.98   54953.27  88888.00
2020-10-20 22:23:53.000 294    13971.51  106.00   54953.16  88888.00
2020-10-20 22:23:54.000 294    13971.78  106.02   54953.13  88888.00
2020-10-20 22:23:55.000 294    13973.69  108.17   54951.03  88888.00
2020-10-20 22:23:56.000 294    13971.42  105.96   54953.19  88888.00
2020-10-20 22:23:57.000 294    13971.72  106.05   54953.15  88888.00
2020-10-20 22:23:58.000 294    13971.47  106.02   54953.22  88888.00
2020-10-20 22:23:59.000 294    13971.49  106.19   54953.25  88888.00
2020-10-20 22:24:00.000 294    13971.54  106.01   54953.19  88888.00
2020-10-20 22:24:01.000 294    13971.60  105.86   54953.18  88888.00
2020-10-20 22:24:02.000 294    13971.59  106.06   54953.07  88888.00
2020-10-20 22:24:03.000 294    13971.47  106.44   54953.14  88888.00
2020-10-20 22:24:04.000 294    13971.62  106.15   54953.26  88888.00
2020-10-20 22:24:05.000 294    13971.75  105.92   54953.14  88888.00
2020-10-20 22:24:06.000 294    13971.67  105.95   54953.17  88888.00
2020-10-20 22:24:07.000 294    13971.75  106.08   54953.15  88888.00
2020-10-20 22:24:08.000 294    13971.56  106.06   54953.19  88888.00
2020-10-20 22:24:09.000 294    13971.66  105.99   54953.46  88888.00
2020-10-20 22:24:10.000 294    13971.75  106.56   54953.23  88888.00
2020-10-20 22:24:11.000 294    13971.85  105.90   54953.56  88888.00
2020-10-20 22:24:12.000 294    13971.88  105.98   54953.26  88888.00
2020-10-20 22:24:13.000 294    13971.60  105.88   54953.10  88888.00
2020-10-20 22:24:14.000 294    13971.54  105.91   54950.89  88888.00
2020-10-20 22:24:15.000 294    13973.78  107.06   54953.29  88888.00
2020-10-20 22:24:16.000 294    13971.65  105.76   54953.22  88888.00
2020-10-20 22:24:17.000 294    13971.79  105.80   54953.24  88888.00
2020-10-20 22:24:18.000 294    13971.57  105.70   54953.22  88888.00
2020-10-20 22:24:19.000 294    13971.69  105.75   54952.06  88888.00
2020-10-20 22:24:20.000 294    13973.83  108.00   54952.90  88888.00
2020-10-20 22:24:21.000 294    13971.65  105.89   54953.28  88888.00
2020-10-20 22:24:22.000 294    13971.64  105.75   54953.28  88888.00
2020-10-20 22:24:23.000 294    13971.48  105.57   54953.28  88888.00
2020-10-20 22:24:24.000 294    13971.69  105.65   54953.25  88888.00
2020-10-20 22:24:25.000 294    13973.61  107.90   54950.96  88888.00
2020-10-20 22:24:26.000 294    13971.68  105.61   54953.26  88888.00
2020-10-20 22:24:27.000 294    13971.88  105.56   54953.25  88888.00
2020-10-20 22:24:28.000 294    13971.82  105.63   54953.16  88888.00
2020-10-20 22:24:29.000 294    13971.78  105.69   54953.22  88888.00
2020-10-20 22:24:30.000 294    13971.66  105.68   54953.15  88888.00
2020-10-20 22:24:31.000 294    13971.60  105.68   54953.27  88888.00
2020-10-20 22:24:32.000 294    13971.68  105.62   54953.12  88888.00
2020-10-20 22:24:33.000 294    13971.62  105.53   54953.25  88888.00
2020-10-20 22:24:34.000 294    13971.61  105.65   54953.20  88888.00
2020-10-20 22:24:35.000 294    13971.40  105.63   54953.14  88888.00
2020-10-20 22:24:36.000 294    13971.80  105.54   54953.35  88888.00
2020-10-20 22:24:37.000 294    13971.97  105.42   54953.29  88888.00
2020-10-20 22:24:38.000 294    13971.83  105.49   54953.10  88888.00
2020-10-20 22:24:39.000 294    13972.04  105.45   54953.10  88888.00
2020-10-20 22:24:40.000 294    13972.13  105.52   54952.97  88888.00
2020-10-20 22:24:41.000 294    13971.79  105.55   54953.25  88888.00
2020-10-20 22:24:42.000 294    13971.76  105.34   54952.98  88888.00
2020-10-20 22:24:43.000 294    13973.45  108.30   54950.95  88888.00
2020-10-20 22:24:44.000 294    13974.01  105.47   54953.10  88888.00
2020-10-20 22:24:45.000 294    13971.85  105.49   54953.08  88888.00
2020-10-20 22:24:46.000 294    13971.73  105.29   54953.22  88888.00
2020-10-20 22:24:47.000 294    13972.10  105.47   54953.22  88888.00
2020-10-20 22:24:48.000 294    13971.97  105.58   54953.05  88888.00
2020-10-20 22:24:49.000 294    13974.05  107.62   54950.94  88888.00
2020-10-20 22:24:50.000 294    13971.83  105.40   54953.16  88888.00
2020-10-20 22:24:51.000 294    13971.55  105.31   54953.66  88888.00
2020-10-20 22:24:52.000 294    13971.85  105.40   54953.26  88888.00
2020-10-20 22:24:53.000 294    13971.85  105.47   54953.29  88888.00
2020-10-20 22:24:54.000 294    13971.67  105.32   54953.20  88888.00
2020-10-20 22:24:55.000 294    13972.35  105.43   54953.07  88888.00
2020-10-20 22:24:56.000 294    13971.98  105.28   54953.30  88888.00
2020-10-20 22:24:57.000 294    13972.11  105.18   54953.21  88888.00
2020-10-20 22:24:58.000 294    13971.89  105.21   54953.10  88888.00
2020-10-20 22:24:59.000 294    13971.75  105.30   54953.20  88888.00
2020-10-20 22:25:00.000 294    13972.09  105.32   54953.20  88888.00
2020-10-20 22:25:01.000 294    13971.85  105.52   54953.19  88888.00
2020-10-20 22:25:02.000 294    13971.94  105.25   54953.26  88888.00
2020-10-20 22:25:03.000 294    13971.97  105.19   54953.33  88888.00
2020-10-20 22:25:04.000 294    13972.03  105.25   54953.28  88888.00
2020-10-20 22:25:05.000 294    13972.22  105.05   54953.16  88888.00
2020-10-20 22:25:06.000 294    13972.28  105.24   54953.28  88888.00
2020-10-20 22:25:07.000 294    13972.24  105.26   54953.23  88888.00
2020-10-20 22:25:08.000 294    13971.96  105.18   54953.34  88888.00
2020-10-20 22:25:09.000 294    13972.04  105.29   54953.38  88888.00
2020-10-20 22:25:10.000 294    13972.09  105.54   54953.33  88888.00
2020-10-20 22:25:11.000 294    13971.97  105.24   54953.37  88888.00
2020-10-20 22:25:12.000 294    13972.32  105.27   54953.29  88888.00
2020-10-20 22:25:13.000 294    13972.06  105.00   54953.39  88888.00
2020-10-20 22:25:14.000 294    13974.25  107.51   54950.83  88888.00
2020-10-20 22:25:15.000 294    13972.21  105.31   54953.17  88888.00
2020-10-20 22:25:16.000 294    13972.19  105.40   54953.34  88888.00
2020-10-20 22:25:17.000 294    13972.22  105.33   54953.36  88888.00
2020-10-20 22:25:18.000 294    13971.96  105.37   54953.25  88888.00
2020-10-20 22:25:19.000 294    13972.10  105.20   54953.38  88888.00
2020-10-20 22:25:20.000 294    13974.14  107.61   54951.02  88888.00
2020-10-20 22:25:21.000 294    13972.08  105.46   54953.25  88888.00
2020-10-20 22:25:22.000 294    13972.39  105.58   54953.31  88888.00
2020-10-20 22:25:23.000 294    13972.12  105.24   54953.38  88888.00
2020-10-20 22:25:24.000 294    13972.07  105.39   54953.32  88888.00
2020-10-20 22:25:25.000 294    13972.58  105.37   54953.31  88888.00
2020-10-20 22:25:26.000 294    13974.58  107.53   54950.99  88888.00
2020-10-20 22:25:27.000 294    13972.23  105.55   54953.33  88888.00
2020-10-20 22:25:28.000 294    13972.13  105.24   54953.47  88888.00
2020-10-20 22:25:29.000 294    13972.40  105.23   54953.33  88888.00
2020-10-20 22:25:30.000 294    13972.16  105.42   54953.26  88888.00
2020-10-20 22:25:31.000 294    13972.36  105.38   54953.47  88888.00
2020-10-20 22:25:32.000 294    13974.32  107.45   54951.20  88888.00
2020-10-20 22:25:33.000 294    13972.12  105.37   54953.42  88888.00
2020-10-20 22:25:34.000 294    13972.07  105.50   54953.38  88888.00
2020-10-20 22:25:35.000 294    13972.11  105.43   54953.28  88888.00
2020-10-20 22:25:36.000 294    13972.13  105.30   54953.42  88888.00
2020-10-20 22:25:37.000 294    13972.41  105.37   54953.39  88888.00
2020-10-20 22:25:38.000 294    13972.17  105.36   54953.35  88888.00
2020-10-20 22:25:39.000 294    13972.32  105.36   54953.35  88888.00
2020-10-20 22:25:40.000 294    13972.17  105.30   54953.41  88888.00
2020-10-20 22:25:41.000 294    13971.85  105.20   54953.50  88888.00
2020-10-20 22:25:42.000 294    13971.86  105.35   54953.10  88888.00
2020-10-20 22:25:43.000 294    13972.09  105.26   54953.49  88888.00
2020-10-20 22:25:44.000 294    13972.07  105.07   54953.74  88888.00
2020-10-20 22:25:45.000 294    13971.97  104.95   54952.88  88888.00
2020-10-20 22:25:46.000 294    13972.15  105.22   54953.55  88888.00
2020-10-20 22:25:47.000 294    13972.01  105.30   54953.41  88888.00
2020-10-20 22:25:48.000 294    13971.98  105.22   54953.42  88888.00
2020-10-20 22:25:49.000 294    13972.05  105.15   54953.39  88888.00
2020-10-20 22:25:50.000 294    13972.07  105.27   54953.35  88888.00
2020-10-20 22:25:51.000 294    13972.02  105.23   54953.47  88888.00
2020-10-20 22:25:52.000 294    13972.24  105.24   54953.34  88888.00
2020-10-20 22:25:53.000 294    13972.09  105.01   54953.46  88888.00
2020-10-20 22:25:54.000 294    13972.05  105.11   54953.58  88888.00
2020-10-20 22:25:55.000 294    13972.03  105.05   54953.37  88888.00
2020-10-20 22:25:56.000 294    13972.11  105.19   54952.74  88888.00
2020-10-20 22:25:57.000 294    13974.11  107.21   54952.15  88888.00
2020-10-20 22:25:58.000 294    13972.08  105.08   54953.57  88888.00
2020-10-20 22:25:59.000 294    13971.95  105.19   54953.53  88888.00
2020-10-20 22:26:00.000 294    13972.26  105.18   54953.33  88888.00
2020-10-20 22:26:01.000 294    13971.96  105.13   54953.43  88888.00
2020-10-20 22:26:02.000 294    13974.22  107.30   54951.18  88888.00
2020-10-20 22:26:03.000 294    13971.96  105.10   54953.41  88888.00
2020-10-20 22:26:04.000 294    13972.02  105.17   54953.41  88888.00
2020-10-20 22:26:05.000 294    13972.10  105.10   54953.35  88888.00
2020-10-20 22:26:06.000 294    13971.92  105.20   54953.41  88888.00
2020-10-20 22:26:07.000 294    13971.88  105.17   54953.34  88888.00
2020-10-20 22:26:08.000 294    13971.95  105.14   54953.50  88888.00
2020-10-20 22:26:09.000 294    13972.03  105.36   54953.16  88888.00
2020-10-20 22:26:10.000 294    13972.27  105.06   54953.31  88888.00
2020-10-20 22:26:11.000 294    13971.85  105.24   54953.39  88888.00
2020-10-20 22:26:12.000 294    13972.18  105.50   54953.48  88888.00
2020-10-20 22:26:13.000 294    13971.92  105.18   54953.41  88888.00
2020-10-20 22:26:14.000 294    13971.96  105.30   54953.48  88888.00
2020-10-20 22:26:15.000 294    13972.04  105.21   54953.34  88888.00
2020-10-20 22:26:16.000 294    13971.97  105.18   54953.31  88888.00
2020-10-20 22:26:17.000 294    13973.99  107.40   54951.13  88888.00
2020-10-20 22:26:18.000 294    13972.04  105.78   54953.33  88888.00
2020-10-20 22:26:19.000 294    13971.92  105.19   54953.40  88888.00
2020-10-20 22:26:20.000 294    13971.97  105.06   54953.28  88888.00
2020-10-20 22:26:21.000 294    13971.91  104.93   54953.33  88888.00
2020-10-20 22:26:22.000 294    13972.25  105.06   54953.44  88888.00
2020-10-20 22:26:23.000 294    13974.06  107.24   54951.10  88888.00
2020-10-20 22:26:24.000 294    13971.87  105.05   54953.29  88888.00
2020-10-20 22:26:25.000 294    13971.99  104.99   54953.28  88888.00
2020-10-20 22:26:26.000 294    13972.14  105.02   54953.48  88888.00
2020-10-20 22:26:27.000 294    13972.10  105.41   54953.37  88888.00
2020-10-20 22:26:28.000 294    13971.86  105.11   54953.35  88888.00
2020-10-20 22:26:29.000 294    13972.26  105.11   54953.28  88888.00
2020-10-20 22:26:30.000 294    13972.00  105.02   54953.39  88888.00
2020-10-20 22:26:31.000 294    13972.00  104.99   54953.42  88888.00
2020-10-20 22:26:32.000 294    13972.08  105.21   54953.25  88888.00
2020-10-20 22:26:33.000 294    13972.22  105.02   54953.28  88888.00
2020-10-20 22:26:34.000 294    13972.09  105.24   54953.26  88888.00
2020-10-20 22:26:35.000 294    13972.09  104.91   54953.24  88888.00
2020-10-20 22:26:36.000 294    13972.05  104.80   54953.42  88888.00
2020-10-20 22:26:37.000 294    13972.07  105.06   54953.34  88888.00
2020-10-20 22:26:38.000 294    13971.93  105.11   54953.42  88888.00
2020-10-20 22:26:39.000 294    13972.21  105.22   54953.36  88888.00
2020-10-20 22:26:40.000 294    13971.98  105.09   54953.33  88888.00
2020-10-20 22:26:41.000 294    13971.99  105.24   54953.35  88888.00
2020-10-20 22:26:42.000 294    13971.98  105.20   54953.32  88888.00
2020-10-20 22:26:43.000 294    13972.30  105.05   54953.28  88888.00
2020-10-20 22:26:44.000 294    13971.99  105.18   54953.30  88888.00
2020-10-20 22:26:45.000 294    13971.72  105.14   54953.22  88888.00
2020-10-20 22:26:46.000 294    13972.02  105.25   54953.19  88888.00
2020-10-20 22:26:47.000 294    13972.20  105.27   54952.05  88888.00
2020-10-20 22:26:48.000 294    13974.04  107.37   54953.40  88888.00
2020-10-20 22:26:49.000 294    13972.00  105.49   54953.37  88888.00
2020-10-20 22:26:50.000 294    13971.98  105.15   54953.28  88888.00
2020-10-20 22:26:51.000 294    13971.92  105.30   54953.32  88888.00
2020-10-20 22:26:52.000 294    13972.16  105.39   54953.25  88888.00
2020-10-20 22:26:53.000 294    13974.07  107.41   54951.44  88888.00
2020-10-20 22:26:54.000 294    13972.15  105.30   54953.31  88888.00
2020-10-20 22:26:55.000 294    13972.11  105.47   54953.33  88888.00
2020-10-20 22:26:56.000 294    13971.88  105.30   54953.24  88888.00
2020-10-20 22:26:57.000 294    13972.03  105.11   54953.23  88888.00
2020-10-20 22:26:58.000 294    13972.03  105.26   54953.32  88888.00
2020-10-20 22:26:59.000 294    13971.93  105.66   54953.27  88888.00
2020-10-20 22:27:00.000 294    13971.87  105.36   54953.47  88888.00
2020-10-20 22:27:01.000 294    13971.74  105.39   54953.44  88888.00
2020-10-20 22:27:02.000 294    13974.20  107.61   54951.13  88888.00
2020-10-20 22:27:03.000 294    13971.89  105.28   54953.37  88888.00
2020-10-20 22:27:04.000 294    13971.89  105.36   54953.29  88888.00
2020-10-20 22:27:05.000 294    13972.05  105.22   54953.29  88888.00
2020-10-20 22:27:06.000 294    13971.91  105.26   54953.25  88888.00
2020-10-20 22:27:07.000 294    13971.91  105.79   54953.70  88888.00
2020-10-20 22:27:08.000 294    13974.11  107.49   54951.10  88888.00
2020-10-20 22:27:09.000 294    13972.20  105.32   54953.23  88888.00
2020-10-20 22:27:10.000 294    13971.84  105.25   54953.35  88888.00
2020-10-20 22:27:11.000 294    13972.09  105.16   54953.19  88888.00
2020-10-20 22:27:12.000 294    13971.99  105.73   54953.28  88888.00
2020-10-20 22:27:13.000 294    13972.02  105.15   54953.36  88888.00
2020-10-20 22:27:14.000 294    13971.91  105.51   54953.30  88888.00
2020-10-20 22:27:15.000 294    13971.72  105.18   54953.26  88888.00
2020-10-20 22:27:16.000 294    13971.62  105.14   54953.34  88888.00
2020-10-20 22:27:17.000 294    13971.85  104.99   54953.25  88888.00
2020-10-20 22:27:18.000 294    13971.88  105.33   54953.37  88888.00
2020-10-20 22:27:19.000 294    13971.91  105.23   54953.28  88888.00
2020-10-20 22:27:20.000 294    13971.86  105.25   54953.23  88888.00
2020-10-20 22:27:21.000 294    13971.87  105.17   54953.36  88888.00
2020-10-20 22:27:22.000 294    13971.79  105.42   54953.27  88888.00
2020-10-20 22:27:23.000 294    13971.85  105.33   54953.34  88888.00
2020-10-20 22:27:24.000 294    13971.84  105.13   54953.41  88888.00
2020-10-20 22:27:25.000 294    13971.78  105.27   54953.54  88888.00
2020-10-20 22:27:26.000 294    13971.84  105.40   54953.33  88888.00
2020-10-20 22:27:27.000 294    13971.90  105.41   54953.32  88888.00
2020-10-20 22:27:28.000 294    13971.86  105.42   54953.28  88888.00
2020-10-20 22:27:29.000 294    13974.02  107.83   54950.88  88888.00
2020-10-20 22:27:30.000 294    13971.96  105.24   54953.30  88888.00
2020-10-20 22:27:31.000 294    13971.78  105.24   54953.19  88888.00
2020-10-20 22:27:32.000 294    13971.98  107.62   54950.96  88888.00
2020-10-20 22:27:33.000 294    13973.75  105.48   54953.32  88888.00
2020-10-20 22:27:34.000 294    13971.99  105.45   54953.63  88888.00
2020-10-20 22:27:35.000 294    13971.83  105.37   54953.35  88888.00
2020-10-20 22:27:36.000 294    13971.63  105.43   54953.24  88888.00
2020-10-20 22:27:37.000 294    13971.91  105.58   54953.35  88888.00
2020-10-20 22:27:38.000 294    13974.28  107.70   54951.05  88888.00
2020-10-20 22:27:39.000 294    13971.94  105.58   54953.32  88888.00
2020-10-20 22:27:40.000 294    13972.04  105.43   54953.38  88888.00
2020-10-20 22:27:41.000 294    13972.23  105.63   54953.32  88888.00
2020-10-20 22:27:42.000 294    13972.10  105.61   54953.03  88888.00
2020-10-20 22:27:43.000 294    13972.02  105.42   54953.32  88888.00
2020-10-20 22:27:44.000 294    13972.31  105.39   54953.34  88888.00
2020-10-20 22:27:45.000 294    13972.18  105.56   54953.28  88888.00
2020-10-20 22:27:46.000 294    13974.16  107.64   54951.12  88888.00
2020-10-20 22:27:47.000 294    13971.88  106.06   54953.21  88888.00
2020-10-20 22:27:48.000 294    13972.03  105.52   54953.28  88888.00
2020-10-20 22:27:49.000 294    13971.76  105.59   54953.28  88888.00
2020-10-20 22:27:50.000 294    13972.00  105.54   54953.29  88888.00
2020-10-20 22:27:51.000 294    13972.33  105.56   54953.38  88888.00
2020-10-20 22:27:52.000 294    13974.23  107.76   54951.01  88888.00
2020-10-20 22:27:53.000 294    13974.07  107.81   54951.15  88888.00
2020-10-20 22:27:54.000 294    13972.16  105.35   54953.49  88888.00
2020-10-20 22:27:55.000 294    13972.04  105.56   54953.31  88888.00
2020-10-20 22:27:56.000 294    13972.18  105.63   54953.44  88888.00
2020-10-20 22:27:57.000 294    13972.13  105.71   54953.64  88888.00
2020-10-20 22:27:58.000 294    13972.14  105.91   54953.43  88888.00
2020-10-20 22:27:59.000 294    13974.25  107.92   54951.25  88888.00
2020-10-20 22:28:00.000 294    13972.08  105.65   54953.36  88888.00
2020-10-20 22:28:01.000 294    13972.14  106.00   54953.35  88888.00
2020-10-20 22:28:02.000 294    13972.10  105.92   54953.42  88888.00
2020-10-20 22:28:03.000 294    13972.23  105.73   54953.62  88888.00
2020-10-20 22:28:04.000 294    13972.11  105.87   54953.39  88888.00
2020-10-20 22:28:05.000 294    13972.11  105.83   54953.66  88888.00
2020-10-20 22:28:06.000 294    13972.24  105.68   54953.41  88888.00
2020-10-20 22:28:07.000 294    13972.05  105.72   54953.66  88888.00
2020-10-20 22:28:08.000 294    13972.23  106.00   54953.23  88888.00
2020-10-20 22:28:09.000 294    13972.33  105.83   54953.19  88888.00
2020-10-20 22:28:10.000 294    13972.06  105.93   54953.39  88888.00
2020-10-20 22:28:11.000 294    13972.19  105.77   54953.48  88888.00
2020-10-20 22:28:12.000 294    13972.25  106.36   54953.32  88888.00
2020-10-20 22:28:13.000 294    13972.42  106.04   54953.37  88888.00
2020-10-20 22:28:14.000 294    13972.66  105.99   54953.34  88888.00
2020-10-20 22:28:15.000 294    13972.12  105.74   54953.40  88888.00
2020-10-20 22:28:16.000 294    13972.34  105.99   54953.39  88888.00
2020-10-20 22:28:17.000 294    13972.23  106.04   54953.46  88888.00
2020-10-20 22:28:18.000 294    13972.28  107.18   54951.08  88888.00
2020-10-20 22:28:19.000 294    13974.80  106.66   54953.45  88888.00
2020-10-20 22:28:20.000 294    13972.20  105.85   54953.82  88888.00
2020-10-20 22:28:21.000 294    13972.23  106.05   54953.65  88888.00
2020-10-20 22:28:22.000 294    13971.95  106.05   54953.60  88888.00
2020-10-20 22:28:23.000 294    13972.32  105.97   54953.45  88888.00
2020-10-20 22:28:24.000 294    13974.17  108.00   54951.21  88888.00
2020-10-20 22:28:25.000 294    13972.16  105.93   54953.64  88888.00
2020-10-20 22:28:26.000 294    13972.28  106.14   54953.13  88888.00
2020-10-20 22:28:27.000 294    13972.14  106.10   54953.36  88888.00
2020-10-20 22:28:28.000 294    13972.01  106.19   54953.46  88888.00
2020-10-20 22:28:29.000 294    13972.28  106.13   54953.23  88888.00
2020-10-20 22:28:30.000 294    13972.11  105.90   54953.55  88888.00
2020-10-20 22:28:31.000 294    13972.10  106.06   54951.39  88888.00
2020-10-20 22:28:32.000 294    13974.37  108.59   54951.11  88888.00
2020-10-20 22:28:33.000 294    13971.96  106.14   54953.81  88888.00
2020-10-20 22:28:34.000 294    13972.35  106.01   54953.09  88888.00
2020-10-20 22:28:35.000 294    13972.16  105.85   54953.81  88888.00
2020-10-20 22:28:36.000 294    13972.22  105.97   54953.33  88888.00
2020-10-20 22:28:37.000 294    13972.16  106.13   54953.39  88888.00
2020-10-20 22:28:38.000 294    13974.17  108.13   54951.59  88888.00
2020-10-20 22:28:39.000 294    13972.12  105.93   54953.44  88888.00
2020-10-20 22:28:40.000 294    13972.01  105.86   54953.83  88888.00
2020-10-20 22:28:41.000 294    13972.41  105.84   54953.30  88888.00
2020-10-20 22:28:42.000 294    13971.97  106.47   54953.24  88888.00
2020-10-20 22:28:43.000 294    13971.96  105.83   54953.84  88888.00
2020-10-20 22:28:44.000 294    13971.98  106.25   54953.68  88888.00
2020-10-20 22:28:45.000 294    13971.93  105.81   54953.82  88888.00
2020-10-20 22:28:46.000 294    13972.07  105.88   54953.40  88888.00
2020-10-20 22:28:47.000 294    13972.14  105.88   54953.64  88888.00
2020-10-20 22:28:48.000 294    13972.44  106.09   54953.61  88888.00
2020-10-20 22:28:49.000 294    13971.95  105.77   54953.28  88888.00
2020-10-20 22:28:50.000 294    13972.23  105.84   54953.43  88888.00
2020-10-20 22:28:51.000 294    13972.13  105.92   54953.16  88888.00
2020-10-20 22:28:52.000 294    13971.91  105.87   54953.37  88888.00
2020-10-20 22:28:53.000 294    13972.10  105.87   54953.66  88888.00
2020-10-20 22:28:54.000 294    13972.55  105.87   54953.35  88888.00
2020-10-20 22:28:55.000 294    13972.10  106.22   54953.32  88888.00
2020-10-20 22:28:56.000 294    13971.98  105.80   54953.50  88888.00
2020-10-20 22:28:57.000 294    13972.15  105.72   54953.68  88888.00
2020-10-20 22:28:58.000 294    13972.28  105.86   54953.15  88888.00
2020-10-20 22:28:59.000 294    13971.96  106.18   54953.72  88888.00
2020-10-20 22:29:00.000 294    13972.12  105.99   54953.49  88888.00
2020-10-20 22:29:01.000 294    13972.27  105.91   54953.50  88888.00
2020-10-20 22:29:02.000 294    13974.15  108.10   54950.96  88888.00
2020-10-20 22:29:03.000 294    13972.17  106.02   54953.30  88888.00
2020-10-20 22:29:04.000 294    13971.89  105.93   54953.10  88888.00
2020-10-20 22:29:05.000 294    13972.07  105.96   54953.31  88888.00
2020-10-20 22:29:06.000 294    13972.02  105.86   54953.35  88888.00
2020-10-20 22:29:07.000 294    13972.25  105.93   54953.44  88888.00
2020-10-20 22:29:08.000 294    13974.15  107.99   54951.38  88888.00
2020-10-20 22:29:09.000 294    13971.97  106.07   54953.56  88888.00
2020-10-20 22:29:10.000 294    13971.94  106.06   54953.62  88888.00
2020-10-20 22:29:11.000 294    13972.43  105.95   54953.56  88888.00
2020-10-20 22:29:12.000 294    13972.42  105.97   54949.83  88888.00
2020-10-20 22:29:13.000 294    13974.09  108.00   54952.15  88888.00
2020-10-20 22:29:14.000 294    13972.33  105.78   54953.16  88888.00
2020-10-20 22:29:15.000 294    13972.39  106.03   54953.25  88888.00
2020-10-20 22:29:16.000 294    13972.03  105.78   54953.66  88888.00
2020-10-20 22:29:17.000 294    13972.10  105.92   54953.06  88888.00
2020-10-20 22:29:18.000 294    13974.54  108.22   54951.14  88888.00
2020-10-20 22:29:19.000 294    13972.12  106.08   54953.41  88888.00
2020-10-20 22:29:20.000 294    13972.29  106.12   54953.44  88888.00
2020-10-20 22:29:21.000 294    13972.34  105.91   54953.12  88888.00
2020-10-20 22:29:22.000 294    13972.17  106.01   54953.66  88888.00
2020-10-20 22:29:23.000 294    13972.06  106.20   54953.44  88888.00
2020-10-20 22:29:24.000 294    13972.53  106.08   54953.45  88888.00
2020-10-20 22:29:25.000 294    13972.07  106.10   54953.22  88888.00
2020-10-20 22:29:26.000 294    13972.12  106.12   54953.42  88888.00
2020-10-20 22:29:27.000 294    13972.27  106.13   54953.28  88888.00
2020-10-20 22:29:28.000 294    13972.02  106.30   54953.00  88888.00
2020-10-20 22:29:29.000 294    13972.08  106.21   54952.68  88888.00
2020-10-20 22:29:30.000 294    13972.26  106.27   54953.24  88888.00
2020-10-20 22:29:31.000 294    13972.20  106.23   54953.53  88888.00
2020-10-20 22:29:32.000 294    13971.99  106.27   54953.31  88888.00
2020-10-20 22:29:33.000 294    13972.19  106.33   54953.16  88888.00
2020-10-20 22:29:34.000 294    13972.31  106.44   54953.39  88888.00
2020-10-20 22:29:35.000 294    13971.98  106.68   54953.25  88888.00
2020-10-20 22:29:36.000 294    13972.41  106.32   54953.14  88888.00
2020-10-20 22:29:37.000 294    13971.90  106.30   54952.98  88888.00
2020-10-20 22:29:38.000 294    13971.96  106.28   54953.60  88888.00
2020-10-20 22:29:39.000 294    13972.28  106.33   54953.53  88888.00
2020-10-20 22:29:40.000 294    13971.83  106.42   54953.35  88888.00
2020-10-20 22:29:41.000 294    13972.17  106.41   54953.19  88888.00
2020-10-20 22:29:42.000 294    13972.07  106.37   54953.19  88888.00
2020-10-20 22:29:43.000 294    13974.56  108.59   54950.78  88888.00
2020-10-20 22:29:44.000 294    13972.27  106.47   54952.75  88888.00
2020-10-20 22:29:45.000 294    13972.10  106.67   54953.29  88888.00
2020-10-20 22:29:46.000 294    13972.38  106.41   54953.39  88888.00
2020-10-20 22:29:47.000 294    13972.14  106.27   54953.16  88888.00
2020-10-20 22:29:48.000 294    13972.29  106.37   54953.43  88888.00
2020-10-20 22:29:49.000 294    13974.45  108.50   54951.15  88888.00
2020-10-20 22:29:50.000 294    13972.04  106.67   54953.32  88888.00
2020-10-20 22:29:51.000 294    13972.29  106.40   54953.41  88888.00
2020-10-20 22:29:52.000 294    13971.89  106.37   54953.63  88888.00
2020-10-20 22:29:53.000 294    13972.08  106.68   54953.60  88888.00
2020-10-20 22:29:54.000 294    13972.26  106.69   54953.05  88888.00
2020-10-20 22:29:55.000 294    13972.20  106.49   54953.16  88888.00
2020-10-20 22:29:56.000 294    13972.50  106.53   54953.19  88888.00
2020-10-20 22:29:57.000 294    13971.86  106.49   54953.40  88888.00
2020-10-20 22:29:58.000 294    13972.35  106.82   54952.85  88888.00
2020-10-20 22:29:59.000 294    13972.14  106.77   54952.95  88888.00
2020-10-20 22:30:00.000 294    13972.10  106.62   54953.63  88888.00
2020-10-20 22:30:01.000 294    13972.32  106.49   54953.45  88888.00
2020-10-20 22:30:02.000 294    13971.87  106.37   54953.56  88888.00
2020-10-20 22:30:03.000 294    13972.26  106.54   54953.42  88888.00
2020-10-20 22:30:04.000 294    13971.98  106.77   54953.33  88888.00
2020-10-20 22:30:05.000 294    13974.34  108.50   54951.21  88888.00
2020-10-20 22:30:06.000 294    13972.12  106.74   54953.52  88888.00
2020-10-20 22:30:07.000 294    13971.92  106.56   54953.41  88888.00
2020-10-20 22:30:08.000 294    13971.96  106.47   54952.96  88888.00
2020-10-20 22:30:09.000 294    13971.79  106.26   54953.43  88888.00
2020-10-20 22:30:10.000 294    13971.81  106.39   54953.47  88888.00
2020-10-20 22:30:11.000 294    13973.98  108.63   54950.90  88888.00
2020-10-20 22:30:12.000 294    13971.88  106.39   54953.43  88888.00
2020-10-20 22:30:13.000 294    13972.24  106.39   54953.14  88888.00
2020-10-20 22:30:14.000 294    13971.82  106.44   54953.03  88888.00
2020-10-20 22:30:15.000 294    13971.97  106.35   54953.43  88888.00
2020-10-20 22:30:16.000 294    13972.19  106.41   54953.20  88888.00
2020-10-20 22:30:17.000 294    13971.93  106.29   54953.41  88888.00
2020-10-20 22:30:18.000 294    13971.83  106.23   54953.13  88888.00
2020-10-20 22:30:19.000 294    13971.49  106.11   54953.25  88888.00
2020-10-20 22:30:20.000 294    13971.79  106.13   54952.76  88888.00
2020-10-20 22:30:21.000 294    13971.68  106.29   54953.39  88888.00
2020-10-20 22:30:22.000 294    13971.74  105.92   54953.38  88888.00
2020-10-20 22:30:23.000 294    13971.60  106.06   54952.95  88888.00
2020-10-20 22:30:24.000 294    13971.48  105.81   54953.32  88888.00
2020-10-20 22:30:25.000 294    13971.63  105.81   54953.22  88888.00
2020-10-20 22:30:26.000 294    13971.41  106.00   54952.99  88888.00
2020-10-20 22:30:27.000 294    13971.47  105.99   54952.92  88888.00
2020-10-20 22:30:28.000 294    13971.66  106.07   54953.03  88888.00
2020-10-20 22:30:29.000 294    13971.48  105.85   54953.23  88888.00
2020-10-20 22:30:30.000 294    13971.90  106.08   54953.08  88888.00
2020-10-20 22:30:31.000 294    13971.52  105.88   54953.05  88888.00
2020-10-20 22:30:32.000 294    13971.49  105.94   54953.29  88888.00
2020-10-20 22:30:33.000 294    13971.22  106.12   54952.91  88888.00
2020-10-20 22:30:34.000 294    13971.29  106.68   54952.95  88888.00
2020-10-20 22:30:35.000 294    13971.70  107.18   54950.99  88888.00
2020-10-20 22:30:36.000 294    13973.83  106.09   54952.88  88888.00
2020-10-20 22:30:37.000 294    13971.36  105.90   54953.18  88888.00
2020-10-20 22:30:38.000 294    13971.66  105.92   54953.08  88888.00
2020-10-20 22:30:39.000 294    13971.18  105.95   54953.16  88888.00
2020-10-20 22:30:40.000 294    13971.55  105.97   54952.94  88888.00
2020-10-20 22:30:41.000 294    13973.68  108.18   54950.88  88888.00
2020-10-20 22:30:42.000 294    13971.14  105.90   54953.28  88888.00
2020-10-20 22:30:43.000 294    13971.47  106.14   54953.10  88888.00
2020-10-20 22:30:44.000 294    13971.23  105.91   54953.07  88888.00
2020-10-20 22:30:45.000 294    13971.51  106.10   54953.29  88888.00
2020-10-20 22:30:46.000 294    13971.76  105.94   54953.43  88888.00
2020-10-20 22:30:47.000 294    13971.36  106.03   54953.00  88888.00
2020-10-20 22:30:48.000 294    13971.62  106.02   54952.88  88888.00
2020-10-20 22:30:49.000 294    13971.28  105.98   54953.12  88888.00
2020-10-20 22:30:50.000 294    13971.09  106.06   54953.02  88888.00
2020-10-20 22:30:51.000 294    13971.05  106.60   54952.43  88888.00
2020-10-20 22:30:52.000 294    13971.85  108.88   54950.58  88888.00
2020-10-20 22:30:53.000 294    13973.67  106.18   54952.85  88888.00
2020-10-20 22:30:54.000 294    13971.38  105.80   54953.02  88888.00
2020-10-20 22:30:55.000 294    13971.29  106.12   54952.74  88888.00
2020-10-20 22:30:56.000 294    13971.73  106.17   54952.74  88888.00
2020-10-20 22:30:57.000 294    13971.54  106.13   54953.27  88888.00
2020-10-20 22:30:58.000 294    13973.34  108.34   54951.49  88888.00
2020-10-20 22:30:59.000 294    13970.99  106.20   54952.73  88888.00
2020-10-20 22:31:00.000 294    13970.94  105.85   54953.02  88888.00
2020-10-20 22:31:01.000 294    13971.45  106.21   54952.73  88888.00
2020-10-20 22:31:02.000 294    13971.40  106.24   54952.66  88888.00
2020-10-20 22:31:03.000 294    13971.41  106.23   54952.74  88888.00
2020-10-20 22:31:04.000 294    13971.14  105.99   54952.87  88888.00
2020-10-20 22:31:05.000 294    13971.23  106.08   54952.72  88888.00
2020-10-20 22:31:06.000 294    13971.28  106.10   54953.01  88888.00
2020-10-20 22:31:07.000 294    13971.17  106.24   54953.10  88888.00
2020-10-20 22:31:08.000 294    13970.99  106.12   54952.74  88888.00
2020-10-20 22:31:09.000 294    13971.36  106.05   54952.66  88888.00
2020-10-20 22:31:10.000 294    13971.53  105.96   54952.87  88888.00
2020-10-20 22:31:11.000 294    13971.29  106.15   54953.11  88888.00
2020-10-20 22:31:12.000 294    13971.61  106.01   54952.71  88888.00
2020-10-20 22:31:13.000 294    13971.63  106.19   54952.91  88888.00
2020-10-20 22:31:14.000 294    13971.34  105.98   54953.04  88888.00
2020-10-20 22:31:15.000 294    13971.18  105.90   54952.94  88888.00
2020-10-20 22:31:16.000 294    13971.32  105.92   54952.85  88888.00
2020-10-20 22:31:17.000 294    13971.22  105.93   54952.85  88888.00
2020-10-20 22:31:18.000 294    13971.38  105.99   54952.56  88888.00
2020-10-20 22:31:19.000 294    13971.36  105.88   54952.64  88888.00
2020-10-20 22:31:20.000 294    13971.44  106.01   54952.82  88888.00
2020-10-20 22:31:21.000 294    13971.24  105.91   54953.01  88888.00
2020-10-20 22:31:22.000 294    13971.17  105.71   54953.08  88888.00
2020-10-20 22:31:23.000 294    13973.52  108.23   54950.84  88888.00
2020-10-20 22:31:24.000 294    13971.14  105.80   54952.87  88888.00
2020-10-20 22:31:25.000 294    13971.18  105.75   54952.99  88888.00
2020-10-20 22:31:26.000 294    13971.30  105.87   54952.78  88888.00
2020-10-20 22:31:27.000 294    13971.26  105.69   54952.95  88888.00
2020-10-20 22:31:28.000 294    13971.46  105.85   54952.64  88888.00
2020-10-20 22:31:29.000 294    13973.50  108.01   54950.51  88888.00
2020-10-20 22:31:30.000 294    13971.60  105.91   54952.56  88888.00
2020-10-20 22:31:31.000 294    13971.44  105.93   54952.87  88888.00
2020-10-20 22:31:32.000 294    13971.73  105.81   54952.74  88888.00
2020-10-20 22:31:33.000 294    13971.41  105.49   54953.14  88888.00
2020-10-20 22:31:34.000 294    13971.41  105.74   54953.05  88888.00
2020-10-20 22:31:35.000 294    13971.50  105.79   54953.00  88888.00
2020-10-20 22:31:36.000 294    13971.42  105.71   54952.81  88888.00
2020-10-20 22:31:37.000 294    13971.52  105.77   54951.02  88888.00
2020-10-20 22:31:38.000 294    13973.71  107.96   54950.92  88888.00
2020-10-20 22:31:39.000 294    13971.51  105.77   54953.03  88888.00
2020-10-20 22:31:40.000 294    13971.65  106.07   54953.01  88888.00
2020-10-20 22:31:41.000 294    13971.37  105.80   54952.76  88888.00
2020-10-20 22:31:42.000 294    13971.93  105.65   54952.77  88888.00
2020-10-20 22:31:43.000 294    13971.68  105.76   54953.06  88888.00
2020-10-20 22:31:44.000 294    13973.86  108.03   54950.43  88888.00
2020-10-20 22:31:45.000 294    13971.55  105.72   54952.61  88888.00
2020-10-20 22:31:46.000 294    13971.57  105.81   54952.36  88888.00
2020-10-20 22:31:47.000 294    13971.73  105.74   54952.85  88888.00
2020-10-20 22:31:48.000 294    13971.35  106.01   54953.02  88888.00
2020-10-20 22:31:49.000 294    13971.69  105.82   54952.61  88888.00
2020-10-20 22:31:50.000 294    13971.84  105.76   54952.72  88888.00
2020-10-20 22:31:51.000 294    13971.74  105.86   54953.03  88888.00
2020-10-20 22:31:52.000 294    13971.70  105.69   54952.87  88888.00
2020-10-20 22:31:53.000 294    13971.89  105.77   54952.98  88888.00
2020-10-20 22:31:54.000 294    13971.58  105.57   54953.20  88888.00
2020-10-20 22:31:55.000 294    13971.86  105.87   54953.27  88888.00
2020-10-20 22:31:56.000 294    13971.43  106.16   54953.12  88888.00
2020-10-20 22:31:57.000 294    13971.80  105.83   54952.91  88888.00
2020-10-20 22:31:58.000 294    13971.84  105.72   54953.15  88888.00
2020-10-20 22:31:59.000 294    13971.73  105.63   54952.84  88888.00
2020-10-20 22:32:00.000 294    13971.94  105.75   54953.21  88888.00
2020-10-20 22:32:01.000 294    13971.78  105.67   54952.83  88888.00
2020-10-20 22:32:02.000 294    13972.23  105.55   54952.83  88888.00
2020-10-20 22:32:03.000 294    13972.24  105.83   54953.25  88888.00
2020-10-20 22:32:04.000 294    13971.65  105.74   54952.93  88888.00
2020-10-20 22:32:05.000 294    13971.87  105.83   54952.87  88888.00
2020-10-20 22:32:06.000 294    13971.76  105.79   54952.98  88888.00
2020-10-20 22:32:07.000 294    13971.70  105.68   54953.13  88888.00
2020-10-20 22:32:08.000 294    13972.20  107.88   54951.06  88888.00
2020-10-20 22:32:09.000 294    13973.16  105.74   54953.41  88888.00
2020-10-20 22:32:10.000 294    13972.20  105.75   54953.31  88888.00
2020-10-20 22:32:11.000 294    13972.02  105.55   54953.24  88888.00
2020-10-20 22:32:12.000 294    13971.98  105.67   54952.81  88888.00
2020-10-20 22:32:13.000 294    13972.04  105.67   54953.16  88888.00
2020-10-20 22:32:14.000 294    13974.22  107.83   54951.13  88888.00
2020-10-20 22:32:15.000 294    13972.48  105.67   54953.02  88888.00
2020-10-20 22:32:16.000 294    13972.23  105.84   54953.03  88888.00
2020-10-20 22:32:17.000 294    13972.14  105.67   54953.25  88888.00
2020-10-20 22:32:18.000 294    13972.42  106.06   54953.08  88888.00
2020-10-20 22:32:19.000 294    13972.33  105.67   54953.23  88888.00
2020-10-20 22:32:20.000 294    13972.47  105.81   54953.14  88888.00
2020-10-20 22:32:21.000 294    13972.34  105.72   54953.13  88888.00
2020-10-20 22:32:22.000 294    13972.19  105.77   54953.27  88888.00
2020-10-20 22:32:23.000 294    13972.32  105.55   54953.13  88888.00
2020-10-20 22:32:24.000 294    13972.22  105.75   54953.32  88888.00
2020-10-20 22:32:25.000 294    13972.21  105.81   54953.00  88888.00
2020-10-20 22:32:26.000 294    13972.02  105.83   54953.30  88888.00
2020-10-20 22:32:27.000 294    13972.23  105.88   54953.22  88888.00
2020-10-20 22:32:28.000 294    13972.78  108.75   54949.72  88888.00
2020-10-20 22:32:29.000 294    13974.41  108.00   54953.48  88888.00
2020-10-20 22:32:30.000 294    13972.15  105.74   54953.30  88888.00
2020-10-20 22:32:31.000 294    13972.08  105.68   54953.21  88888.00
2020-10-20 22:32:32.000 294    13972.32  105.87   54952.89  88888.00
2020-10-20 22:32:33.000 294    13972.48  105.77   54953.57  88888.00
2020-10-20 22:32:34.000 294    13974.56  107.97   54952.10  88888.00
2020-10-20 22:32:35.000 294    13972.64  106.24   54953.16  88888.00
2020-10-20 22:32:36.000 294    13972.39  105.69   54953.57  88888.00
2020-10-20 22:32:37.000 294    13972.35  105.75   54953.47  88888.00
2020-10-20 22:32:38.000 294    13972.92  105.91   54953.10  88888.00
2020-10-20 22:32:39.000 294    13972.35  105.84   54953.41  88888.00
2020-10-20 22:32:40.000 294    13972.22  105.74   54953.16  88888.00
2020-10-20 22:32:41.000 294    13972.23  105.74   54953.59  88888.00
2020-10-20 22:32:42.000 294    13972.37  106.11   54953.24  88888.00
2020-10-20 22:32:43.000 294    13972.46  105.85   54953.59  88888.00
2020-10-20 22:32:44.000 294    13972.37  105.90   54953.62  88888.00
2020-10-20 22:32:45.000 294    13972.54  105.81   54953.31  88888.00
2020-10-20 22:32:46.000 294    13972.43  105.73   54953.33  88888.00
2020-10-20 22:32:47.000 294    13972.79  105.96   54953.25  88888.00
2020-10-20 22:32:48.000 294    13972.76  105.81   54953.17  88888.00
2020-10-20 22:32:49.000 294    13972.67  105.83   54953.37  88888.00
2020-10-20 22:32:50.000 294    13972.98  105.88   54953.30  88888.00
2020-10-20 22:32:51.000 294    13972.87  105.80   54953.54  88888.00
2020-10-20 22:32:52.000 294    13972.56  105.88   54953.56  88888.00
2020-10-20 22:32:53.000 294    13973.37  105.85   54953.42  88888.00
2020-10-20 22:32:54.000 294    13974.95  108.00   54952.64  88888.00
2020-10-20 22:32:55.000 294    13972.63  105.81   54953.56  88888.00
2020-10-20 22:32:56.000 294    13973.02  105.80   54953.33  88888.00
2020-10-20 22:32:57.000 294    13972.90  105.99   54953.20  88888.00
2020-10-20 22:32:58.000 294    13973.11  106.10   54953.64  88888.00
2020-10-20 22:32:59.000 294    13974.95  108.38   54951.53  88888.00
2020-10-20 22:33:00.000 294    13972.89  105.93   54953.64  88888.00
2020-10-20 22:33:01.000 294    13973.15  106.07   54953.60  88888.00
2020-10-20 22:33:02.000 294    13973.10  106.02   54953.44  88888.00
2020-10-20 22:33:03.000 294    13972.93  106.43   54953.13  88888.00
2020-10-20 22:33:04.000 294    13972.84  106.08   54953.58  88888.00
2020-10-20 22:33:05.000 294    13975.36  108.17   54950.85  88888.00
2020-10-20 22:33:06.000 294    13973.23  106.09   54953.61  88888.00
2020-10-20 22:33:07.000 294    13973.14  106.19   54953.35  88888.00
2020-10-20 22:33:08.000 294    13973.07  106.07   54953.31  88888.00
2020-10-20 22:33:09.000 294    13973.11  106.04   54953.70  88888.00
2020-10-20 22:33:10.000 294    13973.24  106.07   54953.60  88888.00
2020-10-20 22:33:11.000 294    13973.19  106.24   54953.40  88888.00
2020-10-20 22:33:12.000 294    13973.14  105.81   54953.48  88888.00
2020-10-20 22:33:13.000 294    13973.01  106.14   54953.34  88888.00
2020-10-20 22:33:14.000 294    13973.00  107.48   54950.82  88888.00
2020-10-20 22:33:15.000 294    13975.42  108.30   54953.38  88888.00
2020-10-20 22:33:16.000 294    13973.01  106.18   54953.37  88888.00
2020-10-20 22:33:17.000 294    13973.07  106.08   54953.58  88888.00
2020-10-20 22:33:18.000 294    13973.02  105.94   54953.85  88888.00
2020-10-20 22:33:19.000 294    13973.43  106.13   54953.48  88888.00
2020-10-20 22:33:20.000 294    13975.53  108.33   54951.00  88888.00
2020-10-20 22:33:21.000 294    13973.02  106.27   54953.40  88888.00
2020-10-20 22:33:22.000 294    13973.04  106.24   54953.88  88888.00
2020-10-20 22:33:23.000 294    13972.99  105.95   54953.78  88888.00
2020-10-20 22:33:24.000 294    13973.19  106.11   54953.79  88888.00
2020-10-20 22:33:25.000 294    13973.17  106.15   54953.60  88888.00
2020-10-20 22:33:26.000 294    13972.97  106.25   54953.72  88888.00
2020-10-20 22:33:27.000 294    13973.08  106.05   54953.71  88888.00
2020-10-20 22:33:28.000 294    13973.59  106.24   54953.96  88888.00
2020-10-20 22:33:29.000 294    13973.31  106.18   54953.91  88888.00
2020-10-20 22:33:30.000 294    13973.29  106.21   54953.84  88888.00
2020-10-20 22:33:31.000 294    13972.96  106.26   54953.91  88888.00
2020-10-20 22:33:32.000 294    13973.36  106.14   54953.72  88888.00
2020-10-20 22:33:33.000 294    13973.37  105.89   54953.67  88888.00
2020-10-20 22:33:34.000 294    13973.24  106.19   54953.66  88888.00
2020-10-20 22:33:35.000 294    13973.11  106.12   54953.19  88888.00
2020-10-20 22:33:36.000 294    13975.18  108.40   54952.43  88888.00
2020-10-20 22:33:37.000 294    13973.30  106.17   54953.71  88888.00
2020-10-20 22:33:38.000 294    13973.25  106.05   54953.86  88888.00
2020-10-20 22:33:39.000 294    13973.42  106.06   54953.43  88888.00
2020-10-20 22:33:40.000 294    13973.41  106.16   54953.85  88888.00
2020-10-20 22:33:41.000 294    13973.23  106.14   54953.76  88888.00
2020-10-20 22:33:42.000 294    13973.39  106.44   54953.22  88888.00
2020-10-20 22:33:43.000 294    13973.58  106.24   54953.33  88888.00
2020-10-20 22:33:44.000 294    13973.36  106.39   54953.47  88888.00
2020-10-20 22:33:45.000 294    13973.46  106.21   54953.68  88888.00
2020-10-20 22:33:46.000 294    13975.26  108.44   54951.34  88888.00
2020-10-20 22:33:47.000 294    13973.45  105.95   54953.40  88888.00
2020-10-20 22:33:48.000 294    13973.38  106.11   54953.81  88888.00
2020-10-20 22:33:49.000 294    13973.17  106.11   54953.75  88888.00
2020-10-20 22:33:50.000 294    13973.43  106.09   54953.82  88888.00
2020-10-20 22:33:51.000 294    13973.25  106.07   54953.60  88888.00
2020-10-20 22:33:52.000 294    13975.56  108.30   54951.48  88888.00
2020-10-20 22:33:53.000 294    13973.23  106.00   54953.81  88888.00
2020-10-20 22:33:54.000 294    13973.35  106.28   54953.78  88888.00
2020-10-20 22:33:55.000 294    13973.15  106.07   54953.63  88888.00
2020-10-20 22:33:56.000 294    13973.36  106.18   54953.47  88888.00
2020-10-20 22:33:57.000 294    13973.63  106.10   54953.61  88888.00
2020-10-20 22:33:58.000 294    13972.97  106.22   54953.69  88888.00
2020-10-20 22:33:59.000 294    13973.36  105.86   54953.67  88888.00
2020-10-20 22:34:00.000 294    13973.48  105.78   54953.54  88888.00
2020-10-20 22:34:01.000 294    13973.21  106.06   54953.69  88888.00
2020-10-20 22:34:02.000 294    13973.25  106.18   54953.41  88888.00
2020-10-20 22:34:03.000 294    13972.87  106.16   54953.78  88888.00
2020-10-20 22:34:04.000 294    13973.42  106.14   54953.88  88888.00
2020-10-20 22:34:05.000 294    13973.36  106.19   54953.47  88888.00
2020-10-20 22:34:06.000 294    13973.42  105.99   54953.77  88888.00
2020-10-20 22:34:07.000 294    13973.26  106.26   54953.46  88888.00
2020-10-20 22:34:08.000 294    13973.38  106.24   54953.72  88888.00
2020-10-20 22:34:09.000 294    13973.67  106.22   54953.38  88888.00
2020-10-20 22:34:10.000 294    13975.45  108.39   54951.57  88888.00
2020-10-20 22:34:11.000 294    13973.42  106.12   54953.53  88888.00
2020-10-20 22:34:12.000 294    13973.71  106.22   54953.67  88888.00
2020-10-20 22:34:13.000 294    13973.27  106.29   54953.66  88888.00
2020-10-20 22:34:14.000 294    13973.12  106.18   54953.25  88888.00
2020-10-20 22:34:15.000 294    13973.56  106.21   54953.55  88888.00
2020-10-20 22:34:16.000 294    13975.39  108.39   54951.65  88888.00
2020-10-20 22:34:17.000 294    13973.30  106.16   54953.43  88888.00
2020-10-20 22:34:18.000 294    13973.28  106.10   54953.76  88888.00
2020-10-20 22:34:19.000 294    13973.29  106.07   54953.84  88888.00
2020-10-20 22:34:20.000 294    13973.35  106.18   54953.75  88888.00
2020-10-20 22:34:21.000 294    13973.30  106.07   54953.61  88888.00
2020-10-20 22:34:22.000 294    13973.42  106.22   54953.44  88888.00
2020-10-20 22:34:23.000 294    13973.49  106.31   54953.44  88888.00
2020-10-20 22:34:24.000 294    13973.67  106.21   54953.87  88888.00
2020-10-20 22:34:25.000 294    13973.26  106.38   54953.92  88888.00
2020-10-20 22:34:26.000 294    13973.29  106.12   54953.94  88888.00
2020-10-20 22:34:27.000 294    13973.39  106.35   54953.52  88888.00
2020-10-20 22:34:28.000 294    13973.34  106.37   54953.68  88888.00
2020-10-20 22:34:29.000 294    13973.50  106.29   54953.66  88888.00
2020-10-20 22:34:30.000 294    13973.47  106.36   54953.61  88888.00
2020-10-20 22:34:31.000 294    13973.30  106.31   54953.80  88888.00
2020-10-20 22:34:32.000 294    13973.40  106.39   54953.35  88888.00
2020-10-20 22:34:33.000 294    13973.35  106.46   54953.79  88888.00
2020-10-20 22:34:34.000 294    13973.26  106.52   54953.88  88888.00
2020-10-20 22:34:35.000 294    13973.16  106.31   54953.70  88888.00
2020-10-20 22:34:36.000 294    13973.22  106.43   54953.79  88888.00
2020-10-20 22:34:37.000 294    13973.07  106.27   54953.68  88888.00
2020-10-20 22:34:38.000 294    13973.29  106.23   54953.32  88888.00
2020-10-20 22:34:39.000 294    13973.54  106.35   54953.43  88888.00
2020-10-20 22:34:40.000 294    13973.49  106.12   54953.36  88888.00
2020-10-20 22:34:41.000 294    13975.38  108.39   54952.32  88888.00
2020-10-20 22:34:42.000 294    13973.22  106.33   54953.78  88888.00
2020-10-20 22:34:43.000 294    13973.40  106.30   54953.72  88888.00
2020-10-20 22:34:44.000 294    13973.42  106.23   54953.48  88888.00
2020-10-20 22:34:45.000 294    13973.27  106.46   54953.98  88888.00
2020-10-20 22:34:46.000 294    13973.56  106.24   54953.44  88888.00
2020-10-20 22:34:47.000 294    13975.20  108.45   54951.65  88888.00
2020-10-20 22:34:48.000 294    13973.42  106.22   54953.79  88888.00
2020-10-20 22:34:49.000 294    13973.45  106.13   54953.44  88888.00
2020-10-20 22:34:50.000 294    13973.21  106.71   54953.77  88888.00
2020-10-20 22:34:51.000 294    13973.14  106.33   54953.96  88888.00
2020-10-20 22:34:52.000 294    13973.59  106.09   54953.62  88888.00
2020-10-20 22:34:53.000 294    13973.37  106.09   54953.63  88888.00
2020-10-20 22:34:54.000 294    13973.22  106.11   54953.83  88888.00
2020-10-20 22:34:55.000 294    13973.57  106.18   54953.66  88888.00
2020-10-20 22:34:56.000 294    13973.28  106.21   54953.91  88888.00
2020-10-20 22:34:57.000 294    13975.27  108.49   54951.59  88888.00
2020-10-20 22:34:58.000 294    13973.28  106.20   54953.79  88888.00
2020-10-20 22:34:59.000 294    13973.37  106.42   54953.47  88888.00
2020-10-20 22:35:00.000 294    13973.36  106.23   54953.75  88888.00
2020-10-20 22:35:01.000 294    13973.42  106.24   54953.63  88888.00
2020-10-20 22:35:02.000 294    13973.44  106.16   54953.56  88888.00
2020-10-20 22:35:03.000 294    13975.59  108.44   54952.20  88888.00
2020-10-20 22:35:04.000 294    13973.56  106.16   54953.39  88888.00
2020-10-20 22:35:05.000 294    13973.55  106.32   54953.42  88888.00
2020-10-20 22:35:06.000 294    13973.68  106.31   54953.60  88888.00
2020-10-20 22:35:07.000 294    13973.05  106.26   54953.93  88888.00
2020-10-20 22:35:08.000 294    13973.34  106.48   54953.63  88888.00
2020-10-20 22:35:09.000 294    13973.41  106.26   54953.60  88888.00
2020-10-20 22:35:10.000 294    13973.46  106.37   54953.74  88888.00
2020-10-20 22:35:11.000 294    13973.23  106.20   54953.60  88888.00
2020-10-20 22:35:12.000 294    13973.60  106.47   54953.85  88888.00
2020-10-20 22:35:13.000 294    13973.50  106.40   54953.50  88888.00
2020-10-20 22:35:14.000 294    13973.34  106.49   54953.91  88888.00
2020-10-20 22:35:15.000 294    13974.11  106.43   54953.83  88888.00
2020-10-20 22:35:16.000 294    13973.29  106.58   54953.82  88888.00
2020-10-20 22:35:17.000 294    13973.29  106.33   54951.33  88888.00
2020-10-20 22:35:18.000 294    13975.37  107.74   54953.50  88888.00
2020-10-20 22:35:19.000 294    13973.36  106.47   54953.57  88888.00
2020-10-20 22:35:20.000 294    13974.14  106.55   54953.11  88888.00
2020-10-20 22:35:21.000 294    13973.38  106.42   54953.86  88888.00
2020-10-20 22:35:22.000 294    13973.58  106.49   54953.41  88888.00
2020-10-20 22:35:23.000 294    13973.27  106.33   54953.50  88888.00
2020-10-20 22:35:24.000 294    13973.56  106.24   54953.68  88888.00
2020-10-20 22:35:25.000 294    13973.55  106.42   54953.80  88888.00
2020-10-20 22:35:26.000 294    13973.73  106.30   54953.59  88888.00
2020-10-20 22:35:27.000 294    13973.67  106.39   54953.75  88888.00
2020-10-20 22:35:28.000 294    13975.73  108.67   54951.15  88888.00
2020-10-20 22:35:29.000 294    13973.61  106.37   54953.88  88888.00
2020-10-20 22:35:30.000 294    13973.48  106.44   54953.75  88888.00
2020-10-20 22:35:31.000 294    13973.67  106.49   54953.45  88888.00
2020-10-20 22:35:32.000 294    13973.56  106.46   54953.39  88888.00
2020-10-20 22:35:33.000 294    13973.45  106.19   54953.65  88888.00
2020-10-20 22:35:34.000 294    13975.83  108.43   54951.50  88888.00
2020-10-20 22:35:35.000 294    13973.75  106.40   54953.54  88888.00
2020-10-20 22:35:36.000 294    13973.55  106.38   54953.82  88888.00
2020-10-20 22:35:37.000 294    13973.73  106.37   54953.76  88888.00
2020-10-20 22:35:38.000 294    13973.61  106.23   54953.90  88888.00
2020-10-20 22:35:39.000 294    13973.39  106.30   54953.84  88888.00
2020-10-20 22:35:40.000 294    13973.36  106.43   54953.52  88888.00
2020-10-20 22:35:41.000 294    13973.64  106.34   54953.79  88888.00
2020-10-20 22:35:42.000 294    13973.93  106.25   54953.28  88888.00
2020-10-20 22:35:43.000 294    13973.69  106.23   54953.81  88888.00
2020-10-20 22:35:44.000 294    13973.60  106.25   54953.91  88888.00
2020-10-20 22:35:45.000 294    13973.99  106.34   54953.36  88888.00
2020-10-20 22:35:46.000 294    13973.47  106.27   54953.87  88888.00
2020-10-20 22:35:47.000 294    13973.48  106.51   54953.52  88888.00
2020-10-20 22:35:48.000 294    13973.75  106.18   54953.66  88888.00
2020-10-20 22:35:49.000 294    13973.86  106.17   54953.82  88888.00
2020-10-20 22:35:50.000 294    13973.92  106.37   54953.37  88888.00
2020-10-20 22:35:51.000 294    13976.78  108.09   54951.53  88888.00
2020-10-20 22:35:52.000 294    13974.75  106.15   54953.50  88888.00
2020-10-20 22:35:53.000 294    13973.63  106.03   54953.99  88888.00
2020-10-20 22:35:54.000 294    13973.94  106.49   54953.49  88888.00
2020-10-20 22:35:55.000 294    13973.98  106.16   54953.86  88888.00
2020-10-20 22:35:56.000 294    13973.56  106.22   54953.65  88888.00
2020-10-20 22:35:57.000 294    13975.73  108.26   54952.10  88888.00
2020-10-20 22:35:58.000 294    13974.13  106.30   54953.72  88888.00
2020-10-20 22:35:59.000 294    13973.78  106.12   54953.47  88888.00
2020-10-20 22:36:00.000 294    13973.48  106.50   54953.32  88888.00
2020-10-20 22:36:01.000 294    13973.78  106.20   54953.40  88888.00
2020-10-20 22:36:02.000 294    13973.52  106.12   54953.72  88888.00
2020-10-20 22:36:03.000 294    13973.58  106.11   54953.60  88888.00
2020-10-20 22:36:04.000 294    13973.92  106.02   54953.73  88888.00
2020-10-20 22:36:05.000 294    13973.57  106.02   54953.70  88888.00
2020-10-20 22:36:06.000 294    13973.40  105.95   54953.79  88888.00
2020-10-20 22:36:07.000 294    13973.76  106.01   54953.64  88888.00
2020-10-20 22:36:08.000 294    13973.86  105.99   54953.35  88888.00
2020-10-20 22:36:09.000 294    13973.26  105.96   54953.42  88888.00
2020-10-20 22:36:10.000 294    13973.60  106.21   54953.48  88888.00
2020-10-20 22:36:11.000 294    13973.78  106.03   54953.90  88888.00
2020-10-20 22:36:12.000 294    13973.64  106.30   54953.80  88888.00
2020-10-20 22:36:13.000 294    13973.73  106.31   54953.91  88888.00
2020-10-20 22:36:14.000 294    13973.61  106.06   54953.21  88888.00
2020-10-20 22:36:15.000 294    13973.61  106.20   54953.59  88888.00
2020-10-20 22:36:16.000 294    13973.45  105.95   54953.85  88888.00
2020-10-20 22:36:17.000 294    13973.46  106.08   54953.72  88888.00
2020-10-20 22:36:18.000 294    13973.14  106.03   54953.96  88888.00
2020-10-20 22:36:19.000 294    13973.50  106.03   54953.50  88888.00
2020-10-20 22:36:20.000 294    13973.30  106.04   54953.95  88888.00
2020-10-20 22:36:21.000 294    13973.40  105.88   54953.49  88888.00
2020-10-20 22:36:22.000 294    13975.68  108.27   54951.02  88888.00
2020-10-20 22:36:23.000 294    13973.11  105.98   54953.82  88888.00
2020-10-20 22:36:24.000 294    13973.42  105.97   54953.44  88888.00
2020-10-20 22:36:25.000 294    13973.26  105.68   54953.41  88888.00
2020-10-20 22:36:26.000 294    13973.17  106.04   54953.82  88888.00
2020-10-20 22:36:27.000 294    13973.29  106.10   54953.87  88888.00
2020-10-20 22:36:28.000 294    13975.43  108.24   54952.42  88888.00
2020-10-20 22:36:29.000 294    13973.47  106.37   54953.64  88888.00
2020-10-20 22:36:30.000 294    13973.35  106.09   54953.75  88888.00
2020-10-20 22:36:31.000 294    13973.38  106.04   54953.47  88888.00
2020-10-20 22:36:32.000 294    13973.49  105.79   54953.75  88888.00
2020-10-20 22:36:33.000 294    13973.28  106.00   54953.85  88888.00
2020-10-20 22:36:34.000 294    13973.23  105.85   54953.85  88888.00
2020-10-20 22:36:35.000 294    13973.48  106.16   54953.41  88888.00
2020-10-20 22:36:36.000 294    13973.42  106.05   54953.72  88888.00
2020-10-20 22:36:37.000 294    13975.78  108.36   54951.27  88888.00
2020-10-20 22:36:38.000 294    13973.24  106.01   54953.91  88888.00
2020-10-20 22:36:39.000 294    13973.19  106.15   54953.47  88888.00
2020-10-20 22:36:40.000 294    13973.17  106.12   54953.67  88888.00
2020-10-20 22:36:41.000 294    13973.12  106.01   54953.77  88888.00
2020-10-20 22:36:42.000 294    13973.80  106.02   54953.39  88888.00
2020-10-20 22:36:43.000 294    13975.13  108.21   54951.53  88888.00
2020-10-20 22:36:44.000 294    13973.11  106.24   54953.67  88888.00
2020-10-20 22:36:45.000 294    13973.24  106.04   54953.28  88888.00
2020-10-20 22:36:46.000 294    13973.44  106.13   54953.15  88888.00
2020-10-20 22:36:47.000 294    13973.17  106.03   54953.50  88888.00
2020-10-20 22:36:48.000 294    13973.24  106.00   54953.60  88888.00
2020-10-20 22:36:49.000 294    13973.23  106.12   54953.28  88888.00
2020-10-20 22:36:50.000 294    13973.08  106.12   54953.59  88888.00
2020-10-20 22:36:51.000 294    13973.25  105.97   54953.65  88888.00
2020-10-20 22:36:52.000 294    13973.23  105.86   54953.62  88888.00
2020-10-20 22:36:53.000 294    13973.30  106.06   54953.45  88888.00
2020-10-20 22:36:54.000 294    13973.28  105.96   54953.63  88888.00
2020-10-20 22:36:55.000 294    13973.16  105.99   54953.37  88888.00
2020-10-20 22:36:56.000 294    13973.37  106.03   54953.41  88888.00
2020-10-20 22:36:57.000 294    13973.05  106.14   54953.36  88888.00
2020-10-20 22:36:58.000 294    13972.94  106.30   54953.66  88888.00
2020-10-20 22:36:59.000 294    13972.97  105.98   54953.72  88888.00
2020-10-20 22:37:00.000 294    13972.93  105.93   54953.28  88888.00
2020-10-20 22:37:01.000 294    13973.22  105.98   54953.53  88888.00
2020-10-20 22:37:02.000 294    13973.10  105.99   54953.25  88888.00
2020-10-20 22:37:03.000 294    13973.36  105.86   54953.28  88888.00
2020-10-20 22:37:04.000 294    13973.11  105.84   54953.65  88888.00
2020-10-20 22:37:05.000 294    13973.17  105.95   54952.88  88888.00
2020-10-20 22:37:06.000 294    13972.96  105.68   54953.34  88888.00
2020-10-20 22:37:07.000 294    13972.98  106.08   54953.41  88888.00
2020-10-20 22:37:08.000 294    13975.09  108.19   54951.11  88888.00
2020-10-20 22:37:09.000 294    13973.17  105.90   54953.41  88888.00
2020-10-20 22:37:10.000 294    13973.17  105.84   54953.37  88888.00
2020-10-20 22:37:11.000 294    13973.38  105.98   54953.30  88888.00
2020-10-20 22:37:12.000 294    13973.17  105.79   54953.68  88888.00
2020-10-20 22:37:13.000 294    13973.01  105.91   54953.58  88888.00
2020-10-20 22:37:14.000 294    13975.22  108.23   54951.40  88888.00
2020-10-20 22:37:15.000 294    13973.14  105.89   54953.35  88888.00
2020-10-20 22:37:16.000 294    13973.14  106.12   54953.31  88888.00
2020-10-20 22:37:17.000 294    13973.26  106.11   54953.57  88888.00
2020-10-20 22:37:18.000 294    13973.38  106.15   54953.27  88888.00
2020-10-20 22:37:19.000 294    13973.30  105.93   54953.47  88888.00
2020-10-20 22:37:20.000 294    13973.05  105.90   54953.22  88888.00
2020-10-20 22:37:21.000 294    13973.04  106.39   54953.59  88888.00
2020-10-20 22:37:22.000 294    13972.88  106.06   54953.55  88888.00
2020-10-20 22:37:23.000 294    13973.22  106.12   54953.29  88888.00
2020-10-20 22:37:24.000 294    13973.04  105.94   54953.44  88888.00
2020-10-20 22:37:25.000 294    13972.98  106.11   54953.40  88888.00
2020-10-20 22:37:26.000 294    13972.96  106.12   54953.48  88888.00
2020-10-20 22:37:27.000 294    13973.24  106.52   54953.47  88888.00
2020-10-20 22:37:28.000 294    13972.98  106.10   54953.30  88888.00
2020-10-20 22:37:29.000 294    13975.36  108.33   54951.07  88888.00
2020-10-20 22:37:30.000 294    13973.11  106.34   54953.11  88888.00
2020-10-20 22:37:31.000 294    13973.07  106.12   54953.54  88888.00
2020-10-20 22:37:32.000 294    13973.15  106.24   54953.19  88888.00
2020-10-20 22:37:33.000 294    13975.05  108.22   54951.34  88888.00
2020-10-20 22:37:34.000 294    13973.11  106.24   54953.22  88888.00
2020-10-20 22:37:35.000 294    13972.91  106.18   54953.63  88888.00
2020-10-20 22:37:36.000 294    13973.02  106.19   54953.51  88888.00
2020-10-20 22:37:37.000 294    13973.50  106.12   54953.27  88888.00
2020-10-20 22:37:38.000 294    13972.79  106.19   54953.56  88888.00
2020-10-20 22:37:39.000 294    13975.05  108.52   54950.90  88888.00
2020-10-20 22:37:40.000 294    13972.76  106.37   54953.37  88888.00
2020-10-20 22:37:41.000 294    13972.97  106.35   54953.35  88888.00
2020-10-20 22:37:42.000 294    13973.21  106.32   54953.32  88888.00
2020-10-20 22:37:43.000 294    13972.70  106.37   54953.28  88888.00
2020-10-20 22:37:44.000 294    13972.96  106.77   54953.28  88888.00
2020-10-20 22:37:45.000 294    13972.79  106.24   54953.68  88888.00
2020-10-20 22:37:46.000 294    13973.04  106.31   54953.16  88888.00
2020-10-20 22:37:47.000 294    13973.39  106.68   54953.18  88888.00
2020-10-20 22:37:48.000 294    13972.74  106.42   54953.51  88888.00
2020-10-20 22:37:49.000 294    13972.63  106.48   54953.29  88888.00
2020-10-20 22:37:50.000 294    13972.67  106.30   54953.47  88888.00
2020-10-20 22:37:51.000 294    13972.98  106.53   54953.19  88888.00
2020-10-20 22:37:52.000 294    13972.23  106.37   54953.10  88888.00
2020-10-20 22:37:53.000 294    13972.58  106.62   54953.28  88888.00
2020-10-20 22:37:54.000 294    13974.76  108.96   54952.21  88888.00
2020-10-20 22:37:55.000 294    13972.68  106.37   54953.69  88888.00
2020-10-20 22:37:56.000 294    13972.73  106.29   54953.11  88888.00
2020-10-20 22:37:57.000 294    13973.11  106.62   54953.15  88888.00
2020-10-20 22:37:58.000 294    13973.00  106.67   54953.32  88888.00
2020-10-20 22:37:59.000 294    13972.63  106.50   54953.50  88888.00
2020-10-20 22:38:00.000 294    13974.64  108.69   54951.10  88888.00
2020-10-20 22:38:01.000 294    13972.70  106.41   54953.25  88888.00
2020-10-20 22:38:02.000 294    13972.49  106.64   54953.33  88888.00
2020-10-20 22:38:03.000 294    13972.87  106.67   54953.16  88888.00
2020-10-20 22:38:04.000 294    13974.62  108.82   54950.96  88888.00
2020-10-20 22:38:05.000 294    13972.72  106.64   54953.66  88888.00
2020-10-20 22:38:06.000 294    13972.62  106.76   54953.07  88888.00
2020-10-20 22:38:07.000 294    13972.72  106.69   54953.42  88888.00
2020-10-20 22:38:08.000 294    13972.48  106.75   54953.59  88888.00
2020-10-20 22:38:09.000 294    13972.96  107.04   54953.66  88888.00
2020-10-20 22:38:10.000 294    13974.49  108.98   54951.21  88888.00
2020-10-20 22:38:11.000 294    13972.33  106.62   54953.00  88888.00
2020-10-20 22:38:12.000 294    13972.63  107.07   54953.47  88888.00
2020-10-20 22:38:13.000 294    13972.24  106.69   54953.38  88888.00
2020-10-20 22:38:14.000 294    13972.60  106.74   54953.55  88888.00
2020-10-20 22:38:15.000 294    13972.54  106.70   54953.28  88888.00
2020-10-20 22:38:16.000 294    13972.42  106.94   54953.13  88888.00
2020-10-20 22:38:17.000 294    13972.26  106.79   54953.46  88888.00
2020-10-20 22:38:18.000 294    13972.50  106.76   54953.30  88888.00
2020-10-20 22:38:19.000 294    13972.29  106.81   54953.63  88888.00
2020-10-20 22:38:20.000 294    13972.35  106.81   54953.54  88888.00
2020-10-20 22:38:21.000 294    13972.60  106.75   54953.16  88888.00
2020-10-20 22:38:22.000 294    13972.44  106.79   54953.11  88888.00
2020-10-20 22:38:23.000 294    13972.40  106.81   54953.58  88888.00
2020-10-20 22:38:24.000 294    13972.29  106.85   54953.27  88888.00
2020-10-20 22:38:25.000 294    13972.47  106.75   54953.35  88888.00
2020-10-20 22:38:26.000 294    13974.49  109.31   54951.30  88888.00
2020-10-20 22:38:27.000 294    13972.33  106.94   54953.47  88888.00
2020-10-20 22:38:28.000 294    13972.29  106.66   54953.61  88888.00
2020-10-20 22:38:29.000 294    13972.32  106.63   54953.47  88888.00
2020-10-20 22:38:30.000 294    13972.37  106.88   54953.02  88888.00
2020-10-20 22:38:31.000 294    13972.54  106.81   54953.47  88888.00
2020-10-20 22:38:32.000 294    13974.69  109.16   54951.06  88888.00
2020-10-20 22:38:33.000 294    13972.66  107.16   54953.15  88888.00
2020-10-20 22:38:34.000 294    13972.41  106.91   54953.57  88888.00
2020-10-20 22:38:35.000 294    13972.38  106.79   54953.64  88888.00
2020-10-20 22:38:36.000 294    13972.24  106.87   54953.55  88888.00
2020-10-20 22:38:37.000 294    13972.64  106.97   54953.42  88888.00
2020-10-20 22:38:38.000 294    13972.46  106.86   54953.48  88888.00
2020-10-20 22:38:39.000 294    13972.79  106.85   54953.19  88888.00
2020-10-20 22:38:40.000 294    13972.48  106.82   54953.72  88888.00
2020-10-20 22:38:41.000 294    13972.73  106.89   54953.20  88888.00
2020-10-20 22:38:42.000 294    13972.61  107.08   54953.48  88888.00
2020-10-20 22:38:43.000 294    13972.53  107.03   54953.58  88888.00
2020-10-20 22:38:44.000 294    13972.56  107.00   54953.53  88888.00
2020-10-20 22:38:45.000 294    13972.84  107.09   54953.26  88888.00
2020-10-20 22:38:46.000 294    13972.91  107.10   54953.15  88888.00
2020-10-20 22:38:47.000 294    13972.73  107.06   54953.08  88888.00
2020-10-20 22:38:48.000 294    13972.29  107.09   54953.53  88888.00
2020-10-20 22:38:49.000 294    13972.79  107.11   54953.24  88888.00
2020-10-20 22:38:50.000 294    13972.60  107.09   54953.54  88888.00
2020-10-20 22:38:51.000 294    13972.78  107.09   54953.26  88888.00
2020-10-20 22:38:52.000 294    13972.73  107.16   54953.18  88888.00
2020-10-20 22:38:53.000 294    13972.71  107.17   54953.09  88888.00
2020-10-20 22:38:54.000 294    13972.60  106.96   54953.27  88888.00
2020-10-20 22:38:55.000 294    13972.60  106.93   54953.36  88888.00
2020-10-20 22:38:56.000 294    13972.48  108.90   54951.30  88888.00
2020-10-20 22:38:57.000 294    13974.80  107.01   54953.38  88888.00
2020-10-20 22:38:58.000 294    13972.29  107.19   54953.52  88888.00
2020-10-20 22:38:59.000 294    13972.56  107.06   54953.16  88888.00
2020-10-20 22:39:00.000 294    13972.74  107.00   54953.31  88888.00
2020-10-20 22:39:01.000 294    13972.95  106.98   54953.47  88888.00
2020-10-20 22:39:02.000 294    13974.82  109.15   54950.91  88888.00
2020-10-20 22:39:03.000 294    13972.67  107.00   54953.30  88888.00
2020-10-20 22:39:04.000 294    13972.57  106.67   54953.48  88888.00
2020-10-20 22:39:05.000 294    13972.62  107.04   54953.73  88888.00
2020-10-20 22:39:06.000 294    13972.73  107.32   54953.35  88888.00
2020-10-20 22:39:07.000 294    13972.59  106.83   54953.22  88888.00
2020-10-20 22:39:08.000 294    13972.68  106.78   54953.56  88888.00
2020-10-20 22:39:09.000 294    13972.61  106.94   54953.53  88888.00
2020-10-20 22:39:10.000 294    13972.60  106.87   54953.64  88888.00
2020-10-20 22:39:11.000 294    13972.54  108.85   54951.02  88888.00
2020-10-20 22:39:12.000 294    13974.98  108.29   54953.23  88888.00
2020-10-20 22:39:13.000 294    13972.61  107.21   54953.35  88888.00
2020-10-20 22:39:14.000 294    13972.27  107.09   54953.57  88888.00
2020-10-20 22:39:15.000 294    13972.24  107.08   54953.60  88888.00
2020-10-20 22:39:16.000 294    13972.74  106.96   54953.48  88888.00
2020-10-20 22:39:17.000 294    13974.78  109.29   54951.15  88888.00
2020-10-20 22:39:18.000 294    13972.48  107.07   54953.41  88888.00
2020-10-20 22:39:19.000 294    13972.95  107.18   54953.41  88888.00
2020-10-20 22:39:20.000 294    13972.46  107.28   54953.27  88888.00
2020-10-20 22:39:21.000 294    13972.75  107.05   54953.40  88888.00
2020-10-20 22:39:22.000 294    13972.40  107.02   54953.78  88888.00
2020-10-20 22:39:23.000 294    13972.70  107.31   54953.38  88888.00
2020-10-20 22:39:24.000 294    13972.72  107.21   54953.56  88888.00
2020-10-20 22:39:25.000 294    13972.54  107.16   54953.52  88888.00
2020-10-20 22:39:26.000 294    13972.70  107.16   54953.44  88888.00
2020-10-20 22:39:27.000 294    13972.57  107.35   54953.45  88888.00
2020-10-20 22:39:28.000 294    13972.71  107.39   54953.33  88888.00
2020-10-20 22:39:29.000 294    13972.50  107.28   54953.74  88888.00
2020-10-20 22:39:30.000 294    13972.62  107.25   54953.35  88888.00
2020-10-20 22:39:31.000 294    13972.32  107.23   54953.37  88888.00
2020-10-20 22:39:32.000 294    13972.56  107.37   54953.35  88888.00
2020-10-20 22:39:33.000 294    13972.62  107.12   54953.24  88888.00
2020-10-20 22:39:34.000 294    13973.11  107.28   54953.28  88888.00
2020-10-20 22:39:35.000 294    13972.78  107.37   54953.06  88888.00
2020-10-20 22:39:36.000 294    13972.41  107.29   54953.66  88888.00
2020-10-20 22:39:37.000 294    13972.42  107.31   54953.57  88888.00
2020-10-20 22:39:38.000 294    13972.60  107.37   54953.66  88888.00
2020-10-20 22:39:39.000 294    13972.82  107.52   54953.16  88888.00
2020-10-20 22:39:40.000 294    13972.40  107.38   54953.28  88888.00
2020-10-20 22:39:41.000 294    13972.48  107.10   54953.50  88888.00
2020-10-20 22:39:42.000 294    13974.77  109.51   54950.85  88888.00
2020-10-20 22:39:43.000 294    13972.61  107.25   54953.51  88888.00
2020-10-20 22:39:44.000 294    13972.68  107.06   54953.32  88888.00
2020-10-20 22:39:45.000 294    13972.41  107.28   54953.58  88888.00
2020-10-20 22:39:46.000 294    13972.60  107.42   54953.57  88888.00
2020-10-20 22:39:47.000 294    13972.35  107.55   54953.42  88888.00
2020-10-20 22:39:48.000 294    13974.63  109.72   54951.27  88888.00
2020-10-20 22:39:49.000 294    13972.53  107.17   54953.28  88888.00
2020-10-20 22:39:50.000 294    13972.39  107.34   54953.64  88888.00
2020-10-20 22:39:51.000 294    13972.60  107.49   54953.43  88888.00
2020-10-20 22:39:52.000 294    13972.18  107.54   54953.48  88888.00
2020-10-20 22:39:53.000 294    13972.79  107.65   54953.43  88888.00
2020-10-20 22:39:54.000 294    13972.29  107.93   54952.75  88888.00
2020-10-20 22:39:55.000 294    13972.81  107.56   54953.24  88888.00
2020-10-20 22:39:56.000 294    13972.70  107.34   54953.46  88888.00
2020-10-20 22:39:57.000 294    13972.41  107.39   54953.20  88888.00
2020-10-20 22:39:58.000 294    13972.77  107.69   54953.44  88888.00
2020-10-20 22:39:59.000 294    13972.48  107.43   54953.41  88888.00
2020-10-20 22:40:00.000 294    13972.64  107.42   54953.16  88888.00
2020-10-20 22:40:01.000 294    13972.92  107.53   54950.21  88888.00
2020-10-20 22:40:02.000 294    13974.54  109.42   54953.16  88888.00
2020-10-20 22:40:03.000 294    13972.69  107.37   54953.02  88888.00
2020-10-20 22:40:04.000 294    13972.57  107.37   54953.18  88888.00
2020-10-20 22:40:05.000 294    13972.32  107.20   54953.22  88888.00
2020-10-20 22:40:06.000 294    13972.78  107.22   54953.11  88888.00
2020-10-20 22:40:07.000 294    13974.87  109.63   54950.96  88888.00
2020-10-20 22:40:08.000 294    13972.77  107.34   54953.17  88888.00
2020-10-20 22:40:09.000 294    13972.37  107.45   54953.63  88888.00
2020-10-20 22:40:10.000 294    13972.40  107.45   54953.17  88888.00
2020-10-20 22:40:11.000 294    13972.91  107.54   54953.55  88888.00
2020-10-20 22:40:12.000 294    13972.63  107.28   54953.43  88888.00
2020-10-20 22:40:13.000 294    13972.50  107.23   54953.38  88888.00
2020-10-20 22:40:14.000 294    13972.49  107.44   54953.18  88888.00
2020-10-20 22:40:15.000 294    13972.64  107.40   54953.18  88888.00
2020-10-20 22:40:16.000 294    13972.54  107.43   54953.54  88888.00
2020-10-20 22:40:17.000 294    13972.35  107.36   54953.20  88888.00
2020-10-20 22:40:18.000 294    13972.25  107.47   54953.48  88888.00
2020-10-20 22:40:19.000 294    13972.62  107.46   54953.03  88888.00
2020-10-20 22:40:20.000 294    13972.59  107.30   54953.32  88888.00
2020-10-20 22:40:21.000 294    13973.06  107.46   54953.16  88888.00
2020-10-20 22:40:22.000 294    13972.77  107.32   54953.14  88888.00
2020-10-20 22:40:23.000 294    13972.96  107.22   54953.07  88888.00
2020-10-20 22:40:24.000 294    13972.38  107.55   54953.40  88888.00
2020-10-20 22:40:25.000 294    13972.71  107.32   54953.45  88888.00
2020-10-20 22:40:26.000 294    13972.92  107.42   54953.15  88888.00
2020-10-20 22:40:27.000 294    13972.68  107.21   54953.64  88888.00
2020-10-20 22:40:28.000 294    13972.71  107.28   54953.11  88888.00
2020-10-20 22:40:29.000 294    13972.75  107.31   54953.33  88888.00
2020-10-20 22:40:30.000 294    13972.75  107.23   54953.26  88888.00
2020-10-20 22:40:31.000 294    13973.04  107.34   54953.24  88888.00
2020-10-20 22:40:32.000 294    13974.68  109.43   54950.84  88888.00
2020-10-20 22:40:33.000 294    13972.67  107.31   54953.57  88888.00
2020-10-20 22:40:34.000 294    13972.75  107.25   54953.37  88888.00
2020-10-20 22:40:35.000 294    13972.70  107.23   54953.12  88888.00
2020-10-20 22:40:36.000 294    13973.07  107.27   54953.61  88888.00
2020-10-20 22:40:37.000 294    13972.80  107.22   54953.07  88888.00
2020-10-20 22:40:38.000 294    13974.81  109.22   54951.13  88888.00
2020-10-20 22:40:39.000 294    13972.70  107.26   54953.28  88888.00
2020-10-20 22:40:40.000 294    13972.57  107.13   54953.03  88888.00
2020-10-20 22:40:41.000 294    13972.86  107.25   54953.03  88888.00
2020-10-20 22:40:42.000 294    13972.76  107.25   54953.14  88888.00
2020-10-20 22:40:43.000 294    13972.82  107.12   54953.70  88888.00
2020-10-20 22:40:44.000 294    13972.78  107.25   54953.41  88888.00
2020-10-20 22:40:45.000 294    13972.54  107.00   54953.32  88888.00
2020-10-20 22:40:46.000 294    13972.84  107.24   54953.14  88888.00
2020-10-20 22:40:47.000 294    13973.16  107.14   54953.22  88888.00
2020-10-20 22:40:48.000 294    13972.54  107.37   54953.48  88888.00
2020-10-20 22:40:49.000 294    13972.97  107.31   54952.97  88888.00
2020-10-20 22:40:50.000 294    13972.79  107.12   54953.46  88888.00
2020-10-20 22:40:51.000 294    13972.89  107.19   54953.71  88888.00
2020-10-20 22:40:52.000 294    13973.08  107.04   54953.22  88888.00
2020-10-20 22:40:53.000 294    13972.86  107.12   54953.04  88888.00
2020-10-20 22:40:54.000 294    13973.03  107.04   54953.05  88888.00
2020-10-20 22:40:55.000 294    13973.20  108.63   54950.30  88888.00
2020-10-20 22:40:56.000 294    13975.18  109.13   54952.98  88888.00
2020-10-20 22:40:57.000 294    13972.94  107.14   54953.13  88888.00
2020-10-20 22:40:58.000 294    13973.26  107.32   54953.46  88888.00
2020-10-20 22:40:59.000 294    13972.73  107.11   54953.07  88888.00
2020-10-20 22:41:00.000 294    13973.39  107.08   54953.04  88888.00
2020-10-20 22:41:01.000 294    13975.17  109.02   54951.02  88888.00
2020-10-20 22:41:02.000 294    13973.04  106.82   54953.14  88888.00
2020-10-20 22:41:03.000 294    13972.97  106.92   54953.03  88888.00
2020-10-20 22:41:04.000 294    13973.25  106.86   54952.95  88888.00
2020-10-20 22:41:05.000 294    13972.94  106.87   54953.37  88888.00
2020-10-20 22:41:06.000 294    13973.07  107.25   54953.35  88888.00
2020-10-20 22:41:07.000 294    13972.85  106.91   54953.03  88888.00
2020-10-20 22:41:08.000 294    13973.76  106.95   54953.41  88888.00
2020-10-20 22:41:09.000 294    13973.14  106.69   54953.33  88888.00
2020-10-20 22:41:10.000 294    13973.28  106.75   54953.16  88888.00
2020-10-20 22:41:11.000 294    13973.66  106.66   54953.05  88888.00
2020-10-20 22:41:12.000 294    13973.43  106.68   54953.38  88888.00
2020-10-20 22:41:13.000 294    13973.17  106.69   54953.20  88888.00
2020-10-20 22:41:14.000 294    13973.02  107.74   54953.45  88888.00
2020-10-20 22:41:15.000 294    13972.96  106.54   54953.55  88888.00
2020-10-20 22:41:16.000 294    13973.66  107.13   54953.13  88888.00
2020-10-20 22:41:17.000 294    13973.69  106.57   54953.14  88888.00
2020-10-20 22:41:18.000 294    13973.12  106.61   54953.05  88888.00
2020-10-20 22:41:19.000 294    13973.22  106.56   54953.15  88888.00
2020-10-20 22:41:20.000 294    13973.23  106.51   54953.16  88888.00
2020-10-20 22:41:21.000 294    13973.26  106.24   54953.47  88888.00
2020-10-20 22:41:22.000 294    13973.33  106.66   54953.53  88888.00
2020-10-20 22:41:23.000 294    13973.25  106.63   54953.20  88888.00
2020-10-20 22:41:24.000 294    13973.44  106.46   54953.47  88888.00
2020-10-20 22:41:25.000 294    13973.40  106.62   54953.21  88888.00
2020-10-20 22:41:26.000 294    13975.56  108.87   54950.89  88888.00
2020-10-20 22:41:27.000 294    13973.73  106.65   54953.03  88888.00
2020-10-20 22:41:28.000 294    13973.59  106.52   54953.47  88888.00
2020-10-20 22:41:29.000 294    13973.37  106.60   54953.03  88888.00
2020-10-20 22:41:30.000 294    13973.80  106.72   54953.08  88888.00
2020-10-20 22:41:31.000 294    13973.98  106.81   54953.00  88888.00
2020-10-20 22:41:32.000 294    13975.81  108.93   54951.10  88888.00
2020-10-20 22:41:33.000 294    13973.80  106.49   54953.28  88888.00
2020-10-20 22:41:34.000 294    13973.54  106.60   54953.46  88888.00
2020-10-20 22:41:35.000 294    13973.85  106.72   54953.48  88888.00
2020-10-20 22:41:36.000 294    13973.55  106.76   54953.55  88888.00
2020-10-20 22:41:37.000 294    13973.83  106.87   54953.24  88888.00
2020-10-20 22:41:38.000 294    13973.79  107.06   54953.21  88888.00
2020-10-20 22:41:39.000 294    13973.43  106.85   54953.50  88888.00
2020-10-20 22:41:40.000 294    13974.07  106.83   54953.27  88888.00
2020-10-20 22:41:41.000 294    13973.80  106.86   54953.04  88888.00
2020-10-20 22:41:42.000 294    13973.59  106.85   54950.13  88888.00
2020-10-20 22:41:43.000 294    13975.89  109.04   54952.34  88888.00
2020-10-20 22:41:44.000 294    13973.84  106.91   54953.44  88888.00
2020-10-20 22:41:45.000 294    13973.68  106.92   54953.53  88888.00
2020-10-20 22:41:46.000 294    13973.70  107.00   54953.06  88888.00
2020-10-20 22:41:47.000 294    13973.72  106.79   54953.55  88888.00
2020-10-20 22:41:48.000 294    13973.69  106.69   54953.48  88888.00
2020-10-20 22:41:49.000 294    13976.09  109.14   54951.68  88888.00
2020-10-20 22:41:50.000 294    13974.15  107.02   54952.98  88888.00
2020-10-20 22:41:51.000 294    13973.88  107.01   54953.41  88888.00
2020-10-20 22:41:52.000 294    13973.88  107.19   54953.53  88888.00
2020-10-20 22:41:53.000 294    13973.59  106.99   54953.61  88888.00
2020-10-20 22:41:54.000 294    13973.71  107.00   54953.38  88888.00
2020-10-20 22:41:55.000 294    13973.83  107.14   54953.24  88888.00
2020-10-20 22:41:56.000 294    13973.80  107.03   54953.44  88888.00
2020-10-20 22:41:57.000 294    13973.63  107.22   54953.51  88888.00
2020-10-20 22:41:58.000 294    13973.66  107.00   54953.54  88888.00
2020-10-20 22:41:59.000 294    13973.76  107.02   54953.32  88888.00
2020-10-20 22:42:00.000 294    13973.75  107.23   54953.22  88888.00
2020-10-20 22:42:01.000 294    13973.85  107.22   54953.51  88888.00
2020-10-20 22:42:02.000 294    13973.74  107.02   54953.65  88888.00
2020-10-20 22:42:03.000 294    13974.11  107.21   54953.67  88888.00
2020-10-20 22:42:04.000 294    13973.94  107.30   54953.28  88888.00
2020-10-20 22:42:05.000 294    13973.99  107.17   54953.47  88888.00
2020-10-20 22:42:06.000 294    13973.75  107.66   54953.55  88888.00
2020-10-20 22:42:07.000 294    13973.96  107.17   54953.60  88888.00
2020-10-20 22:42:08.000 294    13973.80  107.56   54953.26  88888.00
2020-10-20 22:42:09.000 294    13974.31  107.43   54953.35  88888.00
2020-10-20 22:42:10.000 294    13973.69  107.29   54953.89  88888.00
2020-10-20 22:42:11.000 294    13974.09  107.33   54953.32  88888.00
2020-10-20 22:42:12.000 294    13973.84  107.32   54953.40  88888.00
2020-10-20 22:42:13.000 294    13975.06  109.51   54951.39  88888.00
2020-10-20 22:42:14.000 294    13973.79  107.13   54953.50  88888.00
2020-10-20 22:42:15.000 294    13973.74  107.16   54953.60  88888.00
2020-10-20 22:42:16.000 294    13974.10  107.39   54953.35  88888.00
2020-10-20 22:42:17.000 294    13973.71  107.42   54953.37  88888.00
2020-10-20 22:42:18.000 294    13974.22  107.39   54953.02  88888.00
2020-10-20 22:42:19.000 294    13976.14  109.66   54951.24  88888.00
2020-10-20 22:42:20.000 294    13974.13  107.44   54953.61  88888.00
2020-10-20 22:42:21.000 294    13974.02  107.55   54952.83  88888.00
2020-10-20 22:42:22.000 294    13974.08  107.55   54953.25  88888.00
2020-10-20 22:42:23.000 294    13974.06  107.57   54953.54  88888.00
2020-10-20 22:42:24.000 294    13974.10  107.44   54953.47  88888.00
2020-10-20 22:42:25.000 294    13973.86  107.31   54951.48  88888.00
2020-10-20 22:42:26.000 294    13976.43  109.78   54951.34  88888.00
2020-10-20 22:42:27.000 294    13973.99  107.64   54953.70  88888.00
2020-10-20 22:42:28.000 294    13973.57  107.44   54953.31  88888.00
2020-10-20 22:42:29.000 294    13973.74  107.39   54953.54  88888.00
2020-10-20 22:42:30.000 294    13973.86  107.30   54953.60  88888.00
2020-10-20 22:42:31.000 294    13973.97  107.96   54953.51  88888.00
2020-10-20 22:42:32.000 294    13976.07  109.94   54952.07  88888.00
2020-10-20 22:42:33.000 294    13973.99  107.26   54953.82  88888.00
2020-10-20 22:42:34.000 294    13973.86  107.47   54953.63  88888.00
2020-10-20 22:42:35.000 294    13973.65  107.48   54953.52  88888.00
2020-10-20 22:42:36.000 294    13973.80  107.50   54953.78  88888.00
2020-10-20 22:42:37.000 294    13973.67  107.68   54953.85  88888.00
2020-10-20 22:42:38.000 294    13973.74  107.49   54953.67  88888.00
2020-10-20 22:42:39.000 294    13973.97  107.31   54953.88  88888.00
2020-10-20 22:42:40.000 294    13973.91  107.79   54953.91  88888.00
2020-10-20 22:42:41.000 294    13973.96  107.71   54953.48  88888.00
2020-10-20 22:42:42.000 294    13974.24  107.55   54953.55  88888.00
2020-10-20 22:42:43.000 294    13973.67  107.56   54953.79  88888.00
2020-10-20 22:42:44.000 294    13973.79  107.46   54953.89  88888.00
2020-10-20 22:42:45.000 294    13973.73  107.44   54953.72  88888.00
2020-10-20 22:42:46.000 294    13973.97  107.79   54953.30  88888.00
2020-10-20 22:42:47.000 294    13974.22  107.56   54953.53  88888.00
2020-10-20 22:42:48.000 294    13973.83  107.96   54953.95  88888.00
2020-10-20 22:42:49.000 294    13974.04  107.62   54953.91  88888.00
2020-10-20 22:42:50.000 294    13973.96  107.62   54953.91  88888.00
2020-10-20 22:42:51.000 294    13973.96  107.54   54953.56  88888.00
2020-10-20 22:42:52.000 294    13973.51  107.79   54953.92  88888.00
2020-10-20 22:42:53.000 294    13973.78  107.25   54953.47  88888.00
2020-10-20 22:42:54.000 294    13976.37  109.70   54951.49  88888.00
2020-10-20 22:42:55.000 294    13974.03  107.80   54953.66  88888.00
2020-10-20 22:42:56.000 294    13973.93  107.52   54953.52  88888.00
2020-10-20 22:42:57.000 294    13973.93  107.64   54954.00  88888.00
2020-10-20 22:42:58.000 294    13973.85  107.59   54954.08  88888.00
2020-10-20 22:42:59.000 294    13976.37  109.72   54951.83  88888.00
2020-10-20 22:43:00.000 294    13974.19  107.37   54953.56  88888.00
2020-10-20 22:43:01.000 294    13973.87  107.44   54953.33  88888.00
2020-10-20 22:43:02.000 294    13974.08  107.55   54953.98  88888.00
2020-10-20 22:43:03.000 294    13973.96  107.49   54953.92  88888.00
2020-10-20 22:43:04.000 294    13974.17  107.59   54954.11  88888.00
2020-10-20 22:43:05.000 294    13973.96  107.62   54953.69  88888.00
2020-10-20 22:43:06.000 294    13973.76  107.54   54953.55  88888.00
2020-10-20 22:43:07.000 294    13974.46  107.66   54953.72  88888.00
2020-10-20 22:43:08.000 294    13974.17  107.66   54953.39  88888.00
2020-10-20 22:43:09.000 294    13974.25  107.56   54953.56  88888.00
2020-10-20 22:43:10.000 294    13974.07  107.71   54954.02  88888.00
2020-10-20 22:43:11.000 294    13974.00  107.46   54953.77  88888.00
2020-10-20 22:43:12.000 294    13974.31  107.84   54953.63  88888.00
2020-10-20 22:43:13.000 294    13974.21  107.94   54953.44  88888.00
2020-10-20 22:43:14.000 294    13974.11  107.59   54954.04  88888.00
2020-10-20 22:43:15.000 294    13976.66  109.74   54951.23  88888.00
2020-10-20 22:43:16.000 294    13974.96  107.65   54953.85  88888.00
2020-10-20 22:43:17.000 294    13974.07  107.50   54953.77  88888.00
2020-10-20 22:43:18.000 294    13973.90  107.44   54953.72  88888.00
2020-10-20 22:43:19.000 294    13974.37  107.44   54953.95  88888.00
2020-10-20 22:43:20.000 294    13974.03  107.61   54954.04  88888.00
2020-10-20 22:43:21.000 294    13976.53  109.91   54951.38  88888.00
2020-10-20 22:43:22.000 294    13974.23  107.98   54953.41  88888.00
2020-10-20 22:43:23.000 294    13974.17  107.20   54953.96  88888.00
2020-10-20 22:43:24.000 294    13973.91  107.46   54953.99  88888.00
2020-10-20 22:43:25.000 294    13974.12  107.32   54953.85  88888.00
2020-10-20 22:43:26.000 294    13974.28  107.38   54953.98  88888.00
2020-10-20 22:43:27.000 294    13974.27  107.50   54953.85  88888.00
2020-10-20 22:43:28.000 294    13974.33  107.95   54953.87  88888.00
2020-10-20 22:43:29.000 294    13974.10  107.45   54954.09  88888.00
2020-10-20 22:43:30.000 294    13974.52  107.49   54954.06  88888.00
2020-10-20 22:43:31.000 294    13974.22  107.54   54953.95  88888.00
2020-10-20 22:43:32.000 294    13974.19  107.68   54953.74  88888.00
2020-10-20 22:43:33.000 294    13974.16  107.50   54953.80  88888.00
2020-10-20 22:43:34.000 294    13974.27  107.49   54953.79  88888.00
2020-10-20 22:43:35.000 294    13974.08  107.27   54953.92  88888.00
2020-10-20 22:43:36.000 294    13974.07  107.55   54953.94  88888.00
2020-10-20 22:43:37.000 294    13974.24  107.53   54954.04  88888.00
2020-10-20 22:43:38.000 294    13974.11  107.11   54953.61  88888.00
2020-10-20 22:43:39.000 294    13974.20  107.38   54953.65  88888.00
2020-10-20 22:43:40.000 294    13974.25  107.35   54953.95  88888.00
2020-10-20 22:43:41.000 294    13974.24  107.30   54953.74  88888.00
2020-10-20 22:43:42.000 294    13974.41  107.40   54953.93  88888.00
2020-10-20 22:43:43.000 294    13974.25  107.19   54953.62  88888.00
2020-10-20 22:43:44.000 294    13974.24  107.53   54954.10  88888.00
2020-10-20 22:43:45.000 294    13974.19  107.29   54953.99  88888.00
2020-10-20 22:43:46.000 294    13976.32  109.67   54951.30  88888.00
2020-10-20 22:43:47.000 294    13974.42  107.53   54953.66  88888.00
2020-10-20 22:43:48.000 294    13974.08  107.55   54954.00  88888.00
2020-10-20 22:43:49.000 294    13974.18  107.43   54953.70  88888.00
2020-10-20 22:43:50.000 294    13974.70  107.48   54953.57  88888.00
2020-10-20 22:43:51.000 294    13974.19  107.34   54953.91  88888.00
2020-10-20 22:43:52.000 294    13976.35  109.74   54951.41  88888.00
2020-10-20 22:43:53.000 294    13974.74  107.81   54953.64  88888.00
2020-10-20 22:43:54.000 294    13974.74  107.56   54953.64  88888.00
2020-10-20 22:43:55.000 294    13974.55  107.59   54953.45  88888.00
2020-10-20 22:43:56.000 294    13974.37  107.56   54953.55  88888.00
2020-10-20 22:43:57.000 294    13974.30  107.47   54953.74  88888.00
2020-10-20 22:43:58.000 294    13974.48  107.95   54953.85  88888.00
2020-10-20 22:43:59.000 294    13974.57  107.50   54953.79  88888.00
2020-10-20 22:44:00.000 294    13974.66  107.74   54953.50  88888.00
2020-10-20 22:44:01.000 294    13974.26  107.41   54954.11  88888.00
2020-10-20 22:44:02.000 294    13974.33  107.66   54954.08  88888.00
2020-10-20 22:44:03.000 294    13974.17  107.61   54953.97  88888.00
2020-10-20 22:44:04.000 294    13974.63  107.50   54953.70  88888.00
2020-10-20 22:44:05.000 294    13974.88  107.52   54953.58  88888.00
2020-10-20 22:44:06.000 294    13974.47  107.52   54953.91  88888.00
2020-10-20 22:44:07.000 294    13974.94  107.72   54953.78  88888.00
2020-10-20 22:44:08.000 294    13974.87  107.99   54953.91  88888.00
2020-10-20 22:44:09.000 294    13974.71  107.53   54954.08  88888.00
2020-10-20 22:44:10.000 294    13977.01  109.87   54951.49  88888.00
2020-10-20 22:44:11.000 294    13974.50  107.66   54953.67  88888.00
2020-10-20 22:44:12.000 294    13974.87  107.57   54953.60  88888.00
2020-10-20 22:44:13.000 294    13974.43  107.65   54953.44  88888.00
2020-10-20 22:44:14.000 294    13974.79  107.61   54953.54  88888.00
2020-10-20 22:44:15.000 294    13974.91  107.52   54953.91  88888.00
2020-10-20 22:44:16.000 294    13976.66  109.87   54951.34  88888.00
2020-10-20 22:44:17.000 294    13974.74  107.83   54953.60  88888.00
2020-10-20 22:44:18.000 294    13974.84  107.28   54953.92  88888.00
2020-10-20 22:44:19.000 294    13974.68  107.83   54953.85  88888.00
2020-10-20 22:44:20.000 294    13974.90  107.46   54953.28  88888.00
2020-10-20 22:44:21.000 294    13974.86  107.74   54953.47  88888.00
2020-10-20 22:44:22.000 294    13974.54  107.35   54953.60  88888.00
2020-10-20 22:44:23.000 294    13974.71  107.92   54954.21  88888.00
2020-10-20 22:44:24.000 294    13974.75  107.53   54953.67  88888.00
2020-10-20 22:44:25.000 294    13974.68  107.65   54953.95  88888.00
2020-10-20 22:44:26.000 294    13974.89  107.64   54954.07  88888.00
2020-10-20 22:44:27.000 294    13974.54  107.62   54953.94  88888.00
2020-10-20 22:44:28.000 294    13974.89  107.83   54953.60  88888.00
2020-10-20 22:44:29.000 294    13974.92  107.53   54953.86  88888.00
2020-10-20 22:44:30.000 294    13974.89  107.98   54953.61  88888.00
2020-10-20 22:44:31.000 294    13974.61  107.73   54953.74  88888.00
2020-10-20 22:44:32.000 294    13974.84  107.98   54954.03  88888.00
2020-10-20 22:44:33.000 294    13974.79  107.77   54953.47  88888.00
2020-10-20 22:44:34.000 294    13974.65  107.82   54953.80  88888.00
2020-10-20 22:44:35.000 294    13974.73  107.85   54953.37  88888.00
2020-10-20 22:44:36.000 294    13974.66  107.79   54953.73  88888.00
2020-10-20 22:44:37.000 294    13974.89  107.73   54953.60  88888.00
2020-10-20 22:44:38.000 294    13974.87  107.90   54953.48  88888.00
2020-10-20 22:44:39.000 294    13975.06  107.85   54953.54  88888.00
2020-10-20 22:44:40.000 294    13975.02  108.94   54951.60  88888.00
2020-10-20 22:44:41.000 294    13976.86  108.38   54953.57  88888.00
2020-10-20 22:44:42.000 294    13974.76  107.81   54953.60  88888.00
2020-10-20 22:44:43.000 294    13974.70  107.88   54953.63  88888.00
2020-10-20 22:44:44.000 294    13974.67  107.81   54953.73  88888.00
2020-10-20 22:44:45.000 294    13974.67  107.65   54953.48  88888.00
2020-10-20 22:44:46.000 294    13976.86  110.12   54951.80  88888.00
2020-10-20 22:44:47.000 294    13974.59  107.81   54953.68  88888.00
2020-10-20 22:44:48.000 294    13974.62  108.06   54953.28  88888.00
2020-10-20 22:44:49.000 294    13974.67  108.14   54953.60  88888.00
2020-10-20 22:44:50.000 294    13974.90  107.92   54953.86  88888.00
2020-10-20 22:44:51.000 294    13974.47  108.00   54953.91  88888.00
2020-10-20 22:44:52.000 294    13974.63  107.87   54953.83  88888.00
2020-10-20 22:44:53.000 294    13974.61  108.08   54953.38  88888.00
2020-10-20 22:44:54.000 294    13974.49  108.04   54953.62  88888.00
2020-10-20 22:44:55.000 294    13974.60  108.03   54953.46  88888.00
2020-10-20 22:44:56.000 294    13974.58  108.04   54953.54  88888.00
2020-10-20 22:44:57.000 294    13974.70  108.14   54953.66  88888.00
2020-10-20 22:44:58.000 294    13974.31  108.13   54953.35  88888.00
2020-10-20 22:44:59.000 294    13974.49  108.34   54953.51  88888.00
2020-10-20 22:45:00.000 294    13974.53  108.01   54953.08  88888.00
2020-10-20 22:45:01.000 294    13974.53  108.11   54953.63  88888.00
2020-10-20 22:45:02.000 294    13974.63  108.19   54953.25  88888.00
2020-10-20 22:45:03.000 294    13974.42  111.27   54951.11  88888.00
2020-10-20 22:45:04.000 294    13976.94  108.94   54953.22  88888.00
2020-10-20 22:45:05.000 294    13974.62  108.02   54953.98  88888.00
2020-10-20 22:45:06.000 294    13974.54  108.09   54953.95  88888.00
2020-10-20 22:45:07.000 294    13974.62  108.05   54953.82  88888.00
2020-10-20 22:45:08.000 294    13974.47  108.25   54953.39  88888.00
2020-10-20 22:45:09.000 294    13976.66  110.46   54951.16  88888.00
2020-10-20 22:45:10.000 294    13974.52  107.95   54953.58  88888.00
2020-10-20 22:45:11.000 294    13974.52  107.96   54953.66  88888.00
2020-10-20 22:45:12.000 294    13974.36  108.04   54953.27  88888.00
2020-10-20 22:45:13.000 294    13974.25  108.02   54953.52  88888.00
2020-10-20 22:45:14.000 294    13974.39  108.00   54953.86  88888.00
2020-10-20 22:45:15.000 294    13974.79  107.86   54953.67  88888.00
2020-10-20 22:45:16.000 294    13974.40  107.84   54953.60  88888.00
2020-10-20 22:45:17.000 294    13974.77  107.75   54953.14  88888.00
2020-10-20 22:45:18.000 294    13974.42  108.13   54953.05  88888.00
2020-10-20 22:45:19.000 294    13974.49  107.81   54953.68  88888.00
2020-10-20 22:45:20.000 294    13974.61  107.94   54953.18  88888.00
2020-10-20 22:45:21.000 294    13974.42  107.69   54953.26  88888.00
2020-10-20 22:45:22.000 294    13974.49  107.80   54953.30  88888.00
2020-10-20 22:45:23.000 294    13974.07  107.98   54953.54  88888.00
2020-10-20 22:45:24.000 294    13974.80  107.84   54953.59  88888.00
2020-10-20 22:45:25.000 294    13974.68  108.01   54953.56  88888.00
2020-10-20 22:45:26.000 294    13974.50  107.79   54953.47  88888.00
2020-10-20 22:45:27.000 294    13974.51  107.55   54953.64  88888.00
2020-10-20 22:45:28.000 294    13974.30  107.84   54953.66  88888.00
2020-10-20 22:45:29.000 294    13974.09  107.75   54953.47  88888.00
2020-10-20 22:45:30.000 294    13974.15  107.93   54953.65  88888.00
2020-10-20 22:45:31.000 294    13974.09  107.63   54953.72  88888.00
2020-10-20 22:45:32.000 294    13974.23  107.67   54953.54  88888.00
2020-10-20 22:45:33.000 294    13974.08  107.53   54953.55  88888.00
2020-10-20 22:45:34.000 294    13976.43  109.92   54950.84  88888.00
2020-10-20 22:45:35.000 294    13973.87  107.56   54953.17  88888.00
2020-10-20 22:45:36.000 294    13974.11  107.53   54953.66  88888.00
2020-10-20 22:45:37.000 294    13973.82  107.80   54953.20  88888.00
2020-10-20 22:45:38.000 294    13973.92  107.85   54953.62  88888.00
2020-10-20 22:45:39.000 294    13974.11  107.70   54953.04  88888.00
2020-10-20 22:45:40.000 294    13976.13  109.79   54950.56  88888.00
2020-10-20 22:45:41.000 294    13974.17  107.44   54953.47  88888.00
2020-10-20 22:45:42.000 294    13973.86  107.64   54953.54  88888.00
2020-10-20 22:45:43.000 294    13974.13  107.53   54953.03  88888.00
2020-10-20 22:45:44.000 294    13973.81  107.62   54952.90  88888.00
2020-10-20 22:45:45.000 294    13973.90  107.52   54953.03  88888.00
2020-10-20 22:45:46.000 294    13973.80  107.45   54953.41  88888.00
2020-10-20 22:45:47.000 294    13973.86  107.67   54953.60  88888.00
2020-10-20 22:45:48.000 294    13973.81  107.54   54953.39  88888.00
2020-10-20 22:45:49.000 294    13973.96  107.48   54953.08  88888.00
2020-10-20 22:45:50.000 294    13973.84  107.62   54953.42  88888.00
2020-10-20 22:45:51.000 294    13973.90  107.51   54953.13  88888.00
2020-10-20 22:45:52.000 294    13973.75  107.59   54953.16  88888.00
2020-10-20 22:45:53.000 294    13973.91  107.94   54953.50  88888.00
2020-10-20 22:45:54.000 294    13973.89  107.75   54953.02  88888.00
2020-10-20 22:45:55.000 294    13973.67  107.71   54953.25  88888.00
2020-10-20 22:45:56.000 294    13973.97  107.79   54953.10  88888.00
2020-10-20 22:45:57.000 294    13976.06  109.88   54951.08  88888.00
2020-10-20 22:45:58.000 294    13973.68  107.64   54952.80  88888.00
2020-10-20 22:45:59.000 294    13973.74  107.70   54952.85  88888.00
2020-10-20 22:46:00.000 294    13973.67  107.66   54953.39  88888.00
2020-10-20 22:46:01.000 294    13973.79  107.65   54953.32  88888.00
2020-10-20 22:46:02.000 294    13973.93  107.64   54953.23  88888.00
2020-10-20 22:46:03.000 294    13975.95  109.82   54950.93  88888.00
2020-10-20 22:46:04.000 294    13973.42  107.36   54953.34  88888.00
2020-10-20 22:46:05.000 294    13973.59  107.51   54953.00  88888.00
2020-10-20 22:46:06.000 294    13973.62  107.51   54953.20  88888.00
2020-10-20 22:46:07.000 294    13973.51  107.66   54952.95  88888.00
2020-10-20 22:46:08.000 294    13973.67  107.62   54953.06  88888.00
2020-10-20 22:46:09.000 294    13973.42  107.83   54952.77  88888.00
2020-10-20 22:46:10.000 294    13973.29  107.72   54952.07  88888.00
2020-10-20 22:46:11.000 294    13975.77  109.86   54953.34  88888.00
2020-10-20 22:46:12.000 294    13973.80  107.75   54952.60  88888.00
2020-10-20 22:46:13.000 294    13973.47  107.51   54953.33  88888.00
2020-10-20 22:46:14.000 294    13973.68  107.71   54952.96  88888.00
2020-10-20 22:46:15.000 294    13973.73  107.82   54952.96  88888.00
2020-10-20 22:46:16.000 294    13973.36  107.79   54953.33  88888.00
2020-10-20 22:46:17.000 294    13973.72  107.54   54953.31  88888.00
2020-10-20 22:46:18.000 294    13973.67  107.70   54953.27  88888.00
2020-10-20 22:46:19.000 294    13973.62  107.78   54953.11  88888.00
2020-10-20 22:46:20.000 294    13973.69  107.88   54953.04  88888.00
2020-10-20 22:46:21.000 294    13973.42  107.83   54952.72  88888.00
2020-10-20 22:46:22.000 294    13973.68  107.81   54953.20  88888.00
2020-10-20 22:46:23.000 294    13973.42  107.71   54953.14  88888.00
2020-10-20 22:46:24.000 294    13973.36  107.91   54953.06  88888.00
2020-10-20 22:46:25.000 294    13973.57  107.89   54952.43  88888.00
2020-10-20 22:46:26.000 294    13973.89  107.86   54953.35  88888.00
2020-10-20 22:46:27.000 294    13973.46  107.91   54953.29  88888.00
2020-10-20 22:46:28.000 294    13973.45  107.79   54953.35  88888.00
2020-10-20 22:46:29.000 294    13973.58  107.64   54952.91  88888.00
2020-10-20 22:46:30.000 294    13973.67  108.04   54953.03  88888.00
2020-10-20 22:46:31.000 294    13975.60  110.07   54950.94  88888.00
2020-10-20 22:46:32.000 294    13973.57  107.75   54952.97  88888.00
2020-10-20 22:46:33.000 294    13973.50  107.96   54953.35  88888.00
2020-10-20 22:46:34.000 294    13973.52  108.18   54952.72  88888.00
2020-10-20 22:46:35.000 294    13973.40  108.00   54952.91  88888.00
2020-10-20 22:46:36.000 294    13973.32  107.94   54953.36  88888.00
2020-10-20 22:46:37.000 294    13975.65  109.84   54951.61  88888.00
2020-10-20 22:46:38.000 294    13973.64  107.92   54953.20  88888.00
2020-10-20 22:46:39.000 294    13973.54  108.17   54952.95  88888.00
2020-10-20 22:46:40.000 294    13973.34  108.00   54952.40  88888.00
2020-10-20 22:46:41.000 294    13973.31  107.97   54953.26  88888.00
2020-10-20 22:46:42.000 294    13973.11  108.01   54953.26  88888.00
2020-10-20 22:46:43.000 294    13973.29  107.88   54953.19  88888.00
2020-10-20 22:46:44.000 294    13973.30  107.94   54953.13  88888.00
2020-10-20 22:46:45.000 294    13973.49  107.81   54952.83  88888.00
2020-10-20 22:46:46.000 294    13973.66  107.81   54953.20  88888.00
2020-10-20 22:46:47.000 294    13975.49  109.99   54950.70  88888.00
2020-10-20 22:46:48.000 294    13973.23  107.86   54953.21  88888.00
2020-10-20 22:46:49.000 294    13973.40  108.09   54952.99  88888.00
2020-10-20 22:46:50.000 294    13973.49  108.06   54952.84  88888.00
2020-10-20 22:46:51.000 294    13973.52  107.88   54953.36  88888.00
2020-10-20 22:46:52.000 294    13973.59  107.90   54953.06  88888.00
2020-10-20 22:46:53.000 294    13975.54  110.11   54950.83  88888.00
2020-10-20 22:46:54.000 294    13973.61  108.08   54953.07  88888.00
2020-10-20 22:46:55.000 294    13973.54  107.93   54953.15  88888.00
2020-10-20 22:46:56.000 294    13973.60  107.88   54953.05  88888.00
2020-10-20 22:46:57.000 294    13973.72  108.05   54953.01  88888.00
2020-10-20 22:46:58.000 294    13973.50  107.86   54952.61  88888.00
2020-10-20 22:46:59.000 294    13973.37  107.96   54952.97  88888.00
2020-10-20 22:47:00.000 294    13973.54  107.98   54953.06  88888.00
2020-10-20 22:47:01.000 294    13973.87  107.79   54952.72  88888.00
2020-10-20 22:47:02.000 294    13973.67  108.35   54952.53  88888.00
2020-10-20 22:47:03.000 294    13973.68  107.98   54952.71  88888.00
2020-10-20 22:47:04.000 294    13973.49  107.93   54953.10  88888.00
2020-10-20 22:47:05.000 294    13973.32  107.90   54953.15  88888.00
2020-10-20 22:47:06.000 294    13973.41  108.03   54953.33  88888.00
2020-10-20 22:47:07.000 294    13973.48  109.55   54951.04  88888.00
2020-10-20 22:47:08.000 294    13975.53  107.76   54953.27  88888.00
2020-10-20 22:47:09.000 294    13973.75  107.77   54952.94  88888.00
2020-10-20 22:47:10.000 294    13974.05  107.94   54952.85  88888.00
2020-10-20 22:47:11.000 294    13973.88  108.13   54952.97  88888.00
2020-10-20 22:47:12.000 294    13974.08  108.26   54952.79  88888.00
2020-10-20 22:47:13.000 294    13974.04  108.13   54952.74  88888.00
2020-10-20 22:47:14.000 294    13973.80  108.28   54952.91  88888.00
2020-10-20 22:47:15.000 294    13973.90  108.17   54952.85  88888.00
2020-10-20 22:47:16.000 294    13973.67  108.39   54952.83  88888.00
2020-10-20 22:47:17.000 294    13975.83  110.43   54950.80  88888.00
2020-10-20 22:47:18.000 294    13975.95  110.45   54952.15  88888.00
2020-10-20 22:47:19.000 294    13973.90  108.08   54953.13  88888.00
2020-10-20 22:47:20.000 294    13973.67  108.31   54952.91  88888.00
2020-10-20 22:47:21.000 294    13974.00  108.30   54952.85  88888.00
2020-10-20 22:47:22.000 294    13975.68  108.54   54953.13  88888.00
2020-10-20 22:47:23.000 294    13976.02  110.55   54950.75  88888.00
2020-10-20 22:47:24.000 294    13973.94  108.44   54952.74  88888.00
2020-10-20 22:47:25.000 294    13973.64  108.18   54953.23  88888.00
2020-10-20 22:47:26.000 294    13973.87  108.20   54952.87  88888.00
2020-10-20 22:47:27.000 294    13973.86  107.88   54953.33  88888.00
2020-10-20 22:47:28.000 294    13973.96  108.27   54952.90  88888.00
2020-10-20 22:47:29.000 294    13973.78  108.23   54953.53  88888.00
2020-10-20 22:47:30.000 294    13973.70  108.28   54953.45  88888.00
2020-10-20 22:47:31.000 294    13973.79  108.62   54953.05  88888.00
2020-10-20 22:47:32.000 294    13974.36  108.43   54953.01  88888.00
2020-10-20 22:47:33.000 294    13974.05  108.30   54952.72  88888.00
2020-10-20 22:47:34.000 294    13976.36  110.45   54950.84  88888.00
2020-10-20 22:47:35.000 294    13973.75  108.12   54953.10  88888.00
2020-10-20 22:47:36.000 294    13974.05  108.32   54953.02  88888.00
2020-10-20 22:47:37.000 294    13973.90  108.25   54953.49  88888.00
2020-10-20 22:47:38.000 294    13973.91  108.50   54953.24  88888.00
2020-10-20 22:47:39.000 294    13974.12  108.19   54953.46  88888.00
2020-10-20 22:47:40.000 294    13976.11  110.30   54952.17  88888.00
2020-10-20 22:47:41.000 294    13974.14  108.09   54953.02  88888.00
2020-10-20 22:47:42.000 294    13974.31  108.22   54953.41  88888.00
2020-10-20 22:47:43.000 294    13974.01  108.22   54953.35  88888.00
2020-10-20 22:47:44.000 294    13973.91  108.17   54953.47  88888.00
2020-10-20 22:47:45.000 294    13973.87  108.15   54953.58  88888.00
2020-10-20 22:47:46.000 294    13973.73  108.50   54953.05  88888.00
2020-10-20 22:47:47.000 294    13973.79  108.31   54953.28  88888.00
2020-10-20 22:47:48.000 294    13973.94  110.43   54950.96  88888.00
2020-10-20 22:47:49.000 294    13975.70  108.36   54953.11  88888.00
2020-10-20 22:47:50.000 294    13974.20  108.19   54953.22  88888.00
2020-10-20 22:47:51.000 294    13974.22  108.21   54953.06  88888.00
2020-10-20 22:47:52.000 294    13973.86  108.44   54953.28  88888.00
2020-10-20 22:47:53.000 294    13974.25  108.72   54950.87  88888.00
2020-10-20 22:47:54.000 294    13976.59  109.38   54953.09  88888.00
2020-10-20 22:47:55.000 294    13973.92  108.29   54953.38  88888.00
2020-10-20 22:47:56.000 294    13974.38  108.18   54952.97  88888.00
2020-10-20 22:47:57.000 294    13974.34  108.40   54953.14  88888.00
2020-10-20 22:47:58.000 294    13974.05  108.41   54952.97  88888.00
2020-10-20 22:47:59.000 294    13976.42  110.58   54951.07  88888.00
2020-10-20 22:48:00.000 294    13974.02  108.25   54953.18  88888.00
2020-10-20 22:48:01.000 294    13973.83  108.40   54953.19  88888.00
2020-10-20 22:48:02.000 294    13974.33  108.36   54953.12  88888.00
2020-10-20 22:48:03.000 294    13973.73  108.29   54953.44  88888.00
2020-10-20 22:48:04.000 294    13976.25  110.52   54951.13  88888.00
2020-10-20 22:48:05.000 294    13974.11  108.28   54953.06  88888.00
2020-10-20 22:48:06.000 294    13974.36  108.35   54953.41  88888.00
2020-10-20 22:48:07.000 294    13973.95  108.25   54953.16  88888.00
2020-10-20 22:48:08.000 294    13974.05  108.19   54953.17  88888.00
2020-10-20 22:48:09.000 294    13974.29  108.12   54953.00  88888.00
2020-10-20 22:48:10.000 294    13976.21  110.48   54951.16  88888.00
2020-10-20 22:48:11.000 294    13973.98  108.12   54953.28  88888.00
2020-10-20 22:48:12.000 294    13974.53  108.53   54953.11  88888.00
2020-10-20 22:48:13.000 294    13974.08  108.17   54953.24  88888.00
2020-10-20 22:48:14.000 294    13974.23  108.18   54952.99  88888.00
2020-10-20 22:48:15.000 294    13974.11  108.20   54953.04  88888.00
2020-10-20 22:48:16.000 294    13974.25  108.23   54953.58  88888.00
2020-10-20 22:48:17.000 294    13974.42  108.31   54953.03  88888.00
2020-10-20 22:48:18.000 294    13974.17  108.42   54953.44  88888.00
2020-10-20 22:48:19.000 294    13974.35  108.00   54953.38  88888.00
2020-10-20 22:48:20.000 294    13974.29  108.17   54952.91  88888.00
2020-10-20 22:48:21.000 294    13974.44  108.41   54953.21  88888.00
2020-10-20 22:48:22.000 294    13974.41  107.94   54952.97  88888.00
2020-10-20 22:48:23.000 294    13976.58  110.33   54950.84  88888.00
2020-10-20 22:48:24.000 294    13974.02  108.08   54953.42  88888.00
2020-10-20 22:48:25.000 294    13974.17  108.00   54953.41  88888.00
2020-10-20 22:48:26.000 294    13974.30  108.13   54953.35  88888.00
2020-10-20 22:48:27.000 294    13974.31  108.22   54953.18  88888.00
2020-10-20 22:48:28.000 294    13974.15  107.99   54953.37  88888.00
2020-10-20 22:48:29.000 294    13976.58  110.37   54950.73  88888.00
2020-10-20 22:48:30.000 294    13974.44  108.12   54953.50  88888.00
2020-10-20 22:48:31.000 294    13974.42  108.06   54953.28  88888.00
2020-10-20 22:48:32.000 294    13974.52  108.28   54953.22  88888.00
2020-10-20 22:48:33.000 294    13974.34  107.94   54952.97  88888.00
2020-10-20 22:48:34.000 294    13974.80  108.11   54953.15  88888.00
2020-10-20 22:48:35.000 294    13974.36  107.96   54953.47  88888.00
2020-10-20 22:48:36.000 294    13974.57  107.98   54953.13  88888.00
2020-10-20 22:48:37.000 294    13974.68  108.17   54953.01  88888.00
2020-10-20 22:48:38.000 294    13974.95  108.03   54952.90  88888.00
2020-10-20 22:48:39.000 294    13974.64  108.00   54953.12  88888.00
2020-10-20 22:48:40.000 294    13974.75  108.00   54953.11  88888.00
2020-10-20 22:48:41.000 294    13974.72  108.11   54953.01  88888.00
2020-10-20 22:48:42.000 294    13974.75  108.26   54952.98  88888.00
2020-10-20 22:48:43.000 294    13974.65  108.20   54952.98  88888.00
2020-10-20 22:48:44.000 294    13975.00  107.85   54953.22  88888.00
2020-10-20 22:48:45.000 294    13974.66  107.99   54953.44  88888.00
2020-10-20 22:48:46.000 294    13974.78  108.02   54953.35  88888.00
2020-10-20 22:48:47.000 294    13974.56  108.19   54953.05  88888.00
2020-10-20 22:48:48.000 294    13974.66  108.19   54953.48  88888.00
2020-10-20 22:48:49.000 294    13974.69  108.08   54952.94  88888.00
2020-10-20 22:48:50.000 294    13974.83  108.17   54953.66  88888.00
2020-10-20 22:48:51.000 294    13974.61  108.29   54953.06  88888.00
2020-10-20 22:48:52.000 294    13974.86  107.93   54952.93  88888.00
2020-10-20 22:48:53.000 294    13974.81  108.01   54952.97  88888.00
2020-10-20 22:48:54.000 294    13976.83  110.23   54952.28  88888.00
2020-10-20 22:48:55.000 294    13974.85  107.90   54953.34  88888.00
2020-10-20 22:48:56.000 294    13974.96  107.91   54953.16  88888.00
2020-10-20 22:48:57.000 294    13974.66  108.10   54953.41  88888.00
2020-10-20 22:48:58.000 294    13974.84  108.03   54953.45  88888.00
2020-10-20 22:48:59.000 294    13977.04  110.26   54951.23  88888.00
2020-10-20 22:49:00.000 294    13974.99  108.10   54953.10  88888.00
2020-10-20 22:49:01.000 294    13974.85  108.06   54953.31  88888.00
2020-10-20 22:49:02.000 294    13974.75  108.59   54952.93  88888.00
2020-10-20 22:49:03.000 294    13975.07  108.33   54953.03  88888.00
2020-10-20 22:49:04.000 294    13974.89  108.13   54953.44  88888.00
2020-10-20 22:49:05.000 294    13975.04  108.04   54953.22  88888.00
2020-10-20 22:49:06.000 294    13975.17  108.07   54953.48  88888.00
2020-10-20 22:49:07.000 294    13974.74  108.13   54953.47  88888.00
2020-10-20 22:49:08.000 294    13975.51  108.12   54953.60  88888.00
2020-10-20 22:49:09.000 294    13975.12  108.10   54953.39  88888.00
2020-10-20 22:49:10.000 294    13975.04  107.94   54952.89  88888.00
2020-10-20 22:49:11.000 294    13975.18  107.98   54953.18  88888.00
2020-10-20 22:49:12.000 294    13975.16  107.94   54953.50  88888.00
2020-10-20 22:49:13.000 294    13977.44  110.31   54951.00  88888.00
2020-10-20 22:49:14.000 294    13975.66  108.21   54953.18  88888.00
2020-10-20 22:49:15.000 294    13974.83  108.01   54953.64  88888.00
2020-10-20 22:49:16.000 294    13975.41  108.18   54953.41  88888.00
2020-10-20 22:49:17.000 294    13975.39  108.10   54953.10  88888.00
2020-10-20 22:49:18.000 294    13975.43  108.26   54953.12  88888.00
2020-10-20 22:49:19.000 294    13977.69  110.40   54951.00  88888.00
2020-10-20 22:49:20.000 294    13975.19  108.06   54953.53  88888.00
2020-10-20 22:49:21.000 294    13975.49  108.39   54953.11  88888.00
2020-10-20 22:49:22.000 294    13975.23  108.25   54952.59  88888.00
2020-10-20 22:49:23.000 294    13975.51  108.21   54953.16  88888.00
2020-10-20 22:49:24.000 294    13975.18  108.13   54953.41  88888.00
2020-10-20 22:49:25.000 294    13975.35  108.27   54953.37  88888.00
2020-10-20 22:49:26.000 294    13975.38  107.98   54953.33  88888.00
2020-10-20 22:49:27.000 294    13975.35  108.25   54953.04  88888.00
2020-10-20 22:49:28.000 294    13975.28  108.37   54953.28  88888.00
2020-10-20 22:49:29.000 294    13975.21  108.26   54953.50  88888.00
2020-10-20 22:49:30.000 294    13975.18  108.27   54953.65  88888.00
2020-10-20 22:49:31.000 294    13975.60  108.26   54953.14  88888.00
2020-10-20 22:49:32.000 294    13975.13  108.32   54953.56  88888.00
2020-10-20 22:49:33.000 294    13975.32  108.25   54953.16  88888.00
2020-10-20 22:49:34.000 294    13975.72  108.19   54953.49  88888.00
2020-10-20 22:49:35.000 294    13975.15  108.06   54953.48  88888.00
2020-10-20 22:49:36.000 294    13975.18  108.26   54953.58  88888.00
2020-10-20 22:49:37.000 294    13975.08  108.25   54953.36  88888.00
2020-10-20 22:49:38.000 294    13975.21  108.28   54953.16  88888.00
2020-10-20 22:49:39.000 294    13975.28  107.98   54953.43  88888.00
2020-10-20 22:49:40.000 294    13975.25  108.15   54953.30  88888.00
2020-10-20 22:49:41.000 294    13975.38  108.24   54953.54  88888.00
2020-10-20 22:49:42.000 294    13975.12  108.12   54953.69  88888.00
2020-10-20 22:49:43.000 294    13975.13  108.16   54952.05  88888.00
2020-10-20 22:49:44.000 294    13977.37  110.51   54953.63  88888.00
2020-10-20 22:49:45.000 294    13975.13  108.24   54953.28  88888.00
2020-10-20 22:49:46.000 294    13975.18  108.78   54953.46  88888.00
2020-10-20 22:49:47.000 294    13975.08  108.13   54953.67  88888.00
2020-10-20 22:49:48.000 294    13975.10  108.21   54953.54  88888.00
2020-10-20 22:49:49.000 294    13977.66  110.37   54952.03  88888.00
2020-10-20 22:49:50.000 294    13975.30  108.07   54953.58  88888.00
2020-10-20 22:49:51.000 294    13975.03  108.18   54953.54  88888.00
2020-10-20 22:49:52.000 294    13975.12  108.08   54953.65  88888.00
2020-10-20 22:49:53.000 294    13975.06  108.23   54953.76  88888.00
2020-10-20 22:49:54.000 294    13975.09  108.16   54953.56  88888.00
2020-10-20 22:49:55.000 294    13975.29  108.39   54953.37  88888.00
2020-10-20 22:49:56.000 294    13975.20  108.26   54953.20  88888.00
2020-10-20 22:49:57.000 294    13975.18  108.13   54953.41  88888.00
2020-10-20 22:49:58.000 294    13977.49  110.54   54951.13  88888.00
2020-10-20 22:49:59.000 294    13975.34  108.19   54953.49  88888.00
2020-10-20 22:50:00.000 294    13975.29  108.25   54953.79  88888.00
2020-10-20 22:50:01.000 294    13975.12  108.12   54953.23  88888.00
2020-10-20 22:50:02.000 294    13975.29  108.02   54953.64  88888.00
2020-10-20 22:50:03.000 294    13975.44  108.24   54953.33  88888.00
2020-10-20 22:50:04.000 294    13977.42  110.36   54951.04  88888.00
2020-10-20 22:50:05.000 294    13975.43  108.06   54953.23  88888.00
2020-10-20 22:50:06.000 294    13975.28  108.14   54953.22  88888.00
2020-10-20 22:50:07.000 294    13975.19  108.16   54953.60  88888.00
2020-10-20 22:50:08.000 294    13975.13  108.27   54953.48  88888.00
2020-10-20 22:50:09.000 294    13975.30  108.22   54953.47  88888.00
2020-10-20 22:50:10.000 294    13974.92  108.09   54953.68  88888.00
2020-10-20 22:50:11.000 294    13975.26  108.17   54953.08  88888.00
2020-10-20 22:50:12.000 294    13975.31  108.16   54953.69  88888.00
2020-10-20 22:50:13.000 294    13975.22  107.92   54953.46  88888.00
2020-10-20 22:50:14.000 294    13975.34  108.39   54953.49  88888.00
2020-10-20 22:50:15.000 294    13974.96  108.25   54953.50  88888.00
2020-10-20 22:50:16.000 294    13975.25  108.15   54953.67  88888.00
2020-10-20 22:50:17.000 294    13974.90  108.06   54953.46  88888.00
2020-10-20 22:50:18.000 294    13975.13  108.18   54953.18  88888.00
2020-10-20 22:50:19.000 294    13975.23  108.13   54953.61  88888.00
2020-10-20 22:50:20.000 294    13975.09  108.24   54953.54  88888.00
2020-10-20 22:50:21.000 294    13975.21  107.81   54953.46  88888.00
2020-10-20 22:50:22.000 294    13975.05  107.95   54953.40  88888.00
2020-10-20 22:50:23.000 294    13974.91  108.11   54953.31  88888.00
2020-10-20 22:50:24.000 294    13975.28  108.22   54953.38  88888.00
2020-10-20 22:50:25.000 294    13975.14  108.03   54953.35  88888.00
2020-10-20 22:50:26.000 294    13974.93  108.08   54953.69  88888.00
2020-10-20 22:50:27.000 294    13975.07  108.12   54953.77  88888.00
2020-10-20 22:50:28.000 294    13974.89  108.03   54953.32  88888.00
2020-10-20 22:50:29.000 294    13977.20  110.37   54951.05  88888.00
2020-10-20 22:50:30.000 294    13975.08  108.15   54953.63  88888.00
2020-10-20 22:50:31.000 294    13975.38  108.05   54953.51  88888.00
2020-10-20 22:50:32.000 294    13974.88  108.13   54953.55  88888.00
2020-10-20 22:50:33.000 294    13975.32  108.07   54953.16  88888.00
2020-10-20 22:50:34.000 294    13975.30  108.15   54953.19  88888.00
2020-10-20 22:50:35.000 294    13977.56  110.26   54951.09  88888.00
2020-10-20 22:50:36.000 294    13975.59  108.09   54953.20  88888.00
2020-10-20 22:50:37.000 294    13975.09  108.00   54953.54  88888.00
2020-10-20 22:50:38.000 294    13975.12  108.15   54953.28  88888.00
2020-10-20 22:50:39.000 294    13975.15  108.04   54953.09  88888.00
2020-10-20 22:50:40.000 294    13975.01  108.07   54953.56  88888.00
2020-10-20 22:50:41.000 294    13975.05  108.11   54953.56  88888.00
2020-10-20 22:50:42.000 294    13974.92  107.92   54953.62  88888.00
2020-10-20 22:50:43.000 294    13974.97  108.14   54953.23  88888.00
2020-10-20 22:50:44.000 294    13975.14  108.20   54953.19  88888.00
2020-10-20 22:50:45.000 294    13975.40  107.94   54953.39  88888.00
2020-10-20 22:50:46.000 294    13974.98  108.04   54953.20  88888.00
2020-10-20 22:50:47.000 294    13975.18  107.97   54953.34  88888.00
2020-10-20 22:50:48.000 294    13974.99  108.06   54953.83  88888.00
2020-10-20 22:50:49.000 294    13975.12  108.16   54953.12  88888.00
2020-10-20 22:50:50.000 294    13974.93  108.03   54953.72  88888.00
2020-10-20 22:50:51.000 294    13975.02  107.87   54953.66  88888.00
2020-10-20 22:50:52.000 294    13974.92  110.16   54951.24  88888.00
2020-10-20 22:50:53.000 294    13977.26  109.38   54953.18  88888.00
2020-10-20 22:50:54.000 294    13975.24  108.08   54953.41  88888.00
2020-10-20 22:50:55.000 294    13975.38  108.02   54953.46  88888.00
2020-10-20 22:50:56.000 294    13975.18  107.85   54953.59  88888.00
2020-10-20 22:50:57.000 294    13974.93  108.06   54953.54  88888.00
2020-10-20 22:50:58.000 294    13977.12  110.31   54951.46  88888.00
2020-10-20 22:50:59.000 294    13974.86  108.17   54953.62  88888.00
2020-10-20 22:51:00.000 294    13975.24  107.97   54953.19  88888.00
2020-10-20 22:51:01.000 294    13975.13  108.09   54953.22  88888.00
2020-10-20 22:51:02.000 294    13975.22  107.93   54953.54  88888.00
2020-10-20 22:51:03.000 294    13975.28  108.04   54953.13  88888.00
2020-10-20 22:51:04.000 294    13974.87  108.10   54953.53  88888.00
2020-10-20 22:51:05.000 294    13975.47  108.10   54953.23  88888.00
2020-10-20 22:51:06.000 294    13975.48  108.38   54953.65  88888.00
2020-10-20 22:51:07.000 294    13974.93  108.06   54953.36  88888.00
2020-10-20 22:51:08.000 294    13975.24  108.00   54953.52  88888.00
2020-10-20 22:51:09.000 294    13974.93  108.15   54953.24  88888.00
2020-10-20 22:51:10.000 294    13975.18  108.02   54953.63  88888.00
2020-10-20 22:51:11.000 294    13975.30  108.08   54953.26  88888.00
2020-10-20 22:51:12.000 294    13975.19  107.94   54953.65  88888.00
2020-10-20 22:51:13.000 294    13974.98  108.09   54953.25  88888.00
2020-10-20 22:51:14.000 294    13974.99  108.24   54953.59  88888.00
2020-10-20 22:51:15.000 294    13975.53  108.08   54953.85  88888.00
2020-10-20 22:51:16.000 294    13975.11  108.04   54953.54  88888.00
2020-10-20 22:51:17.000 294    13974.99  107.94   54953.57  88888.00
2020-10-20 22:51:18.000 294    13975.12  108.01   54953.10  88888.00
2020-10-20 22:51:19.000 294    13975.00  108.06   54953.54  88888.00
2020-10-20 22:51:20.000 294    13975.25  108.14   54953.25  88888.00
2020-10-20 22:51:21.000 294    13975.20  108.19   54953.57  88888.00
2020-10-20 22:51:22.000 294    13975.31  108.35   54953.66  88888.00
2020-10-20 22:51:23.000 294    13977.46  110.34   54951.34  88888.00
2020-10-20 22:51:24.000 294    13975.11  107.98   54953.55  88888.00
2020-10-20 22:51:25.000 294    13975.30  108.16   54953.22  88888.00
2020-10-20 22:51:26.000 294    13975.33  108.24   54953.58  88888.00
2020-10-20 22:51:27.000 294    13975.40  108.05   54953.38  88888.00
2020-10-20 22:51:28.000 294    13975.62  107.97   54953.48  88888.00
2020-10-20 22:51:29.000 294    13977.39  110.22   54951.43  88888.00
2020-10-20 22:51:30.000 294    13975.23  108.34   54953.32  88888.00
2020-10-20 22:51:31.000 294    13975.54  108.23   54953.69  88888.00
2020-10-20 22:51:32.000 294    13975.43  108.15   54953.57  88888.00
2020-10-20 22:51:33.000 294    13975.60  108.17   54953.44  88888.00
2020-10-20 22:51:34.000 294    13975.62  108.50   54953.14  88888.00
2020-10-20 22:51:35.000 294    13975.62  108.74   54953.15  88888.00
2020-10-20 22:51:36.000 294    13975.56  108.33   54951.57  88888.00
2020-10-20 22:51:37.000 294    13977.97  110.49   54951.45  88888.00
2020-10-20 22:51:38.000 294    13975.37  108.14   54953.56  88888.00
2020-10-20 22:51:39.000 294    13975.27  108.08   54953.59  88888.00
2020-10-20 22:51:40.000 294    13975.44  108.26   54953.54  88888.00
2020-10-20 22:51:41.000 294    13976.06  108.21   54953.59  88888.00
2020-10-20 22:51:42.000 294    13975.22  108.03   54953.63  88888.00
2020-10-20 22:51:43.000 294    13978.00  110.32   54951.08  88888.00
2020-10-20 22:51:44.000 294    13975.52  108.04   54953.17  88888.00
2020-10-20 22:51:45.000 294    13975.78  108.61   54953.18  88888.00
2020-10-20 22:51:46.000 294    13975.82  108.03   54953.63  88888.00
2020-10-20 22:51:47.000 294    13975.39  108.13   54953.36  88888.00
2020-10-20 22:51:48.000 294    13975.85  108.11   54953.27  88888.00
2020-10-20 22:51:49.000 294    13975.59  107.89   54953.54  88888.00
2020-10-20 22:51:50.000 294    13975.60  108.08   54953.16  88888.00
2020-10-20 22:51:51.000 294    13975.95  108.53   54953.53  88888.00
2020-10-20 22:51:52.000 294    13975.38  108.06   54953.67  88888.00
2020-10-20 22:51:53.000 294    13975.18  107.98   54953.76  88888.00
2020-10-20 22:51:54.000 294    13975.53  108.43   54953.66  88888.00
2020-10-20 22:51:55.000 294    13975.62  108.09   54953.29  88888.00
2020-10-20 22:51:56.000 294    13975.54  107.99   54953.51  88888.00
2020-10-20 22:51:57.000 294    13975.70  107.95   54953.44  88888.00
2020-10-20 22:51:58.000 294    13975.68  108.29   54953.41  88888.00
2020-10-20 22:51:59.000 294    13975.37  107.86   54953.36  88888.00
2020-10-20 22:52:00.000 294    13975.39  108.19   54953.72  88888.00
2020-10-20 22:52:01.000 294    13975.64  108.09   54953.60  88888.00
2020-10-20 22:52:02.000 294    13975.64  108.21   54953.74  88888.00
2020-10-20 22:52:03.000 294    13975.34  107.92   54953.76  88888.00
2020-10-20 22:52:04.000 294    13975.52  108.05   54953.38  88888.00
2020-10-20 22:52:05.000 294    13975.60  108.05   54953.38  88888.00
2020-10-20 22:52:06.000 294    13975.87  108.13   54953.60  88888.00
2020-10-20 22:52:07.000 294    13975.62  109.32   54951.35  88888.00
2020-10-20 22:52:08.000 294    13977.53  108.57   54953.32  88888.00
2020-10-20 22:52:09.000 294    13975.55  108.20   54953.32  88888.00
2020-10-20 22:52:10.000 294    13975.80  108.02   54953.31  88888.00
2020-10-20 22:52:11.000 294    13975.70  108.35   54953.53  88888.00
2020-10-20 22:52:12.000 294    13975.67  108.11   54953.64  88888.00
2020-10-20 22:52:13.000 294    13977.95  110.63   54951.09  88888.00
2020-10-20 22:52:14.000 294    13975.66  108.16   54953.76  88888.00
2020-10-20 22:52:15.000 294    13975.96  108.33   54953.47  88888.00
2020-10-20 22:52:16.000 294    13975.80  108.47   54953.23  88888.00
2020-10-20 22:52:17.000 294    13975.59  108.36   54953.28  88888.00
2020-10-20 22:52:18.000 294    13975.59  108.40   54953.28  88888.00
2020-10-20 22:52:19.000 294    13975.60  108.39   54953.32  88888.00
2020-10-20 22:52:20.000 294    13975.62  108.24   54953.39  88888.00
2020-10-20 22:52:21.000 294    13976.04  110.19   54950.25  88888.00
2020-10-20 22:52:22.000 294    13979.07  111.62   54953.27  88888.00
2020-10-20 22:52:23.000 294    13975.93  108.66   54953.24  88888.00
2020-10-20 22:52:24.000 294    13976.34  108.54   54952.95  88888.00
2020-10-20 22:52:25.000 294    13976.11  108.56   54952.91  88888.00
2020-10-20 22:52:26.000 294    13976.14  108.66   54952.87  88888.00
2020-10-20 22:52:27.000 294    13978.07  110.90   54950.64  88888.00
2020-10-20 22:52:28.000 294    13976.01  108.63   54952.99  88888.00
2020-10-20 22:52:29.000 294    13975.78  108.51   54953.30  88888.00
2020-10-20 22:52:30.000 294    13976.02  108.63   54952.97  88888.00
2020-10-20 22:52:31.000 294    13975.94  108.63   54952.97  88888.00
2020-10-20 22:52:32.000 294    13975.80  108.62   54952.97  88888.00
2020-10-20 22:52:33.000 294    13975.98  108.50   54953.25  88888.00
2020-10-20 22:52:34.000 294    13975.86  108.73   54953.08  88888.00
2020-10-20 22:52:35.000 294    13975.70  108.68   54953.40  88888.00
2020-10-20 22:52:36.000 294    13976.24  108.67   54953.14  88888.00
2020-10-20 22:52:37.000 294    13976.02  108.63   54953.19  88888.00
2020-10-20 22:52:38.000 294    13976.18  108.44   54953.16  88888.00
2020-10-20 22:52:39.000 294    13975.89  108.51   54953.27  88888.00
2020-10-20 22:52:40.000 294    13975.64  108.75   54953.15  88888.00
2020-10-20 22:52:41.000 294    13975.70  108.69   54953.28  88888.00
2020-10-20 22:52:42.000 294    13976.00  108.62   54953.37  88888.00
2020-10-20 22:52:43.000 294    13975.89  108.73   54953.34  88888.00
2020-10-20 22:52:44.000 294    13975.79  108.75   54952.96  88888.00
2020-10-20 22:52:45.000 294    13975.99  108.78   54952.93  88888.00
2020-10-20 22:52:46.000 294    13976.01  109.24   54952.53  88888.00
2020-10-20 22:52:47.000 294    13975.82  108.90   54953.34  88888.00
2020-10-20 22:52:48.000 294    13975.81  108.68   54953.39  88888.00
2020-10-20 22:52:49.000 294    13975.81  108.88   54953.51  88888.00
2020-10-20 22:52:50.000 294    13975.43  108.40   54953.66  88888.00
2020-10-20 22:52:51.000 294    13975.62  108.92   54953.23  88888.00
2020-10-20 22:52:52.000 294    13977.20  110.54   54951.09  88888.00
2020-10-20 22:52:53.000 294    13975.72  108.44   54953.45  88888.00
2020-10-20 22:52:54.000 294    13975.70  108.34   54953.62  88888.00
2020-10-20 22:52:55.000 294    13975.72  108.62   54953.27  88888.00
2020-10-20 22:52:56.000 294    13975.74  108.64   54953.30  88888.00
2020-10-20 22:52:57.000 294    13975.89  110.70   54951.31  88888.00
2020-10-20 22:52:58.000 294    13976.92  108.57   54953.27  88888.00
2020-10-20 22:52:59.000 294    13975.75  108.45   54953.38  88888.00
2020-10-20 22:53:00.000 294    13975.58  108.31   54953.28  88888.00
2020-10-20 22:53:01.000 294    13975.56  108.59   54953.22  88888.00
2020-10-20 22:53:02.000 294    13975.68  108.38   54953.36  88888.00
2020-10-20 22:53:03.000 294    13975.54  108.45   54953.56  88888.00
2020-10-20 22:53:04.000 294    13975.53  108.38   54953.62  88888.00
2020-10-20 22:53:05.000 294    13975.68  108.59   54953.23  88888.00
2020-10-20 22:53:06.000 294    13975.67  108.58   54953.34  88888.00
2020-10-20 22:53:07.000 294    13975.68  108.63   54953.59  88888.00
2020-10-20 22:53:08.000 294    13975.42  108.39   54953.18  88888.00
2020-10-20 22:53:09.000 294    13975.56  108.42   54953.44  88888.00
2020-10-20 22:53:10.000 294    13975.74  108.29   54953.60  88888.00
2020-10-20 22:53:11.000 294    13977.75  110.76   54951.18  88888.00
2020-10-20 22:53:12.000 294    13975.84  108.96   54953.21  88888.00
2020-10-20 22:53:13.000 294    13975.68  108.50   54953.64  88888.00
2020-10-20 22:53:14.000 294    13975.62  108.39   54953.69  88888.00
2020-10-20 22:53:15.000 294    13975.87  108.32   54953.72  88888.00
2020-10-20 22:53:16.000 294    13975.60  108.58   54953.50  88888.00
2020-10-20 22:53:17.000 294    13977.83  110.69   54951.10  88888.00
2020-10-20 22:53:18.000 294    13975.67  108.64   54953.50  88888.00
2020-10-20 22:53:19.000 294    13975.59  108.38   54953.28  88888.00
2020-10-20 22:53:20.000 294    13975.61  108.54   54953.72  88888.00
2020-10-20 22:53:21.000 294    13975.64  108.50   54953.32  88888.00
2020-10-20 22:53:22.000 294    13975.99  108.43   54953.29  88888.00
2020-10-20 22:53:23.000 294    13975.58  108.56   54953.41  88888.00
2020-10-20 22:53:24.000 294    13975.84  108.50   54953.72  88888.00
2020-10-20 22:53:25.000 294    13976.00  108.50   54953.47  88888.00
2020-10-20 22:53:26.000 294    13975.79  108.49   54953.20  88888.00
2020-10-20 22:53:27.000 294    13975.93  108.69   54953.44  88888.00
2020-10-20 22:53:28.000 294    13975.93  108.59   54953.42  88888.00
2020-10-20 22:53:29.000 294    13975.64  108.54   54953.90  88888.00
2020-10-20 22:53:30.000 294    13975.87  108.44   54953.75  88888.00
2020-10-20 22:53:31.000 294    13975.91  108.69   54953.29  88888.00
2020-10-20 22:53:32.000 294    13975.90  108.46   54953.69  88888.00
2020-10-20 22:53:33.000 294    13976.13  108.90   54953.26  88888.00
2020-10-20 22:53:34.000 294    13976.06  108.57   54953.37  88888.00
2020-10-20 22:53:35.000 294    13975.73  108.40   54953.63  88888.00
2020-10-20 22:53:36.000 294    13975.92  108.41   54953.79  88888.00
2020-10-20 22:53:37.000 294    13975.89  108.46   54953.75  88888.00
2020-10-20 22:53:38.000 294    13975.89  108.51   54954.10  88888.00
2020-10-20 22:53:39.000 294    13976.10  108.72   54953.54  88888.00
2020-10-20 22:53:40.000 294    13976.10  108.60   54953.79  88888.00
2020-10-20 22:53:41.000 294    13975.97  108.75   54953.15  88888.00
2020-10-20 22:53:42.000 294    13978.30  110.95   54952.30  88888.00
2020-10-20 22:53:43.000 294    13976.06  108.66   54953.42  88888.00
2020-10-20 22:53:44.000 294    13976.45  108.63   54953.69  88888.00
2020-10-20 22:53:45.000 294    13975.86  108.75   54953.28  88888.00
2020-10-20 22:53:46.000 294    13975.73  108.55   54953.47  88888.00
2020-10-20 22:53:47.000 294    13978.51  110.83   54951.71  88888.00
2020-10-20 22:53:48.000 294    13976.26  108.57   54953.73  88888.00
2020-10-20 22:53:49.000 294    13975.97  108.50   54953.71  88888.00
2020-10-20 22:53:50.000 294    13976.01  108.62   54953.58  88888.00
2020-10-20 22:53:51.000 294    13975.89  108.48   54953.72  88888.00
2020-10-20 22:53:52.000 294    13975.83  108.61   54953.50  88888.00
2020-10-20 22:53:53.000 294    13976.11  108.90   54953.54  88888.00
2020-10-20 22:53:54.000 294    13976.12  108.64   54953.60  88888.00
2020-10-20 22:53:55.000 294    13976.12  108.66   54953.58  88888.00
2020-10-20 22:53:56.000 294    13975.92  108.61   54953.91  88888.00
2020-10-20 22:53:57.000 294    13975.81  108.38   54953.77  88888.00
2020-10-20 22:53:58.000 294    13976.18  108.61   54953.84  88888.00
2020-10-20 22:53:59.000 294    13976.02  108.68   54953.38  88888.00
2020-10-20 22:54:00.000 294    13976.09  108.51   54953.57  88888.00
2020-10-20 22:54:01.000 294    13975.78  108.70   54954.03  88888.00
2020-10-20 22:54:02.000 294    13976.08  109.01   54953.66  88888.00
2020-10-20 22:54:03.000 294    13976.12  108.54   54953.90  88888.00
2020-10-20 22:54:04.000 294    13975.88  111.46   54951.29  88888.00
2020-10-20 22:54:05.000 294    13978.03  109.51   54953.89  88888.00
2020-10-20 22:54:06.000 294    13976.00  108.57   54953.89  88888.00
2020-10-20 22:54:07.000 294    13976.04  108.77   54953.28  88888.00
2020-10-20 22:54:08.000 294    13976.58  108.83   54953.85  88888.00
2020-10-20 22:54:09.000 294    13975.81  108.77   54953.47  88888.00
2020-10-20 22:54:10.000 294    13978.07  111.00   54951.33  88888.00
2020-10-20 22:54:11.000 294    13975.90  108.57   54954.05  88888.00
2020-10-20 22:54:12.000 294    13976.23  108.70   54953.75  88888.00
2020-10-20 22:54:13.000 294    13975.73  108.81   54953.66  88888.00
2020-10-20 22:54:14.000 294    13975.99  108.78   54953.61  88888.00
2020-10-20 22:54:15.000 294    13975.67  108.70   54953.72  88888.00
2020-10-20 22:54:16.000 294    13975.78  108.63   54953.84  88888.00
2020-10-20 22:54:17.000 294    13975.83  108.71   54953.90  88888.00
2020-10-20 22:54:18.000 294    13975.98  108.73   54953.47  88888.00
2020-10-20 22:54:19.000 294    13975.99  108.83   54953.43  88888.00
2020-10-20 22:54:20.000 294    13975.88  108.77   54953.36  88888.00
2020-10-20 22:54:21.000 294    13976.00  108.75   54953.59  88888.00
2020-10-20 22:54:22.000 294    13975.79  108.88   54953.89  88888.00
2020-10-20 22:54:23.000 294    13976.02  108.69   54953.72  88888.00
2020-10-20 22:54:24.000 294    13975.62  108.96   54953.90  88888.00
2020-10-20 22:54:25.000 294    13976.21  109.16   54953.81  88888.00
2020-10-20 22:54:26.000 294    13975.55  108.79   54954.02  88888.00
2020-10-20 22:54:27.000 294    13975.62  108.83   54953.49  88888.00
2020-10-20 22:54:28.000 294    13975.96  108.85   54953.59  88888.00
2020-10-20 22:54:29.000 294    13975.71  108.96   54953.72  88888.00
2020-10-20 22:54:30.000 294    13976.03  108.94   54953.50  88888.00
2020-10-20 22:54:31.000 294    13975.62  108.74   54953.75  88888.00
2020-10-20 22:54:32.000 294    13975.64  108.83   54953.76  88888.00
2020-10-20 22:54:33.000 294    13975.41  109.00   54953.72  88888.00
2020-10-20 22:54:34.000 294    13975.73  108.91   54953.39  88888.00
2020-10-20 22:54:35.000 294    13977.69  110.86   54951.50  88888.00
2020-10-20 22:54:36.000 294    13975.56  108.72   54953.72  88888.00
2020-10-20 22:54:37.000 294    13976.02  108.88   54953.35  88888.00
2020-10-20 22:54:38.000 294    13975.95  108.86   54953.22  88888.00
2020-10-20 22:54:39.000 294    13975.49  108.79   54953.60  88888.00
2020-10-20 22:54:40.000 294    13975.82  109.15   54953.37  88888.00
2020-10-20 22:54:41.000 294    13977.96  111.06   54951.14  88888.00
2020-10-20 22:54:42.000 294    13975.56  108.77   54953.79  88888.00
2020-10-20 22:54:43.000 294    13975.62  108.94   54953.60  88888.00
2020-10-20 22:54:44.000 294    13975.60  108.97   54953.67  88888.00
2020-10-20 22:54:45.000 294    13975.68  108.94   54953.40  88888.00
2020-10-20 22:54:46.000 294    13975.88  108.89   54953.64  88888.00
2020-10-20 22:54:47.000 294    13975.80  108.93   54953.23  88888.00
2020-10-20 22:54:48.000 294    13976.31  109.08   54953.18  88888.00
2020-10-20 22:54:49.000 294    13978.29  111.06   54951.47  88888.00
2020-10-20 22:54:50.000 294    13976.35  108.90   54953.67  88888.00
2020-10-20 22:54:51.000 294    13975.52  108.92   54953.24  88888.00
2020-10-20 22:54:52.000 294    13975.93  108.90   54953.65  88888.00
2020-10-20 22:54:53.000 294    13975.67  108.94   54953.28  88888.00
2020-10-20 22:54:54.000 294    13975.67  108.89   54953.36  88888.00
2020-10-20 22:54:55.000 294    13977.96  111.17   54951.15  88888.00
2020-10-20 22:54:56.000 294    13975.88  108.98   54953.53  88888.00
2020-10-20 22:54:57.000 294    13975.42  108.93   54953.78  88888.00
2020-10-20 22:54:58.000 294    13975.62  108.56   54953.77  88888.00
2020-10-20 22:54:59.000 294    13975.84  108.95   54953.21  88888.00
2020-10-20 22:55:00.000 294    13975.60  109.00   54953.36  88888.00
2020-10-20 22:55:01.000 294    13975.64  108.77   54953.55  88888.00
2020-10-20 22:55:02.000 294    13975.79  108.90   54953.28  88888.00
2020-10-20 22:55:03.000 294    13975.60  108.92   54953.59  88888.00
2020-10-20 22:55:04.000 294    13975.69  109.14   54953.49  88888.00
2020-10-20 22:55:05.000 294    13975.84  108.94   54953.32  88888.00
2020-10-20 22:55:06.000 294    13975.69  108.95   54953.39  88888.00
2020-10-20 22:55:07.000 294    13975.46  108.95   54953.35  88888.00
2020-10-20 22:55:08.000 294    13975.36  108.99   54953.64  88888.00
2020-10-20 22:55:09.000 294    13975.77  109.11   54953.30  88888.00
2020-10-20 22:55:10.000 294    13975.61  108.97   54953.52  88888.00
2020-10-20 22:55:11.000 294    13975.43  109.01   54953.34  88888.00
2020-10-20 22:55:12.000 294    13975.71  109.31   54953.74  88888.00
2020-10-20 22:55:13.000 294    13975.37  109.10   54953.22  88888.00
2020-10-20 22:55:14.000 294    13975.66  109.01   54953.45  88888.00
2020-10-20 22:55:15.000 294    13975.40  109.30   54953.29  88888.00
2020-10-20 22:55:16.000 294    13975.66  109.06   54953.48  88888.00
2020-10-20 22:55:17.000 294    13975.62  109.07   54953.25  88888.00
2020-10-20 22:55:18.000 294    13975.73  109.19   54953.22  88888.00
2020-10-20 22:55:19.000 294    13975.52  109.04   54953.27  88888.00
2020-10-20 22:55:20.000 294    13977.81  111.37   54950.83  88888.00
2020-10-20 22:55:21.000 294    13975.43  108.95   54953.70  88888.00
2020-10-20 22:55:22.000 294    13975.62  109.05   54953.27  88888.00
2020-10-20 22:55:23.000 294    13975.48  109.19   54953.52  88888.00
2020-10-20 22:55:24.000 294    13975.93  109.08   54953.22  88888.00
2020-10-20 22:55:25.000 294    13975.93  108.80   54953.38  88888.00
2020-10-20 22:55:26.000 294    13977.52  111.16   54951.05  88888.00
2020-10-20 22:55:27.000 294    13975.62  109.09   54953.49  88888.00
2020-10-20 22:55:28.000 294    13975.62  109.08   54953.05  88888.00
2020-10-20 22:55:29.000 294    13975.58  109.33   54953.25  88888.00
2020-10-20 22:55:30.000 294    13975.63  109.19   54953.31  88888.00
2020-10-20 22:55:31.000 294    13975.34  108.95   54953.66  88888.00
2020-10-20 22:55:32.000 294    13975.29  109.07   54953.44  88888.00
2020-10-20 22:55:33.000 294    13975.54  109.03   54953.43  88888.00
2020-10-20 22:55:34.000 294    13975.45  109.02   54953.11  88888.00
2020-10-20 22:55:35.000 294    13975.37  109.14   54953.41  88888.00
2020-10-20 22:55:36.000 294    13975.54  109.06   54953.14  88888.00
2020-10-20 22:55:37.000 294    13975.85  108.97   54953.16  88888.00
2020-10-20 22:55:38.000 294    13975.24  109.19   54953.12  88888.00
2020-10-20 22:55:39.000 294    13975.78  109.00   54953.58  88888.00
2020-10-20 22:55:40.000 294    13975.63  109.19   54953.25  88888.00
2020-10-20 22:55:41.000 294    13978.63  111.41   54951.04  88888.00
2020-10-20 22:55:42.000 294    13976.47  109.15   54953.24  88888.00
2020-10-20 22:55:43.000 294    13975.56  109.14   54953.13  88888.00
2020-10-20 22:55:44.000 294    13975.35  109.05   54953.54  88888.00
2020-10-20 22:55:45.000 294    13975.69  109.66   54953.45  88888.00
2020-10-20 22:55:46.000 294    13975.55  109.33   54953.67  88888.00
2020-10-20 22:55:47.000 294    13977.75  111.65   54951.01  88888.00
2020-10-20 22:55:48.000 294    13975.48  109.35   54953.13  88888.00
2020-10-20 22:55:49.000 294    13975.70  109.27   54953.19  88888.00
2020-10-20 22:55:50.000 294    13975.74  109.34   54953.35  88888.00
2020-10-20 22:55:51.000 294    13975.39  109.24   54953.38  88888.00
2020-10-20 22:55:52.000 294    13975.20  109.22   54953.12  88888.00
2020-10-20 22:55:53.000 294    13975.42  109.24   54953.46  88888.00
2020-10-20 22:55:54.000 294    13975.20  109.34   54953.27  88888.00
2020-10-20 22:55:55.000 294    13975.87  109.34   54953.55  88888.00
2020-10-20 22:55:56.000 294    13975.43  109.51   54953.53  88888.00
2020-10-20 22:55:57.000 294    13975.29  109.28   54953.19  88888.00
2020-10-20 22:55:58.000 294    13975.18  109.12   54953.26  88888.00
2020-10-20 22:55:59.000 294    13975.69  109.19   54953.48  88888.00
2020-10-20 22:56:00.000 294    13975.46  109.43   54953.19  88888.00
2020-10-20 22:56:01.000 294    13975.22  109.42   54953.28  88888.00
2020-10-20 22:56:02.000 294    13974.96  109.23   54953.66  88888.00
2020-10-20 22:56:03.000 294    13975.03  109.30   54953.55  88888.00
2020-10-20 22:56:04.000 294    13975.62  109.51   54953.47  88888.00
2020-10-20 22:56:05.000 294    13975.30  109.31   54953.14  88888.00
2020-10-20 22:56:06.000 294    13975.12  109.32   54953.41  88888.00
2020-10-20 22:56:07.000 294    13975.06  109.20   54953.45  88888.00
2020-10-20 22:56:08.000 294    13975.11  109.35   54953.28  88888.00
2020-10-20 22:56:09.000 294    13975.49  109.41   54953.22  88888.00
2020-10-20 22:56:10.000 294    13974.77  109.63   54953.14  88888.00
2020-10-20 22:56:11.000 294    13975.34  109.32   54953.22  88888.00
2020-10-20 22:56:12.000 294    13977.52  111.62   54950.82  88888.00
2020-10-20 22:56:13.000 294    13975.35  109.44   54953.48  88888.00
2020-10-20 22:56:14.000 294    13975.29  109.57   54953.44  88888.00
2020-10-20 22:56:15.000 294    13975.11  109.59   54952.97  88888.00
2020-10-20 22:56:16.000 294    13975.52  109.46   54953.22  88888.00
2020-10-20 22:56:17.000 294    13975.06  109.26   54953.21  88888.00
2020-10-20 22:56:18.000 294    13977.30  111.72   54951.52  88888.00
2020-10-20 22:56:19.000 294    13975.16  109.48   54953.59  88888.00
2020-10-20 22:56:20.000 294    13975.07  109.63   54953.11  88888.00
2020-10-20 22:56:21.000 294    13975.42  109.53   54953.25  88888.00
2020-10-20 22:56:22.000 294    13975.43  109.44   54953.71  88888.00
2020-10-20 22:56:23.000 294    13975.56  109.51   54953.26  88888.00
2020-10-20 22:56:24.000 294    13975.43  109.65   54953.28  88888.00
2020-10-20 22:56:25.000 294    13975.61  110.10   54953.24  88888.00
2020-10-20 22:56:26.000 294    13975.26  109.51   54953.73  88888.00
2020-10-20 22:56:27.000 294    13975.32  109.58   54953.63  88888.00
2020-10-20 22:56:28.000 294    13975.53  109.50   54953.72  88888.00
2020-10-20 22:56:29.000 294    13977.44  111.73   54951.19  88888.00
2020-10-20 22:56:30.000 294    13975.47  109.50   54953.41  88888.00
2020-10-20 22:56:31.000 294    13975.71  109.42   54953.10  88888.00
2020-10-20 22:56:32.000 294    13975.87  109.64   54953.67  88888.00
2020-10-20 22:56:33.000 294    13975.31  109.42   54953.72  88888.00
2020-10-20 22:56:34.000 294    13975.28  109.60   54953.92  88888.00
2020-10-20 22:56:35.000 294    13977.80  111.84   54950.96  88888.00
2020-10-20 22:56:36.000 294    13975.35  109.62   54953.76  88888.00
2020-10-20 22:56:37.000 294    13975.59  109.56   54953.51  88888.00
2020-10-20 22:56:38.000 294    13975.57  109.47   54953.35  88888.00
2020-10-20 22:56:39.000 294    13975.54  109.46   54953.28  88888.00
2020-10-20 22:56:40.000 294    13975.76  109.57   54953.45  88888.00
2020-10-20 22:56:41.000 294    13975.49  109.51   54953.45  88888.00
2020-10-20 22:56:42.000 294    13975.56  109.46   54953.85  88888.00
2020-10-20 22:56:43.000 294    13975.56  109.74   54953.42  88888.00
2020-10-20 22:56:44.000 294    13975.87  109.78   54953.87  88888.00
2020-10-20 22:56:45.000 294    13975.88  109.54   54953.41  88888.00
2020-10-20 22:56:46.000 294    13976.21  109.75   54953.33  88888.00
2020-10-20 22:56:47.000 294    13975.38  109.43   54953.47  88888.00
2020-10-20 22:56:48.000 294    13975.50  109.39   54953.83  88888.00
2020-10-20 22:56:49.000 294    13976.11  109.53   54953.82  88888.00
2020-10-20 22:56:50.000 294    13975.73  109.51   54953.91  88888.00
2020-10-20 22:56:51.000 294    13975.86  109.37   54953.89  88888.00
2020-10-20 22:56:52.000 294    13975.97  109.40   54953.47  88888.00
2020-10-20 22:56:53.000 294    13975.66  109.38   54953.57  88888.00
2020-10-20 22:56:54.000 294    13975.76  109.41   54953.78  88888.00
2020-10-20 22:56:55.000 294    13975.82  109.35   54953.55  88888.00
2020-10-20 22:56:56.000 294    13975.98  109.62   54953.60  88888.00
2020-10-20 22:56:57.000 294    13975.71  109.46   54953.85  88888.00
2020-10-20 22:56:58.000 294    13975.68  109.38   54953.98  88888.00
2020-10-20 22:56:59.000 294    13975.81  109.41   54953.97  88888.00
2020-10-20 22:57:00.000 294    13977.91  111.61   54951.15  88888.00
2020-10-20 22:57:01.000 294    13975.98  109.39   54953.77  88888.00
2020-10-20 22:57:02.000 294    13976.03  109.65   54953.65  88888.00
2020-10-20 22:57:03.000 294    13976.09  109.33   54953.72  88888.00
2020-10-20 22:57:04.000 294    13975.83  109.47   54954.04  88888.00
2020-10-20 22:57:05.000 294    13975.85  109.78   54953.53  88888.00
2020-10-20 22:57:06.000 294    13978.19  111.62   54951.74  88888.00
2020-10-20 22:57:07.000 294    13976.44  109.88   54953.72  88888.00
2020-10-20 22:57:08.000 294    13975.85  109.50   54953.91  88888.00
2020-10-20 22:57:09.000 294    13976.14  109.45   54953.80  88888.00
2020-10-20 22:57:10.000 294    13976.18  109.74   54953.54  88888.00
2020-10-20 22:57:11.000 294    13975.87  109.67   54953.73  88888.00
2020-10-20 22:57:12.000 294    13975.69  109.68   54953.39  88888.00
2020-10-20 22:57:13.000 294    13976.02  109.60   54954.08  88888.00
2020-10-20 22:57:14.000 294    13976.02  109.45   54954.03  88888.00
2020-10-20 22:57:15.000 294    13976.10  109.63   54953.91  88888.00
2020-10-20 22:57:16.000 294    13976.05  109.82   54953.81  88888.00
2020-10-20 22:57:17.000 294    13976.08  109.54   54953.93  88888.00
2020-10-20 22:57:18.000 294    13976.11  109.47   54953.98  88888.00
2020-10-20 22:57:19.000 294    13976.37  109.46   54953.64  88888.00
2020-10-20 22:57:20.000 294    13976.12  112.24   54951.70  88888.00
2020-10-20 22:57:21.000 294    13978.40  110.15   54953.80  88888.00
2020-10-20 22:57:22.000 294    13976.03  111.37   54954.03  88888.00
2020-10-20 22:57:23.000 294    13976.31  109.44   54953.72  88888.00
2020-10-20 22:57:24.000 294    13976.39  109.33   54953.79  88888.00
2020-10-20 22:57:25.000 294    13976.32  109.32   54953.70  88888.00
2020-10-20 22:57:26.000 294    13978.54  111.77   54951.40  88888.00
2020-10-20 22:57:27.000 294    13976.43  109.66   54953.82  88888.00
2020-10-20 22:57:28.000 294    13975.93  109.24   54953.98  88888.00
2020-10-20 22:57:29.000 294    13976.32  109.27   54953.96  88888.00
2020-10-20 22:57:30.000 294    13976.18  109.13   54953.79  88888.00
2020-10-20 22:57:31.000 294    13976.32  109.36   54953.55  88888.00
2020-10-20 22:57:32.000 294    13976.63  109.10   54953.96  88888.00
2020-10-20 22:57:33.000 294    13976.34  109.16   54953.62  88888.00
2020-10-20 22:57:34.000 294    13976.07  109.38   54953.83  88888.00
2020-10-20 22:57:35.000 294    13976.23  109.07   54953.85  88888.00
2020-10-20 22:57:36.000 294    13975.99  109.13   54954.00  88888.00
2020-10-20 22:57:37.000 294    13976.50  109.07   54953.97  88888.00
2020-10-20 22:57:38.000 294    13976.06  109.07   54954.09  88888.00
2020-10-20 22:57:39.000 294    13976.06  109.13   54953.96  88888.00
2020-10-20 22:57:40.000 294    13976.42  109.21   54953.53  88888.00
2020-10-20 22:57:41.000 294    13976.25  109.03   54953.84  88888.00
2020-10-20 22:57:42.000 294    13976.92  109.26   54953.63  88888.00
2020-10-20 22:57:43.000 294    13976.43  109.01   54953.84  88888.00
2020-10-20 22:57:44.000 294    13976.20  109.07   54953.78  88888.00
2020-10-20 22:57:45.000 294    13976.54  109.02   54953.78  88888.00
2020-10-20 22:57:46.000 294    13976.53  109.05   54953.98  88888.00
2020-10-20 22:57:47.000 294    13976.79  108.94   54953.61  88888.00
2020-10-20 22:57:48.000 294    13976.57  108.99   54953.67  88888.00
2020-10-20 22:57:49.000 294    13976.37  108.96   54954.10  88888.00
2020-10-20 22:57:50.000 294    13976.51  108.93   54953.65  88888.00
2020-10-20 22:57:51.000 294    13978.57  111.09   54951.60  88888.00
2020-10-20 22:57:52.000 294    13976.35  108.65   54953.81  88888.00
2020-10-20 22:57:53.000 294    13976.62  108.86   54954.10  88888.00
2020-10-20 22:57:54.000 294    13976.56  108.99   54953.97  88888.00
2020-10-20 22:57:55.000 294    13976.61  109.01   54953.81  88888.00
2020-10-20 22:57:56.000 294    13978.86  111.18   54951.66  88888.00
2020-10-20 22:57:57.000 294    13976.67  109.02   54953.62  88888.00
2020-10-20 22:57:58.000 294    13976.72  108.91   54953.81  88888.00
2020-10-20 22:57:59.000 294    13976.19  108.98   54953.82  88888.00
2020-10-20 22:58:00.000 294    13976.58  109.07   54953.77  88888.00
2020-10-20 22:58:01.000 294    13976.70  109.01   54953.60  88888.00
2020-10-20 22:58:02.000 294    13976.58  109.03   54953.66  88888.00
2020-10-20 22:58:03.000 294    13976.67  109.18   54953.63  88888.00
2020-10-20 22:58:04.000 294    13976.69  108.84   54953.89  88888.00
2020-10-20 22:58:05.000 294    13976.81  108.95   54953.63  88888.00
2020-10-20 22:58:06.000 294    13976.89  108.98   54953.98  88888.00
2020-10-20 22:58:07.000 294    13976.50  109.13   54953.49  88888.00
2020-10-20 22:58:08.000 294    13976.85  109.03   54953.79  88888.00
2020-10-20 22:58:09.000 294    13976.67  109.13   54953.56  88888.00
2020-10-20 22:58:10.000 294    13976.40  108.98   54954.00  88888.00
2020-10-20 22:58:11.000 294    13976.94  109.32   54953.74  88888.00
2020-10-20 22:58:12.000 294    13976.77  109.63   54953.60  88888.00
2020-10-20 22:58:13.000 294    13976.60  109.09   54953.84  88888.00
2020-10-20 22:58:14.000 294    13978.85  111.30   54951.54  88888.00
2020-10-20 22:58:15.000 294    13976.59  109.14   54953.43  88888.00
2020-10-20 22:58:16.000 294    13976.31  108.89   54953.51  88888.00
2020-10-20 22:58:17.000 294    13977.06  109.21   54953.50  88888.00
2020-10-20 22:58:18.000 294    13976.55  109.24   54954.16  88888.00
2020-10-20 22:58:19.000 294    13976.46  109.37   54953.95  88888.00
2020-10-20 22:58:20.000 294    13978.48  111.36   54952.51  88888.00
2020-10-20 22:58:21.000 294    13976.45  109.18   54953.71  88888.00
2020-10-20 22:58:22.000 294    13976.75  108.85   54953.77  88888.00
2020-10-20 22:58:23.000 294    13976.21  109.11   54953.70  88888.00
2020-10-20 22:58:24.000 294    13976.66  109.28   54954.08  88888.00
2020-10-20 22:58:25.000 294    13976.55  109.29   54953.83  88888.00
2020-10-20 22:58:26.000 294    13976.82  109.27   54953.59  88888.00
2020-10-20 22:58:27.000 294    13978.48  111.52   54951.84  88888.00
2020-10-20 22:58:28.000 294    13976.72  109.26   54953.73  88888.00
2020-10-20 22:58:29.000 294    13976.83  109.20   54953.79  88888.00
2020-10-20 22:58:30.000 294    13976.55  109.13   54953.79  88888.00
2020-10-20 22:58:31.000 294    13976.34  109.00   54953.72  88888.00
2020-10-20 22:58:32.000 294    13976.60  109.66   54954.01  88888.00
2020-10-20 22:58:33.000 294    13976.50  109.02   54954.23  88888.00
2020-10-20 22:58:34.000 294    13976.31  109.23   54953.75  88888.00
2020-10-20 22:58:35.000 294    13976.44  109.08   54953.71  88888.00
2020-10-20 22:58:36.000 294    13976.47  109.45   54953.80  88888.00
2020-10-20 22:58:37.000 294    13976.31  109.17   54953.64  88888.00
2020-10-20 22:58:38.000 294    13976.69  109.26   54953.71  88888.00
2020-10-20 22:58:39.000 294    13976.36  109.20   54953.99  88888.00
2020-10-20 22:58:40.000 294    13976.47  109.08   54954.04  88888.00
2020-10-20 22:58:41.000 294    13976.42  109.00   54953.60  88888.00
2020-10-20 22:58:42.000 294    13976.91  109.25   54953.61  88888.00
2020-10-20 22:58:43.000 294    13976.60  109.38   54953.93  88888.00
2020-10-20 22:58:44.000 294    13976.56  109.27   54953.67  88888.00
2020-10-20 22:58:45.000 294    13976.31  109.22   54954.02  88888.00
2020-10-20 22:58:46.000 294    13976.28  109.32   54953.93  88888.00
2020-10-20 22:58:47.000 294    13976.41  111.58   54951.69  88888.00
2020-10-20 22:58:48.000 294    13977.44  109.32   54953.66  88888.00
2020-10-20 22:58:49.000 294    13976.82  109.38   54953.66  88888.00
2020-10-20 22:58:50.000 294    13976.23  109.13   54953.99  88888.00
2020-10-20 22:58:51.000 294    13976.31  109.17   54954.02  88888.00
2020-10-20 22:58:52.000 294    13976.31  109.21   54953.79  88888.00
2020-10-20 22:58:53.000 294    13978.57  111.75   54951.80  88888.00
2020-10-20 22:58:54.000 294    13976.52  109.39   54953.98  88888.00
2020-10-20 22:58:55.000 294    13976.53  109.32   54953.63  88888.00
2020-10-20 22:58:56.000 294    13976.67  111.86   54951.52  88888.00
2020-10-20 22:58:57.000 294    13978.73  110.24   54954.00  88888.00
2020-10-20 22:58:58.000 294    13976.05  109.32   54953.79  88888.00
2020-10-20 22:58:59.000 294    13976.44  109.33   54954.16  88888.00
2020-10-20 22:59:00.000 294    13976.26  109.29   54953.98  88888.00
2020-10-20 22:59:01.000 294    13976.13  109.27   54953.94  88888.00
2020-10-20 22:59:02.000 294    13978.82  111.79   54951.45  88888.00
2020-10-20 22:59:03.000 294    13976.15  109.34   54953.83  88888.00
2020-10-20 22:59:04.000 294    13976.14  109.43   54953.89  88888.00
2020-10-20 22:59:05.000 294    13976.17  109.25   54954.00  88888.00
2020-10-20 22:59:06.000 294    13975.94  109.42   54954.13  88888.00
2020-10-20 22:59:07.000 294    13976.25  109.57   54953.76  88888.00
2020-10-20 22:59:08.000 294    13976.33  109.40   54953.73  88888.00
2020-10-20 22:59:09.000 294    13976.56  109.20   54953.79  88888.00
2020-10-20 22:59:10.000 294    13976.35  109.35   54953.95  88888.00
2020-10-20 22:59:11.000 294    13976.53  109.57   54953.85  88888.00
2020-10-20 22:59:12.000 294    13976.30  109.62   54953.94  88888.00
2020-10-20 22:59:13.000 294    13976.29  109.40   54953.76  88888.00
2020-10-20 22:59:14.000 294    13976.14  109.66   54954.26  88888.00
2020-10-20 22:59:15.000 294    13976.18  109.45   54954.15  88888.00
2020-10-20 22:59:16.000 294    13976.17  109.48   54953.70  88888.00
2020-10-20 22:59:17.000 294    13976.18  109.51   54953.85  88888.00
2020-10-20 22:59:18.000 294    13976.24  109.45   54954.00  88888.00
2020-10-20 22:59:19.000 294    13976.35  109.77   54954.10  88888.00
2020-10-20 22:59:20.000 294    13976.14  109.53   54954.27  88888.00
2020-10-20 22:59:21.000 294    13976.04  109.54   54953.61  88888.00
2020-10-20 22:59:22.000 294    13976.05  109.40   54954.19  88888.00
2020-10-20 22:59:23.000 294    13976.18  109.79   54953.90  88888.00
2020-10-20 22:59:24.000 294    13976.40  109.45   54953.94  88888.00
2020-10-20 22:59:25.000 294    13976.14  109.62   54954.16  88888.00
2020-10-20 22:59:26.000 294    13976.03  109.53   54954.26  88888.00
2020-10-20 22:59:27.000 294    13978.42  111.81   54951.65  88888.00
2020-10-20 22:59:28.000 294    13976.12  109.68   54953.77  88888.00
2020-10-20 22:59:29.000 294    13976.43  109.70   54953.94  88888.00
2020-10-20 22:59:30.000 294    13976.07  109.68   54953.90  88888.00
2020-10-20 22:59:31.000 294    13976.17  109.68   54954.20  88888.00
2020-10-20 22:59:32.000 294    13976.45  109.65   54953.90  88888.00
2020-10-20 22:59:33.000 294    13978.25  111.64   54951.86  88888.00
2020-10-20 22:59:34.000 294    13976.30  109.67   54953.85  88888.00
2020-10-20 22:59:35.000 294    13975.94  109.56   54954.26  88888.00
2020-10-20 22:59:36.000 294    13976.18  109.60   54953.94  88888.00
2020-10-20 22:59:37.000 294    13976.09  109.68   54954.00  88888.00
2020-10-20 22:59:38.000 294    13976.26  109.69   54954.36  88888.00
2020-10-20 22:59:39.000 294    13976.21  109.62   54954.01  88888.00
2020-10-20 22:59:40.000 294    13978.19  111.83   54951.73  88888.00
2020-10-20 22:59:41.000 294    13976.13  109.63   54954.04  88888.00
2020-10-20 22:59:42.000 294    13975.93  109.88   54954.24  88888.00
2020-10-20 22:59:43.000 294    13976.14  109.91   54954.03  88888.00
2020-10-20 22:59:44.000 294    13975.99  109.71   54953.96  88888.00
2020-10-20 22:59:45.000 294    13975.80  109.72   54954.36  88888.00
2020-10-20 22:59:46.000 294    13978.05  111.71   54952.29  88888.00
2020-10-20 22:59:47.000 294    13976.06  109.60   54953.71  88888.00
2020-10-20 22:59:48.000 294    13975.99  109.47   54954.38  88888.00
2020-10-20 22:59:49.000 294    13975.76  109.59   54954.29  88888.00
2020-10-20 22:59:50.000 294    13976.12  109.58   54953.73  88888.00
2020-10-20 22:59:51.000 294    13976.03  109.82   54953.97  88888.00
2020-10-20 22:59:52.000 294    13975.75  109.50   54954.23  88888.00
2020-10-20 22:59:53.000 294    13975.87  109.53   54954.40  88888.00
2020-10-20 22:59:54.000 294    13975.75  109.60   54954.09  88888.00
2020-10-20 22:59:55.000 294    13975.90  109.54   54954.44  88888.00
2020-10-20 22:59:56.000 294    13975.88  109.42   54953.98  88888.00
2020-10-20 22:59:57.000 294    13976.05  109.57   54953.98  88888.00
2020-10-20 22:59:58.000 294    13975.85  109.60   54953.99  88888.00
2020-10-20 22:59:59.000 294    13976.00  109.89   54954.07  88888.00
2020-10-20 23:00:00.000 294    13975.71  109.82   54954.29  88888.00
2020-10-20 23:00:01.000 294    13975.81  109.61   54954.24  88888.00
2020-10-20 23:00:02.000 294    13975.99  109.61   54954.22  88888.00
2020-10-20 23:00:03.000 294    13975.68  110.12   54953.93  88888.00
2020-10-20 23:00:04.000 294    13976.05  109.62   54953.90  88888.00
2020-10-20 23:00:05.000 294    13975.99  109.75   54953.58  88888.00
2020-10-20 23:00:06.000 294    13976.20  109.64   54953.91  88888.00
2020-10-20 23:00:07.000 294    13975.86  109.73   54954.24  88888.00
2020-10-20 23:00:08.000 294    13975.84  109.58   54953.94  88888.00
2020-10-20 23:00:09.000 294    13975.96  109.71   54954.04  88888.00
2020-10-20 23:00:10.000 294    13975.52  109.63   54954.32  88888.00
2020-10-20 23:00:11.000 294    13978.10  111.83   54951.56  88888.00
2020-10-20 23:00:12.000 294    13975.85  109.47   54953.93  88888.00
2020-10-20 23:00:13.000 294    13976.00  109.39   54953.86  88888.00
2020-10-20 23:00:14.000 294    13975.80  109.70   54953.94  88888.00
2020-10-20 23:00:15.000 294    13975.62  109.36   54954.05  88888.00
2020-10-20 23:00:16.000 294    13975.82  109.42   54954.16  88888.00
2020-10-20 23:00:17.000 294    13977.99  111.63   54951.62  88888.00
2020-10-20 23:00:18.000 294    13975.81  109.59   54953.77  88888.00
2020-10-20 23:00:19.000 294    13975.83  109.57   54953.51  88888.00
2020-10-20 23:00:20.000 294    13975.74  109.75   54954.16  88888.00
2020-10-20 23:00:21.000 294    13975.91  109.37   54954.10  88888.00
2020-10-20 23:00:22.000 294    13975.64  109.32   54954.16  88888.00
2020-10-20 23:00:23.000 294    13975.68  109.62   54954.08  88888.00
2020-10-20 23:00:24.000 294    13976.26  109.90   54953.77  88888.00
2020-10-20 23:00:25.000 294    13978.07  111.59   54951.60  88888.00
2020-10-20 23:00:26.000 294    13975.82  109.66   54953.48  88888.00
2020-10-20 23:00:27.000 294    13975.55  109.48   54954.36  88888.00
2020-10-20 23:00:28.000 294    13975.59  109.45   54953.82  88888.00
2020-10-20 23:00:29.000 294    13975.96  109.38   54953.68  88888.00
2020-10-20 23:00:30.000 294    13975.91  109.35   54953.85  88888.00
2020-10-20 23:00:31.000 294    13977.90  111.61   54951.27  88888.00
2020-10-20 23:00:32.000 294    13975.69  109.48   54954.17  88888.00
2020-10-20 23:00:33.000 294    13975.83  109.72   54953.64  88888.00
2020-10-20 23:00:34.000 294    13975.63  109.50   54953.54  88888.00
2020-10-20 23:00:35.000 294    13975.77  109.32   54954.09  88888.00
2020-10-20 23:00:36.000 294    13975.68  109.62   54953.36  88888.00
2020-10-20 23:00:37.000 294    13975.78  109.61   54953.60  88888.00
2020-10-20 23:00:38.000 294    13975.66  109.67   54953.66  88888.00
2020-10-20 23:00:39.000 294    13975.86  109.38   54953.84  88888.00
2020-10-20 23:00:40.000 294    13975.82  109.44   54953.69  88888.00
2020-10-20 23:00:41.000 294    13975.43  109.58   54953.91  88888.00
2020-10-20 23:00:42.000 294    13975.67  109.62   54953.67  88888.00
2020-10-20 23:00:43.000 294    13975.49  109.52   54953.91  88888.00
2020-10-20 23:00:44.000 294    13975.62  109.47   54954.09  88888.00
2020-10-20 23:00:45.000 294    13975.67  109.52   54953.65  88888.00
2020-10-20 23:00:46.000 294    13975.48  109.52   54953.73  88888.00
2020-10-20 23:00:47.000 294    13975.62  109.57   54953.61  88888.00
2020-10-20 23:00:48.000 294    13975.32  109.47   54953.87  88888.00
2020-10-20 23:00:49.000 294    13975.95  109.45   54953.87  88888.00
2020-10-20 23:00:50.000 294    13975.44  109.54   54953.99  88888.00
2020-10-20 23:00:51.000 294    13975.29  109.63   54953.75  88888.00
2020-10-20 23:00:52.000 294    13975.33  109.51   54953.60  88888.00
2020-10-20 23:00:53.000 294    13975.19  109.49   54953.79  88888.00
2020-10-20 23:00:54.000 294    13975.69  109.54   54953.67  88888.00
2020-10-20 23:00:55.000 294    13975.41  109.50   54952.43  88888.00
2020-10-20 23:00:56.000 294    13977.35  111.61   54953.76  88888.00
2020-10-20 23:00:57.000 294    13975.15  109.43   54953.72  88888.00
2020-10-20 23:00:58.000 294    13974.99  109.38   54953.98  88888.00
2020-10-20 23:00:59.000 294    13975.33  109.67   54953.89  88888.00
2020-10-20 23:01:00.000 294    13975.42  109.57   54953.21  88888.00
2020-10-20 23:01:01.000 294    13977.53  111.72   54951.19  88888.00
2020-10-20 23:01:02.000 294    13975.67  109.55   54953.66  88888.00
2020-10-20 23:01:03.000 294    13975.24  109.53   54953.45  88888.00
2020-10-20 23:01:04.000 294    13975.38  109.50   54953.61  88888.00
2020-10-20 23:01:05.000 294    13975.25  109.65   54953.35  88888.00
2020-10-20 23:01:06.000 294    13975.42  109.56   54953.27  88888.00
2020-10-20 23:01:07.000 294    13975.39  109.54   54953.37  88888.00
2020-10-20 23:01:08.000 294    13977.58  111.75   54951.39  88888.00
2020-10-20 23:01:09.000 294    13975.59  110.01   54953.11  88888.00
2020-10-20 23:01:10.000 294    13975.61  109.47   54953.34  88888.00
2020-10-20 23:01:11.000 294    13975.34  109.79   54953.26  88888.00
2020-10-20 23:01:12.000 294    13975.36  109.43   54953.23  88888.00
2020-10-20 23:01:13.000 294    13975.66  109.71   54953.30  88888.00
2020-10-20 23:01:14.000 294    13977.74  111.85   54950.98  88888.00
2020-10-20 23:01:15.000 294    13975.88  109.49   54953.06  88888.00
2020-10-20 23:01:16.000 294    13976.14  109.54   54953.32  88888.00
2020-10-20 23:01:17.000 294    13975.85  109.47   54953.13  88888.00
2020-10-20 23:01:18.000 294    13975.74  109.62   54953.29  88888.00
2020-10-20 23:01:19.000 294    13975.70  109.51   54953.10  88888.00
2020-10-20 23:01:20.000 294    13975.93  109.63   54953.35  88888.00
2020-10-20 23:01:21.000 294    13975.83  109.51   54953.24  88888.00
2020-10-20 23:01:22.000 294    13975.76  109.56   54953.65  88888.00
2020-10-20 23:01:23.000 294    13975.87  109.46   54953.23  88888.00
2020-10-20 23:01:24.000 294    13976.35  110.02   54953.17  88888.00
2020-10-20 23:01:25.000 294    13976.28  109.38   54953.54  88888.00
2020-10-20 23:01:26.000 294    13976.34  109.59   54953.01  88888.00
2020-10-20 23:01:27.000 294    13976.37  109.59   54953.19  88888.00
2020-10-20 23:01:28.000 294    13976.42  109.53   54953.08  88888.00
2020-10-20 23:01:29.000 294    13976.28  109.56   54953.35  88888.00
2020-10-20 23:01:30.000 294    13976.48  109.45   54953.22  88888.00
2020-10-20 23:01:31.000 294    13976.32  109.57   54953.41  88888.00
2020-10-20 23:01:32.000 294    13976.47  109.56   54953.39  88888.00
2020-10-20 23:01:33.000 294    13976.51  109.51   54953.27  88888.00
2020-10-20 23:01:34.000 294    13976.37  109.57   54953.32  88888.00
2020-10-20 23:01:35.000 294    13976.56  109.55   54953.34  88888.00
2020-10-20 23:01:36.000 294    13976.85  109.55   54953.74  88888.00
2020-10-20 23:01:37.000 294    13976.34  109.51   54953.55  88888.00
2020-10-20 23:01:38.000 294    13976.45  109.32   54953.32  88888.00
2020-10-20 23:01:39.000 294    13978.63  111.77   54951.53  88888.00
2020-10-20 23:01:40.000 294    13976.49  109.28   54953.72  88888.00
2020-10-20 23:01:41.000 294    13976.79  109.49   54953.45  88888.00
2020-10-20 23:01:42.000 294    13976.59  109.32   54953.77  88888.00
2020-10-20 23:01:43.000 294    13976.81  109.46   54953.59  88888.00
2020-10-20 23:01:44.000 294    13976.52  109.29   54953.47  88888.00
2020-10-20 23:01:45.000 294    13979.18  111.79   54951.37  88888.00
2020-10-20 23:01:46.000 294    13977.33  109.52   54953.88  88888.00
2020-10-20 23:01:47.000 294    13976.67  109.44   54953.46  88888.00
2020-10-20 23:01:48.000 294    13977.00  109.41   54953.79  88888.00
2020-10-20 23:01:49.000 294    13976.82  109.35   54953.67  88888.00
2020-10-20 23:01:50.000 294    13976.75  109.42   54953.52  88888.00
2020-10-20 23:01:51.000 294    13977.38  109.59   54953.80  88888.00
2020-10-20 23:01:52.000 294    13978.88  111.64   54951.23  88888.00
2020-10-20 23:01:53.000 294    13977.03  109.45   54954.04  88888.00
2020-10-20 23:01:54.000 294    13977.02  109.62   54953.60  88888.00
2020-10-20 23:01:55.000 294    13976.95  109.57   54953.90  88888.00
2020-10-20 23:01:56.000 294    13976.71  109.70   54953.72  88888.00
2020-10-20 23:01:57.000 294    13976.79  109.56   54953.28  88888.00
2020-10-20 23:01:58.000 294    13979.20  111.78   54951.77  88888.00
2020-10-20 23:01:59.000 294    13976.84  109.58   54953.88  88888.00
2020-10-20 23:02:00.000 294    13977.08  109.60   54953.65  88888.00
2020-10-20 23:02:01.000 294    13976.72  109.68   54953.71  88888.00
2020-10-20 23:02:02.000 294    13976.64  109.50   54954.05  88888.00
2020-10-20 23:02:03.000 294    13976.56  109.69   54954.15  88888.00
2020-10-20 23:02:04.000 294    13976.67  109.59   54954.10  88888.00
2020-10-20 23:02:05.000 294    13976.57  109.63   54953.91  88888.00
2020-10-20 23:02:06.000 294    13976.98  109.67   54953.69  88888.00
2020-10-20 23:02:07.000 294    13976.56  109.69   54953.81  88888.00
2020-10-20 23:02:08.000 294    13976.71  109.82   54953.69  88888.00
2020-10-20 23:02:09.000 294    13976.51  109.84   54954.11  88888.00
2020-10-20 23:02:10.000 294    13976.27  109.82   54954.22  88888.00
2020-10-20 23:02:11.000 294    13976.72  109.87   54954.11  88888.00
2020-10-20 23:02:12.000 294    13976.29  110.02   54953.60  88888.00
2020-10-20 23:02:13.000 294    13976.34  109.93   54953.70  88888.00
2020-10-20 23:02:14.000 294    13976.06  109.99   54953.75  88888.00
2020-10-20 23:02:15.000 294    13976.14  110.01   54954.00  88888.00
2020-10-20 23:02:16.000 294    13976.17  110.00   54953.88  88888.00
2020-10-20 23:02:17.000 294    13975.99  110.03   54953.79  88888.00
2020-10-20 23:02:18.000 294    13976.12  109.94   54954.10  88888.00
2020-10-20 23:02:19.000 294    13975.74  110.01   54954.12  88888.00
2020-10-20 23:02:20.000 294    13976.29  109.93   54954.03  88888.00
2020-10-20 23:02:21.000 294    13976.01  110.04   54953.96  88888.00
2020-10-20 23:02:22.000 294    13976.22  109.89   54951.28  88888.00
2020-10-20 23:02:23.000 294    13977.82  112.15   54952.96  88888.00
2020-10-20 23:02:24.000 294    13975.68  109.85   54954.15  88888.00
2020-10-20 23:02:25.000 294    13975.79  109.96   54953.91  88888.00
2020-10-20 23:02:26.000 294    13975.89  110.10   54953.66  88888.00
2020-10-20 23:02:27.000 294    13975.99  110.01   54954.05  88888.00
2020-10-20 23:02:28.000 294    13977.96  112.44   54951.57  88888.00
2020-10-20 23:02:29.000 294    13975.64  109.95   54954.00  88888.00
2020-10-20 23:02:30.000 294    13975.85  110.08   54953.77  88888.00
2020-10-20 23:02:31.000 294    13975.96  110.14   54953.54  88888.00
2020-10-20 23:02:32.000 294    13975.77  110.17   54954.10  88888.00
2020-10-20 23:02:33.000 294    13976.07  110.00   54954.02  88888.00
2020-10-20 23:02:34.000 294    13976.08  110.49   54953.61  88888.00
2020-10-20 23:02:35.000 294    13975.89  110.22   54953.72  88888.00
2020-10-20 23:02:36.000 294    13976.05  110.03   54953.93  88888.00
2020-10-20 23:02:37.000 294    13976.03  110.14   54953.81  88888.00
2020-10-20 23:02:38.000 294    13976.08  110.20   54953.74  88888.00
2020-10-20 23:02:39.000 294    13975.93  110.09   54953.41  88888.00
2020-10-20 23:02:40.000 294    13976.17  110.18   54953.79  88888.00
2020-10-20 23:02:41.000 294    13976.75  110.36   54954.03  88888.00
2020-10-20 23:02:42.000 294    13976.48  110.20   54953.83  88888.00
2020-10-20 23:02:43.000 294    13978.42  112.44   54952.03  88888.00
2020-10-20 23:02:44.000 294    13976.25  110.14   54953.95  88888.00
2020-10-20 23:02:45.000 294    13976.22  110.20   54953.80  88888.00
2020-10-20 23:02:46.000 294    13976.31  110.04   54953.73  88888.00
2020-10-20 23:02:47.000 294    13976.38  110.18   54953.74  88888.00
2020-10-20 23:02:48.000 294    13976.18  110.46   54954.17  88888.00
2020-10-20 23:02:49.000 294    13978.21  112.55   54951.58  88888.00
2020-10-20 23:02:50.000 294    13976.14  110.16   54954.20  88888.00
2020-10-20 23:02:51.000 294    13976.34  110.80   54953.74  88888.00
2020-10-20 23:02:52.000 294    13976.20  110.24   54953.74  88888.00
2020-10-20 23:02:53.000 294    13976.25  112.58   54951.81  88888.00
2020-10-20 23:02:54.000 294    13977.28  110.33   54953.51  88888.00
2020-10-20 23:02:55.000 294    13976.33  110.11   54953.76  88888.00
2020-10-20 23:02:56.000 294    13976.41  110.39   54953.99  88888.00
2020-10-20 23:02:57.000 294    13976.09  110.40   54953.93  88888.00
2020-10-20 23:02:58.000 294    13976.22  111.13   54951.65  88888.00
2020-10-20 23:02:59.000 294    13977.99  112.44   54951.53  88888.00
2020-10-20 23:03:00.000 294    13975.60  109.98   54953.85  88888.00
2020-10-20 23:03:01.000 294    13976.22  109.97   54953.98  88888.00
2020-10-20 23:03:02.000 294    13975.71  110.07   54953.90  88888.00
2020-10-20 23:03:03.000 294    13975.78  110.11   54953.97  88888.00
2020-10-20 23:03:04.000 294    13975.78  110.09   54953.77  88888.00
2020-10-20 23:03:05.000 294    13975.52  109.96   54954.06  88888.00
2020-10-20 23:03:06.000 294    13975.56  110.07   54953.94  88888.00
2020-10-20 23:03:07.000 294    13975.69  110.05   54953.54  88888.00
2020-10-20 23:03:08.000 294    13975.37  109.91   54953.87  88888.00
2020-10-20 23:03:09.000 294    13975.30  109.89   54953.58  88888.00
2020-10-20 23:03:10.000 294    13975.74  110.11   54953.47  88888.00
2020-10-20 23:03:11.000 294    13975.54  109.93   54953.77  88888.00
2020-10-20 23:03:12.000 294    13975.41  109.82   54954.03  88888.00
2020-10-20 23:03:13.000 294    13975.70  109.93   54953.61  88888.00
2020-10-20 23:03:14.000 294    13977.42  112.08   54951.51  88888.00
2020-10-20 23:03:15.000 294    13975.39  109.87   54953.59  88888.00
2020-10-20 23:03:16.000 294    13975.14  109.89   54953.69  88888.00
2020-10-20 23:03:17.000 294    13974.93  109.65   54953.75  88888.00
2020-10-20 23:03:18.000 294    13975.06  109.83   54953.65  88888.00
2020-10-20 23:03:19.000 294    13974.68  109.62   54953.53  88888.00
2020-10-20 23:03:20.000 294    13976.87  111.97   54951.71  88888.00
2020-10-20 23:03:21.000 294    13974.48  109.84   54953.38  88888.00
2020-10-20 23:03:22.000 294    13974.76  109.87   54953.27  88888.00
2020-10-20 23:03:23.000 294    13974.83  109.76   54953.76  88888.00
2020-10-20 23:03:24.000 294    13974.67  109.76   54953.71  88888.00
2020-10-20 23:03:25.000 294    13974.49  109.63   54953.65  88888.00
2020-10-20 23:03:26.000 294    13974.33  109.70   54953.68  88888.00
2020-10-20 23:03:27.000 294    13974.10  109.70   54953.50  88888.00
2020-10-20 23:03:28.000 294    13974.82  109.62   54953.34  88888.00
2020-10-20 23:03:29.000 294    13974.13  109.74   54953.72  88888.00
2020-10-20 23:03:30.000 294    13974.31  109.70   54953.67  88888.00
2020-10-20 23:03:31.000 294    13974.11  109.85   54953.54  88888.00
2020-10-20 23:03:32.000 294    13974.14  109.63   54953.60  88888.00
2020-10-20 23:03:33.000 294    13974.53  109.87   54953.22  88888.00
2020-10-20 23:03:34.000 294    13976.27  112.01   54951.23  88888.00
2020-10-20 23:03:35.000 294    13974.11  109.85   54953.22  88888.00
2020-10-20 23:03:36.000 294    13973.79  109.74   54953.55  88888.00
2020-10-20 23:03:37.000 294    13973.91  109.82   54953.54  88888.00
2020-10-20 23:03:38.000 294    13973.77  109.93   54953.55  88888.00
2020-10-20 23:03:39.000 294    13973.60  109.84   54953.69  88888.00
2020-10-20 23:03:40.000 294    13975.90  112.20   54951.67  88888.00
2020-10-20 23:03:41.000 294    13973.53  110.02   54953.28  88888.00
2020-10-20 23:03:42.000 294    13973.36  109.95   54953.34  88888.00
2020-10-20 23:03:43.000 294    13973.52  110.09   54953.37  88888.00
2020-10-20 23:03:44.000 294    13973.36  110.12   54953.47  88888.00
2020-10-20 23:03:45.000 294    13973.44  110.25   54953.19  88888.00
2020-10-20 23:03:46.000 294    13973.27  110.06   54953.07  88888.00
2020-10-20 23:03:47.000 294    13973.17  110.27   54953.11  88888.00
2020-10-20 23:03:48.000 294    13972.96  110.28   54953.06  88888.00
2020-10-20 23:03:49.000 294    13973.17  110.21   54953.21  88888.00
2020-10-20 23:03:50.000 294    13973.12  110.14   54953.41  88888.00
2020-10-20 23:03:51.000 294    13973.20  110.11   54953.16  88888.00
2020-10-20 23:03:52.000 294    13973.10  110.20   54953.45  88888.00
2020-10-20 23:03:53.000 294    13972.58  110.48   54953.03  88888.00
2020-10-20 23:03:54.000 294    13972.99  110.38   54953.25  88888.00
2020-10-20 23:03:55.000 294    13972.95  110.44   54953.06  88888.00
2020-10-20 23:03:56.000 294    13972.67  110.40   54953.49  88888.00
2020-10-20 23:03:57.000 294    13972.97  110.26   54953.23  88888.00
2020-10-20 23:03:58.000 294    13973.12  110.56   54952.99  88888.00
2020-10-20 23:03:59.000 294    13973.00  110.51   54953.38  88888.00
2020-10-20 23:04:00.000 294    13973.04  110.56   54953.17  88888.00
2020-10-20 23:04:01.000 294    13972.51  110.53   54953.37  88888.00
2020-10-20 23:04:02.000 294    13972.80  110.58   54953.23  88888.00
2020-10-20 23:04:03.000 294    13972.90  110.72   54953.11  88888.00
2020-10-20 23:04:04.000 294    13974.11  112.78   54951.19  88888.00
2020-10-20 23:04:05.000 294    13972.62  110.73   54953.34  88888.00
2020-10-20 23:04:06.000 294    13972.77  110.61   54953.27  88888.00
2020-10-20 23:04:07.000 294    13972.85  110.89   54953.04  88888.00
2020-10-20 23:04:08.000 294    13972.65  110.80   54953.32  88888.00
2020-10-20 23:04:09.000 294    13972.85  110.80   54953.19  88888.00
2020-10-20 23:04:10.000 294    13975.08  113.04   54951.18  88888.00
2020-10-20 23:04:11.000 294    13972.77  110.88   54953.31  88888.00
2020-10-20 23:04:12.000 294    13972.87  111.06   54953.31  88888.00
2020-10-20 23:04:13.000 294    13973.04  110.66   54953.23  88888.00
2020-10-20 23:04:14.000 294    13972.98  110.75   54953.47  88888.00
2020-10-20 23:04:15.000 294    13975.21  113.10   54950.96  88888.00
2020-10-20 23:04:16.000 294    13972.81  110.75   54953.20  88888.00
2020-10-20 23:04:17.000 294    13973.00  110.85   54953.44  88888.00
2020-10-20 23:04:18.000 294    13972.96  110.57   54953.25  88888.00
2020-10-20 23:04:19.000 294    13972.98  110.78   54953.53  88888.00
2020-10-20 23:04:20.000 294    13973.17  110.73   54953.09  88888.00
2020-10-20 23:04:21.000 294    13975.27  112.99   54950.92  88888.00
2020-10-20 23:04:22.000 294    13973.08  110.95   54953.13  88888.00
2020-10-20 23:04:23.000 294    13973.21  110.72   54953.13  88888.00
2020-10-20 23:04:24.000 294    13973.24  110.68   54953.09  88888.00
2020-10-20 23:04:25.000 294    13972.96  110.72   54953.36  88888.00
2020-10-20 23:04:26.000 294    13973.19  110.62   54952.98  88888.00
2020-10-20 23:04:27.000 294    13973.31  110.80   54953.40  88888.00
2020-10-20 23:04:28.000 294    13973.11  110.32   54953.43  88888.00
2020-10-20 23:04:29.000 294    13973.39  110.52   54953.22  88888.00
2020-10-20 23:04:30.000 294    13973.19  110.61   54953.15  88888.00
2020-10-20 23:04:31.000 294    13973.36  110.71   54953.16  88888.00
2020-10-20 23:04:32.000 294    13972.94  110.57   54953.32  88888.00
2020-10-20 23:04:33.000 294    13973.29  110.57   54953.41  88888.00
2020-10-20 23:04:34.000 294    13973.45  110.67   54953.45  88888.00
2020-10-20 23:04:35.000 294    13973.55  110.68   54953.05  88888.00
2020-10-20 23:04:36.000 294    13973.18  110.44   54953.29  88888.00
2020-10-20 23:04:37.000 294    13973.42  110.62   54953.15  88888.00
2020-10-20 23:04:38.000 294    13973.23  110.58   54953.41  88888.00
2020-10-20 23:04:39.000 294    13973.46  110.64   54953.22  88888.00
2020-10-20 23:04:40.000 294    13973.31  110.39   54953.45  88888.00
2020-10-20 23:04:41.000 294    13973.35  110.44   54953.29  88888.00
2020-10-20 23:04:42.000 294    13973.44  110.61   54953.40  88888.00
2020-10-20 23:04:43.000 294    13973.52  110.51   54953.35  88888.00
2020-10-20 23:04:44.000 294    13973.53  110.59   54953.04  88888.00
2020-10-20 23:04:45.000 294    13973.58  110.67   54953.34  88888.00
2020-10-20 23:04:46.000 294    13975.56  112.60   54951.22  88888.00
2020-10-20 23:04:47.000 294    13973.31  110.60   54953.57  88888.00
2020-10-20 23:04:48.000 294    13973.78  110.47   54953.16  88888.00
2020-10-20 23:04:49.000 294    13973.23  110.37   54953.26  88888.00
2020-10-20 23:04:50.000 294    13973.02  110.17   54953.03  88888.00
2020-10-20 23:04:51.000 294    13973.23  110.26   54953.25  88888.00
2020-10-20 23:04:52.000 294    13975.79  112.37   54951.11  88888.00
2020-10-20 23:04:53.000 294    13973.61  110.35   54953.10  88888.00
2020-10-20 23:04:54.000 294    13973.41  110.24   54953.12  88888.00
2020-10-20 23:04:55.000 294    13973.45  109.99   54953.41  88888.00
2020-10-20 23:04:56.000 294    13973.42  110.09   54953.47  88888.00
2020-10-20 23:04:57.000 294    13973.33  110.22   54953.71  88888.00
2020-10-20 23:04:58.000 294    13975.63  112.38   54951.27  88888.00
2020-10-20 23:04:59.000 294    13973.54  109.89   54953.53  88888.00
2020-10-20 23:05:00.000 294    13973.63  110.34   54953.51  88888.00
2020-10-20 23:05:01.000 294    13973.86  110.19   54953.40  88888.00
2020-10-20 23:05:02.000 294    13973.84  110.32   54953.49  88888.00
2020-10-20 23:05:03.000 294    13973.95  110.33   54953.06  88888.00
2020-10-20 23:05:04.000 294    13975.81  112.45   54951.40  88888.00
2020-10-20 23:05:05.000 294    13973.78  110.32   54953.51  88888.00
2020-10-20 23:05:06.000 294    13973.90  110.40   54953.34  88888.00
2020-10-20 23:05:07.000 294    13973.88  110.35   54953.52  88888.00
2020-10-20 23:05:08.000 294    13973.91  110.29   54953.62  88888.00
2020-10-20 23:05:09.000 294    13973.98  110.30   54953.36  88888.00
2020-10-20 23:05:10.000 294    13973.92  110.41   54953.02  88888.00
2020-10-20 23:05:11.000 294    13974.19  110.37   54953.38  88888.00
2020-10-20 23:05:12.000 294    13974.25  110.32   54953.46  88888.00
2020-10-20 23:05:13.000 294    13973.79  110.51   54953.44  88888.00
2020-10-20 23:05:14.000 294    13974.04  110.35   54953.46  88888.00
2020-10-20 23:05:15.000 294    13974.14  110.31   54953.54  88888.00
2020-10-20 23:05:16.000 294    13974.32  110.37   54953.22  88888.00
2020-10-20 23:05:17.000 294    13974.36  110.35   54953.22  88888.00
2020-10-20 23:05:18.000 294    13974.86  110.43   54953.03  88888.00
2020-10-20 23:05:19.000 294    13974.31  110.16   54953.22  88888.00
2020-10-20 23:05:20.000 294    13974.35  110.33   54953.52  88888.00
2020-10-20 23:05:21.000 294    13974.19  110.49   54953.58  88888.00
2020-10-20 23:05:22.000 294    13974.13  110.44   54953.32  88888.00
2020-10-20 23:05:23.000 294    13974.31  110.55   54953.28  88888.00
2020-10-20 23:05:24.000 294    13974.84  110.32   54953.33  88888.00
2020-10-20 23:05:25.000 294    13974.56  110.14   54953.39  88888.00
2020-10-20 23:05:26.000 294    13974.36  110.13   54953.46  88888.00
2020-10-20 23:05:27.000 294    13974.13  110.21   54953.69  88888.00
2020-10-20 23:05:28.000 294    13974.22  110.35   54953.35  88888.00
2020-10-20 23:05:29.000 294    13976.50  112.52   54951.03  88888.00
2020-10-20 23:05:30.000 294    13974.32  110.30   54953.55  88888.00
2020-10-20 23:05:31.000 294    13974.46  110.17   54953.23  88888.00
2020-10-20 23:05:32.000 294    13974.42  110.26   54953.54  88888.00
2020-10-20 23:05:33.000 294    13974.51  110.39   54953.24  88888.00
2020-10-20 23:05:34.000 294    13974.30  110.18   54953.05  88888.00
2020-10-20 23:05:35.000 294    13976.75  112.40   54950.96  88888.00
2020-10-20 23:05:36.000 294    13974.28  110.15   54953.66  88888.00
2020-10-20 23:05:37.000 294    13974.41  110.21   54953.49  88888.00
2020-10-20 23:05:38.000 294    13974.64  110.32   54952.75  88888.00
2020-10-20 23:05:39.000 294    13974.30  110.07   54953.52  88888.00
2020-10-20 23:05:40.000 294    13974.72  113.69   54950.97  88888.00
2020-10-20 23:05:41.000 294    13976.77  111.27   54953.34  88888.00
2020-10-20 23:05:42.000 294    13974.49  109.89   54953.58  88888.00
2020-10-20 23:05:43.000 294    13974.79  110.27   54953.48  88888.00
2020-10-20 23:05:44.000 294    13974.73  110.32   54953.53  88888.00
2020-10-20 23:05:45.000 294    13974.45  110.37   54953.26  88888.00
2020-10-20 23:05:46.000 294    13976.65  112.47   54951.34  88888.00
2020-10-20 23:05:47.000 294    13974.78  110.37   54953.11  88888.00
2020-10-20 23:05:48.000 294    13974.77  110.43   54953.29  88888.00
2020-10-20 23:05:49.000 294    13974.88  110.47   54953.14  88888.00
2020-10-20 23:05:50.000 294    13974.87  110.34   54953.14  88888.00
2020-10-20 23:05:51.000 294    13974.89  110.45   54953.20  88888.00
2020-10-20 23:05:52.000 294    13974.95  110.48   54953.32  88888.00
2020-10-20 23:05:53.000 294    13974.91  110.63   54953.09  88888.00
2020-10-20 23:05:54.000 294    13974.89  110.41   54953.27  88888.00
2020-10-20 23:05:55.000 294    13974.98  110.56   54953.06  88888.00
2020-10-20 23:05:56.000 294    13975.22  110.86   54953.32  88888.00
2020-10-20 23:05:57.000 294    13975.08  110.37   54953.18  88888.00
2020-10-20 23:05:58.000 294    13975.03  110.26   54953.19  88888.00
2020-10-20 23:05:59.000 294    13975.13  110.41   54953.40  88888.00
2020-10-20 23:06:00.000 294    13975.70  110.77   54953.09  88888.00
2020-10-20 23:06:01.000 294    13974.92  110.47   54953.71  88888.00
2020-10-20 23:06:02.000 294    13975.05  110.26   54953.63  88888.00
2020-10-20 23:06:03.000 294    13975.11  110.20   54953.57  88888.00
2020-10-20 23:06:04.000 294    13975.44  110.29   54953.31  88888.00
2020-10-20 23:06:05.000 294    13975.43  110.39   54953.16  88888.00
2020-10-20 23:06:06.000 294    13975.30  110.14   54953.42  88888.00
2020-10-20 23:06:07.000 294    13975.09  110.37   54953.25  88888.00
2020-10-20 23:06:08.000 294    13975.18  110.23   54953.47  88888.00
2020-10-20 23:06:09.000 294    13975.74  110.32   54953.20  88888.00
2020-10-20 23:06:10.000 294    13975.91  110.39   54953.25  88888.00
2020-10-20 23:06:11.000 294    13977.11  112.54   54951.27  88888.00
2020-10-20 23:06:12.000 294    13975.80  110.36   54953.22  88888.00
2020-10-20 23:06:13.000 294    13975.46  110.26   54953.25  88888.00
2020-10-20 23:06:14.000 294    13975.54  110.24   54953.29  88888.00
2020-10-20 23:06:15.000 294    13975.46  110.33   54953.58  88888.00
2020-10-20 23:06:16.000 294    13975.62  110.47   54953.80  88888.00
2020-10-20 23:06:17.000 294    13977.29  112.64   54951.52  88888.00
2020-10-20 23:06:18.000 294    13975.28  110.36   54953.63  88888.00
2020-10-20 23:06:19.000 294    13975.53  110.39   54953.89  88888.00
2020-10-20 23:06:20.000 294    13975.50  110.47   54953.22  88888.00
2020-10-20 23:06:21.000 294    13975.57  110.44   54953.54  88888.00
2020-10-20 23:06:22.000 294    13975.49  110.44   54953.30  88888.00
2020-10-20 23:06:23.000 294    13975.52  110.41   54953.45  88888.00
2020-10-20 23:06:24.000 294    13975.51  110.76   54953.76  88888.00
2020-10-20 23:06:25.000 294    13975.53  110.59   54953.84  88888.00
2020-10-20 23:06:26.000 294    13975.74  110.68   54953.67  88888.00
2020-10-20 23:06:27.000 294    13977.69  113.03   54951.52  88888.00
2020-10-20 23:06:28.000 294    13976.97  110.70   54953.54  88888.00
2020-10-20 23:06:29.000 294    13975.61  110.64   54953.68  88888.00
2020-10-20 23:06:30.000 294    13975.49  110.79   54953.36  88888.00
2020-10-20 23:06:31.000 294    13975.58  110.76   54953.52  88888.00
2020-10-20 23:06:32.000 294    13975.41  110.73   54953.77  88888.00
2020-10-20 23:06:33.000 294    13977.50  112.93   54951.58  88888.00
2020-10-20 23:06:34.000 294    13975.58  110.82   54953.48  88888.00
2020-10-20 23:06:35.000 294    13975.87  110.79   54953.75  88888.00
2020-10-20 23:06:36.000 294    13975.67  110.78   54953.60  88888.00
2020-10-20 23:06:37.000 294    13975.66  110.83   54953.43  88888.00
2020-10-20 23:06:38.000 294    13975.50  110.66   54953.66  88888.00
2020-10-20 23:06:39.000 294    13975.34  110.83   54953.57  88888.00
2020-10-20 23:06:40.000 294    13975.55  110.85   54953.81  88888.00
2020-10-20 23:06:41.000 294    13975.62  110.77   54953.46  88888.00
2020-10-20 23:06:42.000 294    13975.65  110.82   54953.47  88888.00
2020-10-20 23:06:43.000 294    13975.56  110.89   54953.93  88888.00
2020-10-20 23:06:44.000 294    13975.62  110.81   54953.47  88888.00
2020-10-20 23:06:45.000 294    13975.90  110.93   54953.76  88888.00
2020-10-20 23:06:46.000 294    13975.74  110.84   54953.77  88888.00
2020-10-20 23:06:47.000 294    13975.46  110.73   54953.68  88888.00
2020-10-20 23:06:48.000 294    13975.36  110.95   54954.07  88888.00
2020-10-20 23:06:49.000 294    13975.56  110.96   54953.72  88888.00
2020-10-20 23:06:50.000 294    13975.62  111.29   54954.05  88888.00
2020-10-20 23:06:51.000 294    13975.60  111.08   54953.80  88888.00
2020-10-20 23:06:52.000 294    13975.62  111.15   54953.71  88888.00
2020-10-20 23:06:53.000 294    13975.30  111.02   54953.84  88888.00
2020-10-20 23:06:54.000 294    13975.68  111.11   54953.85  88888.00
2020-10-20 23:06:55.000 294    13975.72  111.20   54953.91  88888.00
2020-10-20 23:06:56.000 294    13975.34  111.28   54953.91  88888.00
2020-10-20 23:06:57.000 294    13975.71  111.30   54954.10  88888.00
2020-10-20 23:06:58.000 294    13977.59  113.60   54951.92  88888.00
2020-10-20 23:06:59.000 294    13975.48  111.50   54953.84  88888.00
2020-10-20 23:07:00.000 294    13975.41  111.37   54954.13  88888.00
2020-10-20 23:07:01.000 294    13975.56  111.39   54953.91  88888.00
2020-10-20 23:07:02.000 294    13975.46  111.39   54954.19  88888.00
2020-10-20 23:07:03.000 294    13975.31  111.38   54954.13  88888.00
2020-10-20 23:07:04.000 294    13977.57  113.53   54952.09  88888.00
2020-10-20 23:07:05.000 294    13975.67  111.65   54954.31  88888.00
2020-10-20 23:07:06.000 294    13975.69  111.71   54954.04  88888.00
2020-10-20 23:07:07.000 294    13975.39  111.60   54954.30  88888.00
2020-10-20 23:07:08.000 294    13975.45  111.52   54954.48  88888.00
2020-10-20 23:07:09.000 294    13975.46  111.63   54954.41  88888.00
2020-10-20 23:07:10.000 294    13975.56  111.47   54954.27  88888.00
2020-10-20 23:07:11.000 294    13975.56  111.89   54954.12  88888.00
2020-10-20 23:07:12.000 294    13975.68  112.09   54953.85  88888.00
2020-10-20 23:07:13.000 294    13975.05  111.71   54954.52  88888.00
2020-10-20 23:07:14.000 294    13975.45  111.91   54954.24  88888.00
2020-10-20 23:07:15.000 294    13975.24  111.89   54954.39  88888.00
2020-10-20 23:07:16.000 294    13974.92  111.91   54954.09  88888.00
2020-10-20 23:07:17.000 294    13975.36  111.64   54954.18  88888.00
2020-10-20 23:07:18.000 294    13975.45  111.78   54954.43  88888.00
2020-10-20 23:07:19.000 294    13975.35  111.96   54954.22  88888.00
2020-10-20 23:07:20.000 294    13974.85  111.94   54954.42  88888.00
2020-10-20 23:07:21.000 294    13975.23  113.98   54952.24  88888.00
2020-10-20 23:07:22.000 294    13977.41  112.86   54952.65  88888.00
2020-10-20 23:07:23.000 294    13975.23  111.77   54954.18  88888.00
2020-10-20 23:07:24.000 294    13975.19  111.72   54954.17  88888.00
2020-10-20 23:07:25.000 294    13974.86  111.55   54954.25  88888.00
2020-10-20 23:07:26.000 294    13975.12  111.76   54954.35  88888.00
2020-10-20 23:07:27.000 294    13977.24  113.90   54952.23  88888.00
2020-10-20 23:07:28.000 294    13974.86  111.67   54954.19  88888.00
2020-10-20 23:07:29.000 294    13975.04  111.80   54954.22  88888.00
2020-10-20 23:07:30.000 294    13974.76  111.72   54954.53  88888.00
2020-10-20 23:07:31.000 294    13974.86  111.92   54954.60  88888.00
2020-10-20 23:07:32.000 294    13975.34  111.65   54954.23  88888.00
2020-10-20 23:07:33.000 294    13974.92  111.64   54954.35  88888.00
2020-10-20 23:07:34.000 294    13974.90  111.60   54954.32  88888.00
2020-10-20 23:07:35.000 294    13974.97  111.58   54954.15  88888.00
2020-10-20 23:07:36.000 294    13975.04  111.96   54954.27  88888.00
2020-10-20 23:07:37.000 294    13974.67  111.77   54954.19  88888.00
2020-10-20 23:07:38.000 294    13974.92  111.72   54954.32  88888.00
2020-10-20 23:07:39.000 294    13974.71  111.66   54954.25  88888.00
2020-10-20 23:07:40.000 294    13974.85  111.35   54954.16  88888.00
2020-10-20 23:07:41.000 294    13975.03  111.70   54954.23  88888.00
2020-10-20 23:07:42.000 294    13975.11  111.68   54954.29  88888.00
2020-10-20 23:07:43.000 294    13974.76  111.58   54954.06  88888.00
2020-10-20 23:07:44.000 294    13974.62  111.63   54954.55  88888.00
2020-10-20 23:07:45.000 294    13974.65  111.66   54954.49  88888.00
2020-10-20 23:07:46.000 294    13974.67  111.64   54954.56  88888.00
2020-10-20 23:07:47.000 294    13974.77  111.67   54954.17  88888.00
2020-10-20 23:07:48.000 294    13974.80  111.49   54954.27  88888.00
2020-10-20 23:07:49.000 294    13974.71  111.49   54954.50  88888.00
2020-10-20 23:07:50.000 294    13974.73  111.59   54954.18  88888.00
2020-10-20 23:07:51.000 294    13974.82  111.61   54954.48  88888.00
2020-10-20 23:07:52.000 294    13976.90  113.64   54951.90  88888.00
2020-10-20 23:07:53.000 294    13975.18  112.32   54954.23  88888.00
2020-10-20 23:07:54.000 294    13975.11  111.94   54953.61  88888.00
2020-10-20 23:07:55.000 294    13975.10  111.67   54953.79  88888.00
2020-10-20 23:07:56.000 294    13975.18  111.76   54954.04  88888.00
2020-10-20 23:07:57.000 294    13977.15  113.91   54951.75  88888.00
2020-10-20 23:07:58.000 294    13974.89  111.71   54954.29  88888.00
2020-10-20 23:07:59.000 294    13974.80  111.63   54954.00  88888.00
2020-10-20 23:08:00.000 294    13975.02  111.71   54953.80  88888.00
2020-10-20 23:08:01.000 294    13974.69  111.64   54954.18  88888.00
2020-10-20 23:08:02.000 294    13974.97  111.43   54953.90  88888.00
2020-10-20 23:08:03.000 294    13974.70  111.61   54954.24  88888.00
2020-10-20 23:08:04.000 294    13974.91  111.52   54953.98  88888.00
2020-10-20 23:08:05.000 294    13974.94  111.54   54953.95  88888.00
2020-10-20 23:08:06.000 294    13977.45  113.76   54951.53  88888.00
2020-10-20 23:08:07.000 294    13974.90  111.57   54954.00  88888.00
2020-10-20 23:08:08.000 294    13974.87  111.52   54954.20  88888.00
2020-10-20 23:08:09.000 294    13975.32  111.46   54954.17  88888.00
2020-10-20 23:08:10.000 294    13974.97  111.46   54953.70  88888.00
2020-10-20 23:08:11.000 294    13974.70  111.35   54954.17  88888.00
2020-10-20 23:08:12.000 294    13977.32  113.76   54951.51  88888.00
2020-10-20 23:08:13.000 294    13975.06  111.41   54954.16  88888.00
2020-10-20 23:08:14.000 294    13974.93  111.49   54954.19  88888.00
2020-10-20 23:08:15.000 294    13975.07  111.43   54953.75  88888.00
2020-10-20 23:08:16.000 294    13974.93  111.69   54954.22  88888.00
2020-10-20 23:08:17.000 294    13974.94  111.47   54954.10  88888.00
2020-10-20 23:08:18.000 294    13975.26  111.35   54953.83  88888.00
2020-10-20 23:08:19.000 294    13975.18  111.36   54953.94  88888.00
2020-10-20 23:08:20.000 294    13974.92  111.15   54954.00  88888.00
2020-10-20 23:08:21.000 294    13974.95  111.20   54954.49  88888.00
2020-10-20 23:08:22.000 294    13974.39  110.99   54954.11  88888.00
2020-10-20 23:08:23.000 294    13974.77  110.87   54954.16  88888.00
2020-10-20 23:08:24.000 294    13975.11  110.89   54954.14  88888.00
2020-10-20 23:08:25.000 294    13974.96  110.83   54954.57  88888.00
2020-10-20 23:08:26.000 294    13974.47  111.18   54954.42  88888.00
2020-10-20 23:08:27.000 294    13975.48  110.95   54954.05  88888.00
2020-10-20 23:08:28.000 294    13974.73  110.81   54954.13  88888.00
2020-10-20 23:08:29.000 294    13974.85  111.07   54954.27  88888.00
2020-10-20 23:08:30.000 294    13975.08  110.74   54953.98  88888.00
2020-10-20 23:08:31.000 294    13975.29  110.99   54954.19  88888.00
2020-10-20 23:08:32.000 294    13974.87  111.34   54954.31  88888.00
2020-10-20 23:08:33.000 294    13974.92  110.76   54954.13  88888.00
2020-10-20 23:08:34.000 294    13975.38  110.92   54953.98  88888.00
2020-10-20 23:08:35.000 294    13974.93  110.90   54953.96  88888.00
2020-10-20 23:08:36.000 294    13974.90  110.89   54954.07  88888.00
2020-10-20 23:08:37.000 294    13977.21  113.02   54952.05  88888.00
2020-10-20 23:08:38.000 294    13974.95  111.05   54954.06  88888.00
2020-10-20 23:08:39.000 294    13975.04  110.87   54954.35  88888.00
2020-10-20 23:08:40.000 294    13975.18  110.95   54954.32  88888.00
2020-10-20 23:08:41.000 294    13975.00  110.91   54954.02  88888.00
2020-10-20 23:08:42.000 294    13975.30  110.96   54953.93  88888.00
2020-10-20 23:08:43.000 294    13977.12  113.17   54951.40  88888.00
2020-10-20 23:08:44.000 294    13975.13  110.97   54954.05  88888.00
2020-10-20 23:08:45.000 294    13974.94  110.80   54954.27  88888.00
2020-10-20 23:08:46.000 294    13974.92  110.84   54954.16  88888.00
2020-10-20 23:08:47.000 294    13975.22  111.07   54954.06  88888.00
2020-10-20 23:08:48.000 294    13975.20  110.95   54953.96  88888.00
2020-10-20 23:08:49.000 294    13977.03  113.15   54952.08  88888.00
2020-10-20 23:08:50.000 294    13975.12  110.98   54954.28  88888.00
2020-10-20 23:08:51.000 294    13974.92  111.04   54954.20  88888.00
2020-10-20 23:08:52.000 294    13974.90  111.05   54954.23  88888.00
2020-10-20 23:08:53.000 294    13974.90  110.98   54954.04  88888.00
2020-10-20 23:08:54.000 294    13975.04  111.06   54953.98  88888.00
2020-10-20 23:08:55.000 294    13977.19  113.37   54951.81  88888.00
2020-10-20 23:08:56.000 294    13974.78  110.99   54954.33  88888.00
2020-10-20 23:08:57.000 294    13974.82  111.09   54954.34  88888.00
2020-10-20 23:08:58.000 294    13974.81  111.34   54954.34  88888.00
2020-10-20 23:08:59.000 294    13974.74  111.20   54953.94  88888.00
2020-10-20 23:09:00.000 294    13974.79  111.14   54953.84  88888.00
2020-10-20 23:09:01.000 294    13974.74  111.23   54953.91  88888.00
2020-10-20 23:09:02.000 294    13974.72  111.18   54954.09  88888.00
2020-10-20 23:09:03.000 294    13975.24  111.21   54953.95  88888.00
2020-10-20 23:09:04.000 294    13974.61  111.29   54953.85  88888.00
2020-10-20 23:09:05.000 294    13974.74  111.12   54953.92  88888.00
2020-10-20 23:09:06.000 294    13975.12  111.10   54953.83  88888.00
2020-10-20 23:09:07.000 294    13974.57  111.10   54954.31  88888.00
2020-10-20 23:09:08.000 294    13974.74  111.23   54954.04  88888.00
2020-10-20 23:09:09.000 294    13974.70  111.22   54953.95  88888.00
2020-10-20 23:09:10.000 294    13974.46  111.15   54954.31  88888.00
2020-10-20 23:09:11.000 294    13974.98  111.10   54953.86  88888.00
2020-10-20 23:09:12.000 294    13974.66  111.60   54953.76  88888.00
2020-10-20 23:09:13.000 294    13974.67  111.27   54951.99  88888.00
2020-10-20 23:09:14.000 294    13976.94  112.65   54954.16  88888.00
2020-10-20 23:09:15.000 294    13974.49  111.20   54954.25  88888.00
2020-10-20 23:09:16.000 294    13974.56  111.48   54954.07  88888.00
2020-10-20 23:09:17.000 294    13974.70  111.39   54953.77  88888.00
2020-10-20 23:09:18.000 294    13974.74  111.33   54953.75  88888.00
2020-10-20 23:09:19.000 294    13974.80  111.23   54953.87  88888.00
2020-10-20 23:09:20.000 294    13974.52  111.21   54954.29  88888.00
2020-10-20 23:09:21.000 294    13974.74  111.53   54954.08  88888.00
2020-10-20 23:09:22.000 294    13974.76  111.39   54954.09  88888.00
2020-10-20 23:09:23.000 294    13974.83  111.39   54953.85  88888.00
2020-10-20 23:09:24.000 294    13976.81  113.59   54951.79  88888.00
2020-10-20 23:09:25.000 294    13974.31  111.39   54953.99  88888.00
2020-10-20 23:09:26.000 294    13974.69  111.39   54954.10  88888.00
2020-10-20 23:09:27.000 294    13974.55  111.50   54953.98  88888.00
2020-10-20 23:09:28.000 294    13974.24  111.39   54954.09  88888.00
2020-10-20 23:09:29.000 294    13974.74  111.14   54953.75  88888.00
2020-10-20 23:09:30.000 294    13976.81  113.65   54951.57  88888.00
2020-10-20 23:09:31.000 294    13974.62  111.26   54953.72  88888.00
2020-10-20 23:09:32.000 294    13974.49  111.63   54954.00  88888.00
2020-10-20 23:09:33.000 294    13974.31  111.29   54953.96  88888.00
2020-10-20 23:09:34.000 294    13974.63  111.38   54953.62  88888.00
2020-10-20 23:09:35.000 294    13974.49  111.50   54953.93  88888.00
2020-10-20 23:09:36.000 294    13974.54  111.45   54953.91  88888.00
2020-10-20 23:09:37.000 294    13974.21  111.44   54954.23  88888.00
2020-10-20 23:09:38.000 294    13974.52  111.61   54954.04  88888.00
2020-10-20 23:09:39.000 294    13974.73  111.45   54953.94  88888.00
2020-10-20 23:09:40.000 294    13974.37  111.39   54954.19  88888.00
2020-10-20 23:09:41.000 294    13976.94  113.72   54951.64  88888.00
2020-10-20 23:09:42.000 294    13974.55  111.63   54953.84  88888.00
2020-10-20 23:09:43.000 294    13974.60  111.38   54954.28  88888.00
2020-10-20 23:09:44.000 294    13974.29  111.65   54953.85  88888.00
2020-10-20 23:09:45.000 294    13974.64  111.49   54954.21  88888.00
2020-10-20 23:09:46.000 294    13974.30  111.55   54954.10  88888.00
2020-10-20 23:09:47.000 294    13977.07  113.80   54951.95  88888.00
2020-10-20 23:09:48.000 294    13974.49  111.45   54954.14  88888.00
2020-10-20 23:09:49.000 294    13974.63  111.59   54954.08  88888.00
2020-10-20 23:09:50.000 294    13974.59  111.62   54954.10  88888.00
2020-10-20 23:09:51.000 294    13974.63  111.50   54953.98  88888.00
2020-10-20 23:09:52.000 294    13974.51  111.66   54954.10  88888.00
2020-10-20 23:09:53.000 294    13974.37  111.47   54953.96  88888.00
2020-10-20 23:09:54.000 294    13974.75  111.39   54953.91  88888.00
2020-10-20 23:09:55.000 294    13974.94  111.39   54954.16  88888.00
2020-10-20 23:09:56.000 294    13974.93  111.45   54953.72  88888.00
2020-10-20 23:09:57.000 294    13974.78  111.60   54953.91  88888.00
2020-10-20 23:09:58.000 294    13974.75  111.44   54953.88  88888.00
2020-10-20 23:09:59.000 294    13974.91  111.51   54953.95  88888.00
2020-10-20 23:10:00.000 294    13974.90  111.46   54952.70  88888.00
2020-10-20 23:10:01.000 294    13976.98  113.70   54953.67  88888.00
2020-10-20 23:10:02.000 294    13974.69  111.49   54954.22  88888.00
2020-10-20 23:10:03.000 294    13975.15  111.51   54954.08  88888.00
2020-10-20 23:10:04.000 294    13974.77  111.43   54954.23  88888.00
2020-10-20 23:10:05.000 294    13975.03  111.43   54954.22  88888.00
2020-10-20 23:10:06.000 294    13975.06  111.35   54954.27  88888.00
2020-10-20 23:10:07.000 294    13974.87  111.49   54954.03  88888.00
2020-10-20 23:10:08.000 294    13974.96  111.53   54954.42  88888.00
2020-10-20 23:10:09.000 294    13975.05  111.23   54954.19  88888.00
2020-10-20 23:10:10.000 294    13974.94  111.34   54954.02  88888.00
2020-10-20 23:10:11.000 294    13975.34  111.43   54953.91  88888.00
2020-10-20 23:10:12.000 294    13975.15  111.17   54953.81  88888.00
2020-10-20 23:10:13.000 294    13975.18  111.26   54954.15  88888.00
2020-10-20 23:10:14.000 294    13975.00  111.60   54953.93  88888.00
2020-10-20 23:10:15.000 294    13975.39  111.22   54953.96  88888.00
2020-10-20 23:10:16.000 294    13977.14  113.39   54951.90  88888.00
2020-10-20 23:10:17.000 294    13975.09  111.20   54953.97  88888.00
2020-10-20 23:10:18.000 294    13975.30  111.20   54953.90  88888.00
2020-10-20 23:10:19.000 294    13975.46  111.27   54954.00  88888.00
2020-10-20 23:10:20.000 294    13975.12  110.95   54954.10  88888.00
2020-10-20 23:10:21.000 294    13975.32  110.96   54954.10  88888.00
2020-10-20 23:10:22.000 294    13977.25  113.27   54951.97  88888.00
2020-10-20 23:10:23.000 294    13977.31  113.53   54951.82  88888.00
2020-10-20 23:10:24.000 294    13977.31  111.14   54954.53  88888.00
2020-10-20 23:10:25.000 294    13975.54  111.07   54954.22  88888.00
2020-10-20 23:10:26.000 294    13975.45  111.07   54954.54  88888.00
2020-10-20 23:10:27.000 294    13975.22  110.80   54954.37  88888.00
2020-10-20 23:10:28.000 294    13975.56  110.88   54954.14  88888.00
2020-10-20 23:10:29.000 294    13977.70  113.15   54951.86  88888.00
2020-10-20 23:10:30.000 294    13975.57  110.95   54954.16  88888.00
2020-10-20 23:10:31.000 294    13975.18  110.68   54954.17  88888.00
2020-10-20 23:10:32.000 294    13975.48  110.81   54954.26  88888.00
2020-10-20 23:10:33.000 294    13975.35  110.76   54954.16  88888.00
2020-10-20 23:10:34.000 294    13975.24  110.78   54954.66  88888.00
2020-10-20 23:10:35.000 294    13975.37  110.83   54954.10  88888.00
2020-10-20 23:10:36.000 294    13975.43  110.72   54954.51  88888.00
2020-10-20 23:10:37.000 294    13975.51  110.65   54954.61  88888.00
2020-10-20 23:10:38.000 294    13975.65  110.85   54954.54  88888.00
2020-10-20 23:10:39.000 294    13975.61  110.83   54954.10  88888.00
2020-10-20 23:10:40.000 294    13975.37  110.83   54954.35  88888.00
2020-10-20 23:10:41.000 294    13975.45  110.56   54954.65  88888.00
2020-10-20 23:10:42.000 294    13975.48  110.66   54954.45  88888.00
2020-10-20 23:10:43.000 294    13975.45  110.74   54954.52  88888.00
2020-10-20 23:10:44.000 294    13975.59  110.97   54954.59  88888.00
2020-10-20 23:10:45.000 294    13975.55  110.76   54954.46  88888.00
2020-10-20 23:10:46.000 294    13975.62  111.01   54954.55  88888.00
2020-10-20 23:10:47.000 294    13975.31  110.83   54954.75  88888.00
2020-10-20 23:10:48.000 294    13975.15  110.88   54955.00  88888.00
2020-10-20 23:10:49.000 294    13975.49  110.89   54954.96  88888.00
2020-10-20 23:10:50.000 294    13975.77  110.80   54954.35  88888.00
2020-10-20 23:10:51.000 294    13975.18  110.82   54954.72  88888.00
2020-10-20 23:10:52.000 294    13975.45  110.69   54954.77  88888.00
2020-10-20 23:10:53.000 294    13975.60  110.55   54954.57  88888.00
2020-10-20 23:10:54.000 294    13977.94  112.96   54952.23  88888.00
2020-10-20 23:10:55.000 294    13975.71  110.51   54954.56  88888.00
2020-10-20 23:10:56.000 294    13975.36  110.72   54954.76  88888.00
2020-10-20 23:10:57.000 294    13975.65  110.78   54954.41  88888.00
2020-10-20 23:10:58.000 294    13975.74  110.63   54954.68  88888.00
2020-10-20 23:10:59.000 294    13976.24  110.80   54954.31  88888.00
2020-10-20 23:11:00.000 294    13977.65  112.80   54952.56  88888.00
2020-10-20 23:11:01.000 294    13975.83  110.63   54954.85  88888.00
2020-10-20 23:11:02.000 294    13975.62  110.65   54954.86  88888.00
2020-10-20 23:11:03.000 294    13975.80  110.69   54954.74  88888.00
2020-10-20 23:11:04.000 294    13975.68  110.63   54954.56  88888.00
2020-10-20 23:11:05.000 294    13978.07  112.88   54952.18  88888.00
2020-10-20 23:11:06.000 294    13976.14  110.77   54954.39  88888.00
2020-10-20 23:11:07.000 294    13975.71  110.59   54954.83  88888.00
2020-10-20 23:11:08.000 294    13975.72  110.83   54954.73  88888.00
2020-10-20 23:11:09.000 294    13976.25  110.46   54954.36  88888.00
2020-10-20 23:11:10.000 294    13975.72  110.56   54952.43  88888.00
2020-10-20 23:11:11.000 294    13978.38  112.90   54952.28  88888.00
2020-10-20 23:11:12.000 294    13975.72  110.67   54955.03  88888.00
2020-10-20 23:11:13.000 294    13976.18  110.76   54954.49  88888.00
2020-10-20 23:11:14.000 294    13975.87  110.69   54954.42  88888.00
2020-10-20 23:11:15.000 294    13976.17  110.64   54954.62  88888.00
2020-10-20 23:11:16.000 294    13975.97  110.57   54954.87  88888.00
2020-10-20 23:11:17.000 294    13975.69  110.57   54954.79  88888.00
2020-10-20 23:11:18.000 294    13976.04  110.76   54954.86  88888.00
2020-10-20 23:11:19.000 294    13975.79  110.20   54954.67  88888.00
2020-10-20 23:11:20.000 294    13976.00  110.61   54954.78  88888.00
2020-10-20 23:11:21.000 294    13976.04  110.55   54954.79  88888.00
2020-10-20 23:11:22.000 294    13975.74  110.47   54954.58  88888.00
2020-10-20 23:11:23.000 294    13975.74  110.30   54955.03  88888.00
2020-10-20 23:11:24.000 294    13975.91  110.98   54954.92  88888.00
2020-10-20 23:11:25.000 294    13975.87  110.65   54954.90  88888.00
2020-10-20 23:11:26.000 294    13975.91  110.51   54954.72  88888.00
2020-10-20 23:11:27.000 294    13975.93  110.54   54954.73  88888.00
2020-10-20 23:11:28.000 294    13976.03  110.47   54954.72  88888.00
2020-10-20 23:11:29.000 294    13975.79  110.58   54954.77  88888.00
2020-10-20 23:11:30.000 294    13975.79  110.60   54954.93  88888.00
2020-10-20 23:11:31.000 294    13976.07  110.59   54954.69  88888.00
2020-10-20 23:11:32.000 294    13975.61  110.41   54954.94  88888.00
2020-10-20 23:11:33.000 294    13975.69  110.46   54954.83  88888.00
2020-10-20 23:11:34.000 294    13975.53  110.89   54954.88  88888.00
2020-10-20 23:11:35.000 294    13975.77  110.59   54953.87  88888.00
2020-10-20 23:11:36.000 294    13977.75  112.65   54954.60  88888.00
2020-10-20 23:11:37.000 294    13975.88  110.48   54954.95  88888.00
2020-10-20 23:11:38.000 294    13976.03  110.57   54955.05  88888.00
2020-10-20 23:11:39.000 294    13975.94  111.06   54955.05  88888.00
2020-10-20 23:11:40.000 294    13975.82  110.56   54954.60  88888.00
2020-10-20 23:11:41.000 294    13977.75  112.74   54952.73  88888.00
2020-10-20 23:11:42.000 294    13976.01  110.64   54954.73  88888.00
2020-10-20 23:11:43.000 294    13975.37  110.54   54954.92  88888.00
2020-10-20 23:11:44.000 294    13975.48  110.58   54954.99  88888.00
2020-10-20 23:11:45.000 294    13975.77  110.62   54955.04  88888.00
2020-10-20 23:11:46.000 294    13975.96  110.64   54955.11  88888.00
2020-10-20 23:11:47.000 294    13975.92  110.57   54955.12  88888.00
2020-10-20 23:11:48.000 294    13975.73  110.63   54954.93  88888.00
2020-10-20 23:11:49.000 294    13975.61  110.58   54954.83  88888.00
2020-10-20 23:11:50.000 294    13975.86  110.58   54954.76  88888.00
2020-10-20 23:11:51.000 294    13976.05  110.97   54954.74  88888.00
2020-10-20 23:11:52.000 294    13975.60  110.74   54955.12  88888.00
2020-10-20 23:11:53.000 294    13975.60  110.71   54955.17  88888.00
2020-10-20 23:11:54.000 294    13975.53  110.76   54954.96  88888.00
2020-10-20 23:11:55.000 294    13975.70  110.70   54954.78  88888.00
2020-10-20 23:11:56.000 294    13975.62  110.67   54955.03  88888.00
2020-10-20 23:11:57.000 294    13975.89  110.64   54953.28  88888.00
2020-10-20 23:11:58.000 294    13977.85  112.93   54952.88  88888.00
2020-10-20 23:11:59.000 294    13975.84  110.69   54954.90  88888.00
2020-10-20 23:12:00.000 294    13975.73  110.92   54954.92  88888.00
2020-10-20 23:12:01.000 294    13975.95  110.79   54955.20  88888.00
2020-10-20 23:12:02.000 294    13976.01  110.70   54954.82  88888.00
2020-10-20 23:12:03.000 294    13976.16  111.00   54955.04  88888.00
2020-10-20 23:12:04.000 294    13977.84  112.93   54952.73  88888.00
2020-10-20 23:12:05.000 294    13975.83  110.46   54954.98  88888.00
2020-10-20 23:12:06.000 294    13975.83  110.89   54954.86  88888.00
2020-10-20 23:12:07.000 294    13976.09  110.76   54955.17  88888.00
2020-10-20 23:12:08.000 294    13975.74  110.64   54955.34  88888.00
2020-10-20 23:12:09.000 294    13976.12  110.75   54955.09  88888.00
2020-10-20 23:12:10.000 294    13975.70  110.59   54955.29  88888.00
2020-10-20 23:12:11.000 294    13976.31  110.59   54954.67  88888.00
2020-10-20 23:12:12.000 294    13976.14  110.75   54954.86  88888.00
2020-10-20 23:12:13.000 294    13975.79  110.69   54955.11  88888.00
2020-10-20 23:12:14.000 294    13975.96  110.64   54954.66  88888.00
2020-10-20 23:12:15.000 294    13975.92  110.89   54954.90  88888.00
2020-10-20 23:12:16.000 294    13975.79  110.76   54955.19  88888.00
2020-10-20 23:12:17.000 294    13975.95  110.75   54954.94  88888.00
2020-10-20 23:12:18.000 294    13975.74  110.69   54954.82  88888.00
2020-10-20 23:12:19.000 294    13976.06  110.66   54955.11  88888.00
2020-10-20 23:12:20.000 294    13975.91  110.62   54955.06  88888.00
2020-10-20 23:12:21.000 294    13976.43  110.85   54954.80  88888.00
2020-10-20 23:12:22.000 294    13975.94  110.71   54954.92  88888.00
2020-10-20 23:12:23.000 294    13975.93  110.76   54955.07  88888.00
2020-10-20 23:12:24.000 294    13976.08  110.77   54955.37  88888.00
2020-10-20 23:12:25.000 294    13976.03  110.91   54955.17  88888.00
2020-10-20 23:12:26.000 294    13975.93  110.82   54955.26  88888.00
2020-10-20 23:12:27.000 294    13976.14  110.76   54955.10  88888.00
2020-10-20 23:12:28.000 294    13976.28  112.73   54953.08  88888.00
2020-10-20 23:12:29.000 294    13977.17  110.74   54955.20  88888.00
2020-10-20 23:12:30.000 294    13975.92  111.11   54955.01  88888.00
2020-10-20 23:12:31.000 294    13976.29  110.79   54955.24  88888.00
2020-10-20 23:12:32.000 294    13976.30  110.77   54955.05  88888.00
2020-10-20 23:12:33.000 294    13975.88  110.73   54955.47  88888.00
2020-10-20 23:12:34.000 294    13975.89  110.74   54955.23  88888.00
2020-10-20 23:12:35.000 294    13975.97  110.70   54955.36  88888.00
2020-10-20 23:12:36.000 294    13976.22  110.93   54954.98  88888.00
2020-10-20 23:12:37.000 294    13976.34  110.87   54954.95  88888.00
2020-10-20 23:12:38.000 294    13976.30  110.80   54955.29  88888.00
2020-10-20 23:12:39.000 294    13976.40  110.95   54955.07  88888.00
2020-10-20 23:12:40.000 294    13976.02  110.87   54955.02  88888.00
2020-10-20 23:12:41.000 294    13976.24  110.85   54955.33  88888.00
2020-10-20 23:12:42.000 294    13976.12  110.80   54955.02  88888.00
2020-10-20 23:12:43.000 294    13976.17  110.73   54955.29  88888.00
2020-10-20 23:12:44.000 294    13978.93  112.94   54952.82  88888.00
2020-10-20 23:12:45.000 294    13976.12  111.09   54954.81  88888.00
2020-10-20 23:12:46.000 294    13976.22  111.26   54954.94  88888.00
2020-10-20 23:12:47.000 294    13976.06  110.73   54955.14  88888.00
2020-10-20 23:12:48.000 294    13976.36  110.89   54955.32  88888.00
2020-10-20 23:12:49.000 294    13976.43  110.76   54955.07  88888.00
2020-10-20 23:12:50.000 294    13978.25  113.13   54953.13  88888.00
2020-10-20 23:12:51.000 294    13976.62  110.84   54954.95  88888.00
2020-10-20 23:12:52.000 294    13976.43  110.76   54955.19  88888.00
2020-10-20 23:12:53.000 294    13976.59  110.85   54954.96  88888.00
2020-10-20 23:12:54.000 294    13978.78  113.00   54952.78  88888.00
2020-10-20 23:12:55.000 294    13976.35  110.77   54955.13  88888.00
2020-10-20 23:12:56.000 294    13976.31  110.76   54955.17  88888.00
2020-10-20 23:12:57.000 294    13976.36  110.70   54955.48  88888.00
2020-10-20 23:12:58.000 294    13976.81  110.63   54955.10  88888.00
2020-10-20 23:12:59.000 294    13978.92  112.90   54953.14  88888.00
2020-10-20 23:13:00.000 294    13978.63  112.84   54953.08  88888.00
2020-10-20 23:13:01.000 294    13976.89  110.61   54955.15  88888.00
2020-10-20 23:13:02.000 294    13976.93  110.75   54955.15  88888.00
2020-10-20 23:13:03.000 294    13977.04  110.40   54955.25  88888.00
2020-10-20 23:13:04.000 294    13976.69  110.51   54955.06  88888.00
2020-10-20 23:13:05.000 294    13976.54  110.68   54955.23  88888.00
2020-10-20 23:13:06.000 294    13976.72  110.69   54955.41  88888.00
2020-10-20 23:13:07.000 294    13976.92  110.70   54955.11  88888.00
2020-10-20 23:13:08.000 294    13976.66  110.53   54955.39  88888.00
2020-10-20 23:13:09.000 294    13976.94  110.51   54955.14  88888.00
2020-10-20 23:13:10.000 294    13976.71  110.52   54955.34  88888.00
2020-10-20 23:13:11.000 294    13976.87  110.72   54955.23  88888.00
2020-10-20 23:13:12.000 294    13976.79  110.56   54955.47  88888.00
2020-10-20 23:13:13.000 294    13977.14  110.59   54955.43  88888.00
2020-10-20 23:13:14.000 294    13976.68  112.01   54953.26  88888.00
2020-10-20 23:13:15.000 294    13978.95  110.53   54955.40  88888.00
2020-10-20 23:13:16.000 294    13977.15  110.43   54955.35  88888.00
2020-10-20 23:13:17.000 294    13976.70  110.43   54955.32  88888.00
2020-10-20 23:13:18.000 294    13977.06  110.56   54955.16  88888.00
2020-10-20 23:13:19.000 294    13976.94  110.34   54955.47  88888.00
2020-10-20 23:13:20.000 294    13979.07  112.68   54952.65  88888.00
2020-10-20 23:13:21.000 294    13976.94  110.51   54955.55  88888.00
2020-10-20 23:13:22.000 294    13977.18  110.59   54955.32  88888.00
2020-10-20 23:13:23.000 294    13977.06  110.74   54955.11  88888.00
2020-10-20 23:13:24.000 294    13977.19  110.31   54955.23  88888.00
2020-10-20 23:13:25.000 294    13977.60  110.53   54955.16  88888.00
2020-10-20 23:13:26.000 294    13977.20  110.92   54954.77  88888.00
2020-10-20 23:13:27.000 294    13977.33  110.08   54955.39  88888.00
2020-10-20 23:13:28.000 294    13977.40  110.40   54955.11  88888.00
2020-10-20 23:13:29.000 294    13977.27  110.45   54955.22  88888.00
2020-10-20 23:13:30.000 294    13977.24  110.28   54955.17  88888.00
2020-10-20 23:13:31.000 294    13977.20  110.31   54955.36  88888.00
2020-10-20 23:13:32.000 294    13977.38  110.47   54955.42  88888.00
2020-10-20 23:13:33.000 294    13977.34  110.32   54955.31  88888.00
2020-10-20 23:13:34.000 294    13977.51  110.44   54955.48  88888.00
2020-10-20 23:13:35.000 294    13977.63  110.33   54955.11  88888.00
2020-10-20 23:13:36.000 294    13979.54  112.51   54952.96  88888.00
2020-10-20 23:13:37.000 294    13977.23  110.26   54955.46  88888.00
2020-10-20 23:13:38.000 294    13977.67  110.42   54955.16  88888.00
2020-10-20 23:13:39.000 294    13977.43  110.40   54955.36  88888.00
2020-10-20 23:13:40.000 294    13977.31  110.51   54955.45  88888.00
2020-10-20 23:13:41.000 294    13977.69  110.23   54955.42  88888.00
2020-10-20 23:13:42.000 294    13979.62  112.78   54953.17  88888.00
2020-10-20 23:13:43.000 294    13977.58  110.58   54955.23  88888.00
2020-10-20 23:13:44.000 294    13977.57  110.26   54955.44  88888.00
2020-10-20 23:13:45.000 294    13977.88  110.42   54955.25  88888.00
2020-10-20 23:13:46.000 294    13977.45  110.48   54955.15  88888.00
2020-10-20 23:13:47.000 294    13977.75  110.56   54955.12  88888.00
2020-10-20 23:13:48.000 294    13977.52  110.33   54955.42  88888.00
2020-10-20 23:13:49.000 294    13977.66  110.30   54955.49  88888.00
2020-10-20 23:13:50.000 294    13977.83  110.38   54955.44  88888.00
2020-10-20 23:13:51.000 294    13977.50  110.52   54955.33  88888.00
2020-10-20 23:13:52.000 294    13977.75  110.40   54955.24  88888.00
2020-10-20 23:13:53.000 294    13978.15  110.31   54955.09  88888.00
2020-10-20 23:13:54.000 294    13977.51  110.17   54955.63  88888.00
2020-10-20 23:13:55.000 294    13977.84  110.42   54955.13  88888.00
2020-10-20 23:13:56.000 294    13977.68  110.57   54955.09  88888.00
2020-10-20 23:13:57.000 294    13978.04  110.23   54955.37  88888.00
2020-10-20 23:13:58.000 294    13978.07  110.30   54955.34  88888.00
2020-10-20 23:13:59.000 294    13977.66  110.32   54955.23  88888.00
2020-10-20 23:14:00.000 294    13977.88  110.48   54955.33  88888.00
2020-10-20 23:14:01.000 294    13977.56  110.48   54955.59  88888.00
2020-10-20 23:14:02.000 294    13977.88  110.40   54955.50  88888.00
2020-10-20 23:14:03.000 294    13977.60  110.36   54955.56  88888.00
2020-10-20 23:14:04.000 294    13977.85  110.38   54955.55  88888.00
2020-10-20 23:14:05.000 294    13977.63  110.39   54955.18  88888.00
2020-10-20 23:14:06.000 294    13977.51  110.47   54955.36  88888.00
2020-10-20 23:14:07.000 294    13979.71  112.64   54953.05  88888.00
2020-10-20 23:14:08.000 294    13978.00  110.25   54955.50  88888.00
2020-10-20 23:14:09.000 294    13977.80  110.52   54955.30  88888.00
2020-10-20 23:14:10.000 294    13977.73  110.46   54955.51  88888.00
2020-10-20 23:14:11.000 294    13977.57  110.34   54955.27  88888.00
2020-10-20 23:14:12.000 294    13977.47  110.46   54955.22  88888.00
2020-10-20 23:14:13.000 294    13979.90  112.88   54952.93  88888.00
2020-10-20 23:14:14.000 294    13977.66  110.66   54955.22  88888.00
2020-10-20 23:14:15.000 294    13977.64  110.63   54955.02  88888.00
2020-10-20 23:14:16.000 294    13977.66  110.70   54955.47  88888.00
2020-10-20 23:14:17.000 294    13977.76  110.80   54955.14  88888.00
2020-10-20 23:14:18.000 294    13977.94  110.71   54955.23  88888.00
2020-10-20 23:14:19.000 294    13977.56  110.72   54955.14  88888.00
2020-10-20 23:14:20.000 294    13977.44  110.64   54955.46  88888.00
2020-10-20 23:14:21.000 294    13979.17  113.11   54952.87  88888.00
2020-10-20 23:14:22.000 294    13979.31  110.78   54955.19  88888.00
2020-10-20 23:14:23.000 294    13979.60  112.87   54952.97  88888.00
2020-10-20 23:14:24.000 294    13977.54  110.69   54955.12  88888.00
2020-10-20 23:14:25.000 294    13977.39  110.90   54955.46  88888.00
2020-10-20 23:14:26.000 294    13977.39  110.71   54955.55  88888.00
2020-10-20 23:14:27.000 294    13979.65  112.89   54953.27  88888.00
2020-10-20 23:14:28.000 294    13977.46  111.07   54955.42  88888.00
2020-10-20 23:14:29.000 294    13977.41  110.53   54955.32  88888.00
2020-10-20 23:14:30.000 294    13977.44  110.38   54955.47  88888.00
2020-10-20 23:14:31.000 294    13977.30  110.79   54954.96  88888.00
2020-10-20 23:14:32.000 294    13977.41  110.45   54955.37  88888.00
2020-10-20 23:14:33.000 294    13977.37  110.79   54955.21  88888.00
2020-10-20 23:14:34.000 294    13977.58  110.70   54955.22  88888.00
2020-10-20 23:14:35.000 294    13977.48  110.64   54955.67  88888.00
2020-10-20 23:14:36.000 294    13977.38  111.05   54955.43  88888.00
2020-10-20 23:14:37.000 294    13977.44  110.42   54955.42  88888.00
2020-10-20 23:14:38.000 294    13977.50  110.62   54955.44  88888.00
2020-10-20 23:14:39.000 294    13977.46  110.53   54955.42  88888.00
2020-10-20 23:14:40.000 294    13977.25  110.55   54955.58  88888.00
2020-10-20 23:14:41.000 294    13977.53  111.06   54955.33  88888.00
2020-10-20 23:14:42.000 294    13977.28  110.57   54955.52  88888.00
2020-10-20 23:14:43.000 294    13977.82  110.69   54955.53  88888.00
2020-10-20 23:14:44.000 294    13977.53  110.62   54955.56  88888.00
2020-10-20 23:14:45.000 294    13977.47  110.66   54955.27  88888.00
2020-10-20 23:14:46.000 294    13977.44  110.70   54955.46  88888.00
2020-10-20 23:14:47.000 294    13977.54  110.74   54955.44  88888.00
2020-10-20 23:14:48.000 294    13977.27  110.78   54954.80  88888.00
2020-10-20 23:14:49.000 294    13977.29  110.65   54955.61  88888.00
2020-10-20 23:14:50.000 294    13977.11  110.70   54955.61  88888.00
2020-10-20 23:14:51.000 294    13977.38  111.18   54955.46  88888.00
2020-10-20 23:14:52.000 294    13979.49  112.94   54953.19  88888.00
2020-10-20 23:14:53.000 294    13977.46  110.64   54955.29  88888.00
2020-10-20 23:14:54.000 294    13977.32  110.67   54955.67  88888.00
2020-10-20 23:14:55.000 294    13977.43  110.89   54955.57  88888.00
2020-10-20 23:14:56.000 294    13977.25  110.76   54955.67  88888.00
2020-10-20 23:14:57.000 294    13979.38  113.09   54953.30  88888.00
2020-10-20 23:14:58.000 294    13977.25  110.89   54955.53  88888.00
2020-10-20 23:14:59.000 294    13977.30  111.17   54955.74  88888.00
2020-10-20 23:15:00.000 294    13977.37  110.83   54955.60  88888.00
2020-10-20 23:15:01.000 294    13977.03  110.76   54955.48  88888.00
2020-10-20 23:15:02.000 294    13977.21  110.89   54955.68  88888.00
2020-10-20 23:15:03.000 294    13977.70  110.89   54955.54  88888.00
2020-10-20 23:15:04.000 294    13977.21  110.94   54955.68  88888.00
2020-10-20 23:15:05.000 294    13977.33  110.95   54955.15  88888.00
2020-10-20 23:15:06.000 294    13977.00  110.89   54955.75  88888.00
2020-10-20 23:15:07.000 294    13977.03  110.87   54955.58  88888.00
2020-10-20 23:15:08.000 294    13978.84  113.62   54952.80  88888.00
2020-10-20 23:15:09.000 294    13979.11  110.97   54955.24  88888.00
2020-10-20 23:15:10.000 294    13977.04  110.99   54955.24  88888.00
2020-10-20 23:15:11.000 294    13977.00  110.89   54955.57  88888.00
2020-10-20 23:15:12.000 294    13976.84  111.14   54955.51  88888.00
2020-10-20 23:15:13.000 294    13977.50  111.20   54955.29  88888.00
2020-10-20 23:15:14.000 294    13979.06  113.15   54953.34  88888.00
2020-10-20 23:15:15.000 294    13977.25  110.93   54955.32  88888.00
2020-10-20 23:15:16.000 294    13977.04  110.76   54955.80  88888.00
2020-10-20 23:15:17.000 294    13977.25  110.89   54955.84  88888.00
2020-10-20 23:15:18.000 294    13976.66  111.32   54955.53  88888.00
2020-10-20 23:15:19.000 294    13977.19  111.05   54955.17  88888.00
2020-10-20 23:15:20.000 294    13976.78  110.98   54955.07  88888.00
2020-10-20 23:15:21.000 294    13976.83  110.93   54955.80  88888.00
2020-10-20 23:15:22.000 294    13977.09  111.14   54955.65  88888.00
2020-10-20 23:15:23.000 294    13977.31  111.11   54955.36  88888.00
2020-10-20 23:15:24.000 294    13977.28  111.21   54955.64  88888.00
2020-10-20 23:15:25.000 294    13977.15  111.10   54955.29  88888.00
2020-10-20 23:15:26.000 294    13976.85  110.82   54955.79  88888.00
2020-10-20 23:15:27.000 294    13977.30  111.06   54955.38  88888.00
2020-10-20 23:15:28.000 294    13977.54  111.26   54955.30  88888.00
2020-10-20 23:15:29.000 294    13976.74  111.54   54955.21  88888.00
2020-10-20 23:15:30.000 294    13977.18  110.90   54955.69  88888.00
2020-10-20 23:15:31.000 294    13977.17  111.12   54955.37  88888.00
2020-10-20 23:15:32.000 294    13976.87  111.12   54955.23  88888.00
2020-10-20 23:15:33.000 294    13976.83  111.28   54955.44  88888.00
2020-10-20 23:15:34.000 294    13976.98  111.29   54955.49  88888.00
2020-10-20 23:15:35.000 294    13976.87  110.87   54955.57  88888.00
2020-10-20 23:15:36.000 294    13977.03  111.10   54955.39  88888.00
2020-10-20 23:15:37.000 294    13976.86  111.31   54955.70  88888.00
2020-10-20 23:15:38.000 294    13977.07  111.41   54955.03  88888.00
2020-10-20 23:15:39.000 294    13978.92  113.25   54953.47  88888.00
2020-10-20 23:15:40.000 294    13977.04  111.21   54955.32  88888.00
2020-10-20 23:15:41.000 294    13976.88  111.14   54955.45  88888.00
2020-10-20 23:15:42.000 294    13976.83  111.18   54955.60  88888.00
2020-10-20 23:15:43.000 294    13976.98  111.10   54955.52  88888.00
2020-10-20 23:15:44.000 294    13977.00  111.27   54955.80  88888.00
2020-10-20 23:15:45.000 294    13979.38  113.34   54953.13  88888.00
2020-10-20 23:15:46.000 294    13976.88  111.03   54955.55  88888.00
2020-10-20 23:15:47.000 294    13976.94  111.19   54955.23  88888.00
2020-10-20 23:15:48.000 294    13977.00  111.14   54955.58  88888.00
2020-10-20 23:15:49.000 294    13977.06  111.19   54955.61  88888.00
2020-10-20 23:15:50.000 294    13977.11  111.37   54955.33  88888.00
2020-10-20 23:15:51.000 294    13977.04  111.22   54955.30  88888.00
2020-10-20 23:15:52.000 294    13977.19  111.32   54955.29  88888.00
2020-10-20 23:15:53.000 294    13976.86  111.20   54955.17  88888.00
2020-10-20 23:15:54.000 294    13977.03  111.38   54955.62  88888.00
2020-10-20 23:15:55.000 294    13977.00  111.41   54955.55  88888.00
2020-10-20 23:15:56.000 294    13977.14  111.02   54955.51  88888.00
2020-10-20 23:15:57.000 294    13977.36  111.27   54955.25  88888.00
2020-10-20 23:15:58.000 294    13977.19  110.85   54955.55  88888.00
2020-10-20 23:15:59.000 294    13977.19  111.15   54955.49  88888.00
2020-10-20 23:16:00.000 294    13977.25  110.99   54955.75  88888.00
2020-10-20 23:16:01.000 294    13979.38  113.27   54953.33  88888.00
2020-10-20 23:16:02.000 294    13976.90  111.06   54955.76  88888.00
2020-10-20 23:16:03.000 294    13976.94  111.04   54955.57  88888.00
2020-10-20 23:16:04.000 294    13977.14  110.97   54955.55  88888.00
2020-10-20 23:16:05.000 294    13977.56  111.17   54955.28  88888.00
2020-10-20 23:16:06.000 294    13977.05  110.95   54955.46  88888.00
2020-10-20 23:16:07.000 294    13979.12  113.11   54953.81  88888.00
2020-10-20 23:16:08.000 294    13976.80  111.11   54956.01  88888.00
2020-10-20 23:16:09.000 294    13977.41  111.01   54955.29  88888.00
2020-10-20 23:16:10.000 294    13977.39  111.27   54955.47  88888.00
2020-10-20 23:16:11.000 294    13977.12  111.06   54955.56  88888.00
2020-10-20 23:16:12.000 294    13977.00  111.34   54955.55  88888.00
2020-10-20 23:16:13.000 294    13977.25  111.21   54955.06  88888.00
2020-10-20 23:16:14.000 294    13977.25  111.14   54955.38  88888.00
2020-10-20 23:16:15.000 294    13977.44  111.39   54955.50  88888.00
2020-10-20 23:16:16.000 294    13977.15  111.04   54955.31  88888.00
2020-10-20 23:16:17.000 294    13977.10  111.00   54955.39  88888.00
2020-10-20 23:16:18.000 294    13977.15  111.06   54955.14  88888.00
2020-10-20 23:16:19.000 294    13977.25  110.87   54955.44  88888.00
2020-10-20 23:16:20.000 294    13976.94  111.34   54955.34  88888.00
2020-10-20 23:16:21.000 294    13977.25  110.83   54955.47  88888.00
2020-10-20 23:16:22.000 294    13977.15  111.02   54955.32  88888.00
2020-10-20 23:16:23.000 294    13977.22  111.00   54955.53  88888.00
2020-10-20 23:16:24.000 294    13977.11  110.94   54955.69  88888.00
2020-10-20 23:16:25.000 294    13977.44  110.86   54955.42  88888.00
2020-10-20 23:16:26.000 294    13977.14  110.96   54955.61  88888.00
2020-10-20 23:16:27.000 294    13977.25  111.02   54955.50  88888.00
2020-10-20 23:16:28.000 294    13977.24  110.87   54955.42  88888.00
2020-10-20 23:16:29.000 294    13977.31  111.03   54955.43  88888.00
2020-10-20 23:16:30.000 294    13977.62  111.12   54955.30  88888.00
2020-10-20 23:16:31.000 294    13977.41  111.13   54952.94  88888.00
2020-10-20 23:16:32.000 294    13979.86  112.52   54955.08  88888.00
2020-10-20 23:16:33.000 294    13977.41  111.00   54955.50  88888.00
2020-10-20 23:16:34.000 294    13977.31  111.02   54955.32  88888.00
2020-10-20 23:16:35.000 294    13977.31  111.08   54955.09  88888.00
2020-10-20 23:16:36.000 294    13977.43  110.88   54955.29  88888.00
2020-10-20 23:16:37.000 294    13979.56  113.36   54952.99  88888.00
2020-10-20 23:16:38.000 294    13977.46  110.88   54955.24  88888.00
2020-10-20 23:16:39.000 294    13977.69  111.03   54955.33  88888.00
2020-10-20 23:16:40.000 294    13977.88  110.89   54955.47  88888.00
2020-10-20 23:16:41.000 294    13977.62  111.10   54955.23  88888.00
2020-10-20 23:16:42.000 294    13977.46  110.89   54955.52  88888.00
2020-10-20 23:16:43.000 294    13977.57  110.84   54955.18  88888.00
2020-10-20 23:16:44.000 294    13977.51  110.91   54955.55  88888.00
2020-10-20 23:16:45.000 294    13977.68  111.09   54955.41  88888.00
2020-10-20 23:16:46.000 294    13977.65  110.98   54955.36  88888.00
2020-10-20 23:16:47.000 294    13977.63  110.83   54955.37  88888.00
2020-10-20 23:16:48.000 294    13979.67  113.05   54952.81  88888.00
2020-10-20 23:16:49.000 294    13977.75  110.91   54955.20  88888.00
2020-10-20 23:16:50.000 294    13977.64  110.72   54955.42  88888.00
2020-10-20 23:16:51.000 294    13977.50  110.73   54955.17  88888.00
2020-10-20 23:16:52.000 294    13977.79  110.83   54955.59  88888.00
2020-10-20 23:16:53.000 294    13977.59  110.70   54955.40  88888.00
2020-10-20 23:16:54.000 294    13979.76  113.07   54953.38  88888.00
2020-10-20 23:16:55.000 294    13977.66  110.83   54955.35  88888.00
2020-10-20 23:16:56.000 294    13977.44  110.74   54955.53  88888.00
2020-10-20 23:16:57.000 294    13977.74  110.87   54955.62  88888.00
2020-10-20 23:16:58.000 294    13977.63  110.71   54955.71  88888.00
2020-10-20 23:16:59.000 294    13977.76  110.78   54955.16  88888.00
2020-10-20 23:17:00.000 294    13977.85  110.72   54955.39  88888.00
2020-10-20 23:17:01.000 294    13977.59  110.65   54955.53  88888.00
2020-10-20 23:17:02.000 294    13977.92  110.82   54955.22  88888.00
2020-10-20 23:17:03.000 294    13977.63  110.73   54955.34  88888.00
2020-10-20 23:17:04.000 294    13977.55  110.81   54955.49  88888.00
2020-10-20 23:17:05.000 294    13977.94  110.52   54955.15  88888.00
2020-10-20 23:17:06.000 294    13977.81  110.92   54955.62  88888.00
2020-10-20 23:17:07.000 294    13977.85  110.72   54955.26  88888.00
2020-10-20 23:17:08.000 294    13977.57  110.75   54955.44  88888.00
2020-10-20 23:17:09.000 294    13977.68  110.76   54955.44  88888.00
2020-10-20 23:17:10.000 294    13977.63  110.71   54955.45  88888.00
2020-10-20 23:17:11.000 294    13977.63  110.65   54955.52  88888.00
2020-10-20 23:17:12.000 294    13977.76  110.90   54955.04  88888.00
2020-10-20 23:17:13.000 294    13977.85  110.85   54955.08  88888.00
2020-10-20 23:17:14.000 294    13977.50  110.70   54955.42  88888.00
2020-10-20 23:17:15.000 294    13978.07  110.85   54955.41  88888.00
2020-10-20 23:17:16.000 294    13977.77  110.83   54955.19  88888.00
2020-10-20 23:17:17.000 294    13977.76  110.67   54955.12  88888.00
2020-10-20 23:17:18.000 294    13977.63  110.76   54954.30  88888.00
2020-10-20 23:17:19.000 294    13979.62  112.70   54954.32  88888.00
2020-10-20 23:17:20.000 294    13977.57  111.24   54955.42  88888.00
2020-10-20 23:17:21.000 294    13977.83  110.56   54955.33  88888.00
2020-10-20 23:17:22.000 294    13977.78  110.60   54954.98  88888.00
2020-10-20 23:17:23.000 294    13977.42  110.57   54955.21  88888.00
2020-10-20 23:17:24.000 294    13979.42  112.75   54953.34  88888.00
2020-10-20 23:17:25.000 294    13977.63  110.70   54955.11  88888.00
2020-10-20 23:17:26.000 294    13977.65  110.73   54955.32  88888.00
2020-10-20 23:17:27.000 294    13977.66  110.58   54955.19  88888.00
2020-10-20 23:17:28.000 294    13977.35  110.45   54955.50  88888.00
2020-10-20 23:17:29.000 294    13977.71  110.52   54955.13  88888.00
2020-10-20 23:17:30.000 294    13977.75  110.86   54955.45  88888.00
2020-10-20 23:17:31.000 294    13977.74  110.62   54954.99  88888.00
2020-10-20 23:17:32.000 294    13977.83  110.59   54953.60  88888.00
2020-10-20 23:17:33.000 294    13979.82  112.68   54953.27  88888.00
2020-10-20 23:17:34.000 294    13977.75  110.55   54955.36  88888.00
2020-10-20 23:17:35.000 294    13978.14  110.70   54955.00  88888.00
2020-10-20 23:17:36.000 294    13977.37  110.86   54955.46  88888.00
2020-10-20 23:17:37.000 294    13977.83  110.67   54955.11  88888.00
2020-10-20 23:17:38.000 294    13977.60  110.63   54955.27  88888.00
2020-10-20 23:17:39.000 294    13979.54  112.95   54953.16  88888.00
2020-10-20 23:17:40.000 294    13977.85  110.55   54955.23  88888.00
2020-10-20 23:17:41.000 294    13977.57  110.72   54955.12  88888.00
2020-10-20 23:17:42.000 294    13978.01  110.76   54955.23  88888.00
2020-10-20 23:17:43.000 294    13977.55  110.67   54955.32  88888.00
2020-10-20 23:17:44.000 294    13977.84  110.76   54955.12  88888.00
2020-10-20 23:17:45.000 294    13977.57  110.60   54955.36  88888.00
2020-10-20 23:17:46.000 294    13977.85  110.67   54955.36  88888.00
2020-10-20 23:17:47.000 294    13977.67  110.69   54955.10  88888.00
2020-10-20 23:17:48.000 294    13977.71  110.62   54955.48  88888.00
2020-10-20 23:17:49.000 294    13977.64  110.71   54955.28  88888.00
2020-10-20 23:17:50.000 294    13977.86  110.83   54955.03  88888.00
2020-10-20 23:17:51.000 294    13977.60  110.64   54955.11  88888.00
2020-10-20 23:17:52.000 294    13977.80  110.51   54955.46  88888.00
2020-10-20 23:17:53.000 294    13977.52  110.72   54955.54  88888.00
2020-10-20 23:17:54.000 294    13979.70  113.09   54953.22  88888.00
2020-10-20 23:17:55.000 294    13977.19  110.82   54955.02  88888.00
2020-10-20 23:17:56.000 294    13977.50  110.69   54955.25  88888.00
2020-10-20 23:17:57.000 294    13977.41  110.57   54955.27  88888.00
2020-10-20 23:17:58.000 294    13977.33  110.70   54954.82  88888.00
2020-10-20 23:17:59.000 294    13979.53  113.06   54952.85  88888.00
2020-10-20 23:18:00.000 294    13979.57  112.99   54953.16  88888.00
2020-10-20 23:18:01.000 294    13977.27  110.66   54955.32  88888.00
2020-10-20 23:18:02.000 294    13977.27  110.43   54955.37  88888.00
2020-10-20 23:18:03.000 294    13977.60  110.84   54954.93  88888.00
2020-10-20 23:18:04.000 294    13979.58  112.84   54952.97  88888.00
2020-10-20 23:18:05.000 294    13977.30  111.23   54955.23  88888.00
2020-10-20 23:18:06.000 294    13977.71  110.64   54955.23  88888.00
2020-10-20 23:18:07.000 294    13977.92  110.89   54955.23  88888.00
2020-10-20 23:18:08.000 294    13977.52  110.76   54955.01  88888.00
2020-10-20 23:18:09.000 294    13977.50  110.74   54955.31  88888.00
2020-10-20 23:18:10.000 294    13979.43  112.96   54953.15  88888.00
2020-10-20 23:18:11.000 294    13977.46  110.67   54955.12  88888.00
2020-10-20 23:18:12.000 294    13977.21  110.65   54955.30  88888.00
2020-10-20 23:18:13.000 294    13977.36  110.61   54955.11  88888.00
2020-10-20 23:18:14.000 294    13977.06  110.90   54955.31  88888.00
2020-10-20 23:18:15.000 294    13977.24  110.69   54955.14  88888.00
2020-10-20 23:18:16.000 294    13977.44  110.72   54954.98  88888.00
2020-10-20 23:18:17.000 294    13977.24  110.64   54955.35  88888.00
2020-10-20 23:18:18.000 294    13977.49  110.57   54955.20  88888.00
2020-10-20 23:18:19.000 294    13977.50  110.67   54955.26  88888.00
2020-10-20 23:18:20.000 294    13977.29  110.70   54955.36  88888.00
2020-10-20 23:18:21.000 294    13977.52  110.58   54955.00  88888.00
2020-10-20 23:18:22.000 294    13977.21  110.65   54955.24  88888.00
2020-10-20 23:18:23.000 294    13977.44  110.48   54955.08  88888.00
2020-10-20 23:18:24.000 294    13977.39  110.63   54955.17  88888.00
2020-10-20 23:18:25.000 294    13977.23  110.72   54955.29  88888.00
2020-10-20 23:18:26.000 294    13977.62  110.66   54955.17  88888.00
2020-10-20 23:18:27.000 294    13979.61  112.89   54953.10  88888.00
2020-10-20 23:18:28.000 294    13977.12  110.54   54955.41  88888.00
2020-10-20 23:18:29.000 294    13977.23  110.59   54955.35  88888.00
2020-10-20 23:18:30.000 294    13977.50  110.71   54954.96  88888.00
2020-10-20 23:18:31.000 294    13977.21  110.60   54955.18  88888.00
2020-10-20 23:18:32.000 294    13977.66  110.75   54955.33  88888.00
2020-10-20 23:18:33.000 294    13979.24  112.75   54953.16  88888.00
2020-10-20 23:18:34.000 294    13977.43  110.62   54955.46  88888.00
2020-10-20 23:18:35.000 294    13977.16  110.35   54955.35  88888.00
2020-10-20 23:18:36.000 294    13977.24  110.64   54955.22  88888.00
2020-10-20 23:18:37.000 294    13976.96  110.71   54955.20  88888.00
2020-10-20 23:18:38.000 294    13977.33  110.70   54955.42  88888.00
2020-10-20 23:18:39.000 294    13977.24  110.70   54954.94  88888.00
2020-10-20 23:18:40.000 294    13976.92  110.57   54955.04  88888.00
2020-10-20 23:18:41.000 294    13977.49  110.72   54955.02  88888.00
2020-10-20 23:18:42.000 294    13977.70  110.72   54955.23  88888.00
2020-10-20 23:18:43.000 294    13977.08  110.52   54955.42  88888.00
2020-10-20 23:18:44.000 294    13977.45  110.78   54955.32  88888.00
2020-10-20 23:18:45.000 294    13977.27  110.63   54955.15  88888.00
2020-10-20 23:18:46.000 294    13977.42  110.68   54955.01  88888.00
2020-10-20 23:18:47.000 294    13977.00  110.64   54955.05  88888.00
2020-10-20 23:18:48.000 294    13976.83  110.57   54955.41  88888.00
2020-10-20 23:18:49.000 294    13977.14  110.65   54955.27  88888.00
2020-10-20 23:18:50.000 294    13976.84  110.70   54955.03  88888.00
2020-10-20 23:18:51.000 294    13977.25  110.62   54955.02  88888.00
2020-10-20 23:18:52.000 294    13977.36  110.60   54955.32  88888.00
2020-10-20 23:18:53.000 294    13976.95  110.62   54955.10  88888.00
2020-10-20 23:18:54.000 294    13977.06  110.88   54955.11  88888.00
2020-10-20 23:18:55.000 294    13977.03  110.51   54955.11  88888.00
2020-10-20 23:18:56.000 294    13977.01  110.62   54955.42  88888.00
2020-10-20 23:18:57.000 294    13976.69  111.76   54953.09  88888.00
2020-10-20 23:18:58.000 294    13979.01  110.80   54955.40  88888.00
2020-10-20 23:18:59.000 294    13976.84  110.68   54955.08  88888.00
2020-10-20 23:19:00.000 294    13976.73  110.51   54955.47  88888.00
2020-10-20 23:19:01.000 294    13977.17  110.62   54955.24  88888.00
2020-10-20 23:19:02.000 294    13977.44  110.69   54955.21  88888.00
2020-10-20 23:19:03.000 294    13978.97  112.75   54953.04  88888.00
2020-10-20 23:19:04.000 294    13976.72  110.51   54955.05  88888.00
2020-10-20 23:19:05.000 294    13976.62  110.54   54955.48  88888.00
2020-10-20 23:19:06.000 294    13976.97  110.62   54955.01  88888.00
2020-10-20 23:19:07.000 294    13976.67  110.64   54955.29  88888.00
2020-10-20 23:19:08.000 294    13976.98  110.70   54954.98  88888.00
2020-10-20 23:19:09.000 294    13976.84  110.57   54954.98  88888.00
2020-10-20 23:19:10.000 294    13976.94  110.64   54955.11  88888.00
2020-10-20 23:19:11.000 294    13977.02  110.55   54955.15  88888.00
2020-10-20 23:19:12.000 294    13976.93  111.18   54955.29  88888.00
2020-10-20 23:19:13.000 294    13976.72  110.65   54955.35  88888.00
2020-10-20 23:19:14.000 294    13976.74  110.60   54954.96  88888.00
2020-10-20 23:19:15.000 294    13976.80  110.72   54955.25  88888.00
2020-10-20 23:19:16.000 294    13977.05  110.65   54955.24  88888.00
2020-10-20 23:19:17.000 294    13977.18  110.62   54955.05  88888.00
2020-10-20 23:19:18.000 294    13976.92  110.50   54955.29  88888.00
2020-10-20 23:19:19.000 294    13976.79  110.70   54954.96  88888.00
2020-10-20 23:19:20.000 294    13976.61  110.74   54955.29  88888.00
2020-10-20 23:19:21.000 294    13978.91  112.70   54953.11  88888.00
2020-10-20 23:19:22.000 294    13977.12  110.39   54955.32  88888.00
2020-10-20 23:19:23.000 294    13976.69  110.51   54955.33  88888.00
2020-10-20 23:19:24.000 294    13976.80  110.59   54955.32  88888.00
2020-10-20 23:19:25.000 294    13976.68  110.49   54955.26  88888.00
2020-10-20 23:19:26.000 294    13976.58  110.61   54954.94  88888.00
2020-10-20 23:19:27.000 294    13979.06  112.89   54952.74  88888.00
2020-10-20 23:19:28.000 294    13976.68  110.49   54954.97  88888.00
2020-10-20 23:19:29.000 294    13977.01  110.68   54954.95  88888.00
2020-10-20 23:19:30.000 294    13976.53  110.59   54955.36  88888.00
2020-10-20 23:19:31.000 294    13976.78  110.59   54955.16  88888.00
2020-10-20 23:19:32.000 294    13977.41  110.76   54955.26  88888.00
2020-10-20 23:19:33.000 294    13977.06  110.64   54955.19  88888.00
2020-10-20 23:19:34.000 294    13976.75  110.59   54955.29  88888.00
2020-10-20 23:19:35.000 294    13976.85  110.73   54955.04  88888.00
2020-10-20 23:19:36.000 294    13977.17  110.70   54954.99  88888.00
2020-10-20 23:19:37.000 294    13976.87  110.55   54954.92  88888.00
2020-10-20 23:19:38.000 294    13976.96  110.80   54955.20  88888.00
2020-10-20 23:19:39.000 294    13976.93  110.49   54954.98  88888.00
2020-10-20 23:19:40.000 294    13976.60  110.76   54955.01  88888.00
2020-10-20 23:19:41.000 294    13976.81  110.77   54955.17  88888.00
2020-10-20 23:19:42.000 294    13977.31  110.26   54955.22  88888.00
2020-10-20 23:19:43.000 294    13976.77  110.49   54954.98  88888.00
2020-10-20 23:19:44.000 294    13976.94  110.59   54955.23  88888.00
2020-10-20 23:19:45.000 294    13976.56  110.57   54955.42  88888.00
2020-10-20 23:19:46.000 294    13976.43  110.49   54955.20  88888.00
2020-10-20 23:19:47.000 294    13976.91  110.30   54955.31  88888.00
2020-10-20 23:19:48.000 294    13976.83  110.75   54955.34  88888.00
2020-10-20 23:19:49.000 294    13977.19  110.53   54955.29  88888.00
2020-10-20 23:19:50.000 294    13976.58  110.56   54955.41  88888.00
2020-10-20 23:19:51.000 294    13976.68  110.48   54955.04  88888.00
2020-10-20 23:19:52.000 294    13979.15  112.82   54952.88  88888.00
2020-10-20 23:19:53.000 294    13977.00  110.76   54955.05  88888.00
2020-10-20 23:19:54.000 294    13976.93  110.57   54955.29  88888.00
2020-10-20 23:19:55.000 294    13976.66  110.58   54955.42  88888.00
2020-10-20 23:19:56.000 294    13976.73  110.73   54954.92  88888.00
2020-10-20 23:19:57.000 294    13976.97  110.71   54955.11  88888.00
2020-10-20 23:19:58.000 294    13978.73  112.63   54953.15  88888.00
2020-10-20 23:19:59.000 294    13976.74  110.72   54955.02  88888.00
2020-10-20 23:20:00.000 294    13976.94  110.64   54955.29  88888.00
2020-10-20 23:20:01.000 294    13976.97  110.57   54954.65  88888.00
2020-10-20 23:20:02.000 294    13976.94  110.76   54955.27  88888.00
2020-10-20 23:20:03.000 294    13976.87  110.57   54955.33  88888.00
2020-10-20 23:20:04.000 294    13976.75  110.56   54955.32  88888.00
2020-10-20 23:20:05.000 294    13976.90  110.72   54955.00  88888.00
2020-10-20 23:20:06.000 294    13977.14  110.76   54955.08  88888.00
2020-10-20 23:20:07.000 294    13976.99  110.80   54954.98  88888.00
2020-10-20 23:20:08.000 294    13976.78  114.09   54953.10  88888.00
2020-10-20 23:20:09.000 294    13979.20  111.83   54954.88  88888.00
2020-10-20 23:20:10.000 294    13976.89  110.63   54954.87  88888.00
2020-10-20 23:20:11.000 294    13976.94  110.70   54955.02  88888.00
2020-10-20 23:20:12.000 294    13976.88  110.78   54954.82  88888.00
2020-10-20 23:20:13.000 294    13976.78  110.58   54954.98  88888.00
2020-10-20 23:20:14.000 294    13979.35  113.01   54953.02  88888.00
2020-10-20 23:20:15.000 294    13976.87  110.52   54955.22  88888.00
2020-10-20 23:20:16.000 294    13977.01  110.62   54955.14  88888.00
2020-10-20 23:20:17.000 294    13976.81  110.37   54954.76  88888.00
2020-10-20 23:20:18.000 294    13976.99  110.52   54955.22  88888.00
2020-10-20 23:20:19.000 294    13976.81  110.79   54955.19  88888.00
2020-10-20 23:20:20.000 294    13976.74  110.58   54955.42  88888.00
2020-10-20 23:20:21.000 294    13977.06  110.74   54955.05  88888.00
2020-10-20 23:20:22.000 294    13976.69  110.77   54955.34  88888.00
2020-10-20 23:20:23.000 294    13976.83  110.86   54954.92  88888.00
2020-10-20 23:20:24.000 294    13977.48  110.83   54954.98  88888.00
2020-10-20 23:20:25.000 294    13976.76  110.72   54955.33  88888.00
2020-10-20 23:20:26.000 294    13977.12  110.61   54955.23  88888.00
2020-10-20 23:20:27.000 294    13976.87  110.64   54955.16  88888.00
2020-10-20 23:20:28.000 294    13977.31  110.75   54953.73  88888.00
2020-10-20 23:20:29.000 294    13979.05  112.77   54955.23  88888.00
2020-10-20 23:20:30.000 294    13976.96  110.65   54955.40  88888.00
2020-10-20 23:20:31.000 294    13977.11  110.81   54954.98  88888.00
2020-10-20 23:20:32.000 294    13976.91  110.78   54955.19  88888.00
2020-10-20 23:20:33.000 294    13977.05  111.01   54955.25  88888.00
2020-10-20 23:20:34.000 294    13976.85  111.15   54955.27  88888.00
2020-10-20 23:20:35.000 294    13976.86  110.65   54955.36  88888.00
2020-10-20 23:20:36.000 294    13976.89  110.80   54955.05  88888.00
2020-10-20 23:20:37.000 294    13976.92  110.70   54955.23  88888.00
2020-10-20 23:20:38.000 294    13977.13  110.68   54954.98  88888.00
2020-10-20 23:20:39.000 294    13979.34  112.96   54952.66  88888.00
2020-10-20 23:20:40.000 294    13977.12  110.75   54955.25  88888.00
2020-10-20 23:20:41.000 294    13977.22  110.79   54955.17  88888.00
2020-10-20 23:20:42.000 294    13977.05  110.65   54955.25  88888.00
2020-10-20 23:20:43.000 294    13977.25  110.87   54955.02  88888.00
2020-10-20 23:20:44.000 294    13977.11  110.83   54955.23  88888.00
2020-10-20 23:20:45.000 294    13979.39  113.10   54952.83  88888.00
2020-10-20 23:20:46.000 294    13977.02  110.85   54955.20  88888.00
2020-10-20 23:20:47.000 294    13977.35  110.72   54954.98  88888.00
2020-10-20 23:20:48.000 294    13976.85  110.79   54954.98  88888.00
2020-10-20 23:20:49.000 294    13977.41  110.85   54955.46  88888.00
2020-10-20 23:20:50.000 294    13977.10  110.66   54955.02  88888.00
2020-10-20 23:20:51.000 294    13977.29  110.83   54955.20  88888.00
2020-10-20 23:20:52.000 294    13977.31  110.69   54954.82  88888.00
2020-10-20 23:20:53.000 294    13977.09  110.64   54955.12  88888.00
2020-10-20 23:20:54.000 294    13977.08  111.08   54955.04  88888.00
2020-10-20 23:20:55.000 294    13977.41  110.98   54954.91  88888.00
2020-10-20 23:20:56.000 294    13977.58  110.83   54955.30  88888.00
2020-10-20 23:20:57.000 294    13977.12  110.83   54955.37  88888.00
2020-10-20 23:20:58.000 294    13977.38  110.67   54953.52  88888.00
2020-10-20 23:20:59.000 294    13979.66  113.12   54953.40  88888.00
2020-10-20 23:21:00.000 294    13977.24  110.82   54955.36  88888.00
2020-10-20 23:21:01.000 294    13977.37  110.93   54954.96  88888.00
2020-10-20 23:21:02.000 294    13977.08  110.64   54955.31  88888.00
2020-10-20 23:21:03.000 294    13977.35  110.85   54955.24  88888.00
2020-10-20 23:21:04.000 294    13977.25  110.87   54955.44  88888.00
2020-10-20 23:21:05.000 294    13979.36  113.06   54953.03  88888.00
2020-10-20 23:21:06.000 294    13977.13  110.89   54955.34  88888.00
2020-10-20 23:21:07.000 294    13977.43  110.92   54955.33  88888.00
2020-10-20 23:21:08.000 294    13977.44  110.72   54955.02  88888.00
2020-10-20 23:21:09.000 294    13977.35  110.76   54955.38  88888.00
2020-10-20 23:21:10.000 294    13977.23  110.70   54955.11  88888.00
2020-10-20 23:21:11.000 294    13977.16  110.70   54955.21  88888.00
2020-10-20 23:21:12.000 294    13977.33  110.91   54955.43  88888.00
2020-10-20 23:21:13.000 294    13977.68  111.15   54954.95  88888.00
2020-10-20 23:21:14.000 294    13977.26  110.59   54955.00  88888.00
2020-10-20 23:21:15.000 294    13977.14  110.77   54955.48  88888.00
2020-10-20 23:21:16.000 294    13977.46  110.62   54955.21  88888.00
2020-10-20 23:21:17.000 294    13977.34  110.81   54955.31  88888.00
2020-10-20 23:21:18.000 294    13977.40  110.78   54955.30  88888.00
2020-10-20 23:21:19.000 294    13977.64  110.87   54954.79  88888.00
2020-10-20 23:21:20.000 294    13977.49  110.81   54955.33  88888.00
2020-10-20 23:21:21.000 294    13977.59  110.79   54955.00  88888.00
2020-10-20 23:21:22.000 294    13977.38  110.80   54954.95  88888.00
2020-10-20 23:21:23.000 294    13977.38  110.83   54955.12  88888.00
2020-10-20 23:21:24.000 294    13977.41  110.79   54955.34  88888.00
2020-10-20 23:21:25.000 294    13979.44  113.02   54953.14  88888.00
2020-10-20 23:21:26.000 294    13977.27  110.78   54955.40  88888.00
2020-10-20 23:21:27.000 294    13977.40  110.93   54955.19  88888.00
2020-10-20 23:21:28.000 294    13977.31  110.87   54955.46  88888.00
2020-10-20 23:21:29.000 294    13978.85  113.10   54952.85  88888.00
2020-10-20 23:21:30.000 294    13977.33  110.84   54955.05  88888.00
2020-10-20 23:21:31.000 294    13977.25  110.76   54955.23  88888.00
2020-10-20 23:21:32.000 294    13977.44  110.84   54955.34  88888.00
2020-10-20 23:21:33.000 294    13977.23  110.85   54955.29  88888.00
2020-10-20 23:21:34.000 294    13977.64  111.00   54954.97  88888.00
2020-10-20 23:21:35.000 294    13979.79  113.25   54952.90  88888.00
2020-10-20 23:21:36.000 294    13977.21  110.83   54955.50  88888.00
2020-10-20 23:21:37.000 294    13977.18  110.82   54955.36  88888.00
2020-10-20 23:21:38.000 294    13977.06  111.07   54955.38  88888.00
2020-10-20 23:21:39.000 294    13977.47  110.89   54955.23  88888.00
2020-10-20 23:21:40.000 294    13977.47  110.94   54955.23  88888.00
2020-10-20 23:21:41.000 294    13977.45  110.95   54955.21  88888.00
2020-10-20 23:21:42.000 294    13977.07  110.76   54955.60  88888.00
2020-10-20 23:21:43.000 294    13977.67  110.93   54955.50  88888.00
2020-10-20 23:21:44.000 294    13980.58  113.02   54952.90  88888.00
2020-10-20 23:21:45.000 294    13978.29  110.91   54955.11  88888.00
2020-10-20 23:21:46.000 294    13977.55  111.08   54955.49  88888.00
2020-10-20 23:21:47.000 294    13977.19  110.89   54955.18  88888.00
2020-10-20 23:21:48.000 294    13977.19  110.86   54955.51  88888.00
2020-10-20 23:21:49.000 294    13977.51  111.06   54955.07  88888.00
2020-10-20 23:21:50.000 294    13979.55  113.23   54953.29  88888.00
2020-10-20 23:21:51.000 294    13977.36  110.97   54955.28  88888.00
2020-10-20 23:21:52.000 294    13977.17  110.80   54955.64  88888.00
2020-10-20 23:21:53.000 294    13977.47  110.98   54955.42  88888.00
2020-10-20 23:21:54.000 294    13977.38  110.74   54955.67  88888.00
2020-10-20 23:21:55.000 294    13977.39  111.09   54955.03  88888.00
2020-10-20 23:21:56.000 294    13977.57  110.96   54955.62  88888.00
2020-10-20 23:21:57.000 294    13977.19  110.88   54955.42  88888.00
2020-10-20 23:21:58.000 294    13977.41  111.13   54955.56  88888.00
2020-10-20 23:21:59.000 294    13977.41  111.01   54955.46  88888.00
2020-10-20 23:22:00.000 294    13977.31  111.02   54955.44  88888.00
2020-10-20 23:22:01.000 294    13977.50  111.02   54955.10  88888.00
2020-10-20 23:22:02.000 294    13977.35  110.90   54955.51  88888.00
2020-10-20 23:22:03.000 294    13977.39  111.00   54955.49  88888.00
2020-10-20 23:22:04.000 294    13977.47  111.02   54955.45  88888.00
2020-10-20 23:22:05.000 294    13979.82  113.15   54953.43  88888.00
2020-10-20 23:22:06.000 294    13977.56  111.18   54955.31  88888.00
2020-10-20 23:22:07.000 294    13977.59  111.14   54955.32  88888.00
2020-10-20 23:22:08.000 294    13977.44  111.06   54955.53  88888.00
2020-10-20 23:22:09.000 294    13977.46  111.14   54955.51  88888.00
2020-10-20 23:22:10.000 294    13977.27  111.15   54955.29  88888.00
2020-10-20 23:22:11.000 294    13977.75  111.05   54955.42  88888.00
2020-10-20 23:22:12.000 294    13977.55  111.03   54955.64  88888.00
2020-10-20 23:22:13.000 294    13977.08  111.00   54955.52  88888.00
2020-10-20 23:22:14.000 294    13977.46  111.20   54955.07  88888.00
2020-10-20 23:22:15.000 294    13977.49  113.23   54953.09  88888.00
2020-10-20 23:22:16.000 294    13978.80  110.98   54955.40  88888.00
2020-10-20 23:22:17.000 294    13977.38  110.94   54955.61  88888.00
2020-10-20 23:22:18.000 294    13977.47  110.76   54955.60  88888.00
2020-10-20 23:22:19.000 294    13977.22  111.29   54955.31  88888.00
2020-10-20 23:22:20.000 294    13977.53  111.11   54955.49  88888.00
2020-10-20 23:22:21.000 294    13979.59  113.25   54953.21  88888.00
2020-10-20 23:22:22.000 294    13977.63  111.09   54955.18  88888.00
2020-10-20 23:22:23.000 294    13977.20  111.05   54955.45  88888.00
2020-10-20 23:22:24.000 294    13977.37  111.19   54955.35  88888.00
2020-10-20 23:22:25.000 294    13977.69  110.86   54955.62  88888.00
2020-10-20 23:22:26.000 294    13977.33  110.99   54955.54  88888.00
2020-10-20 23:22:27.000 294    13977.30  110.95   54955.25  88888.00
2020-10-20 23:22:28.000 294    13977.31  111.25   54955.61  88888.00
2020-10-20 23:22:29.000 294    13979.59  113.35   54953.02  88888.00
2020-10-20 23:22:30.000 294    13977.52  111.09   54955.69  88888.00
2020-10-20 23:22:31.000 294    13977.06  111.06   54955.49  88888.00
2020-10-20 23:22:32.000 294    13977.12  111.00   54955.64  88888.00
2020-10-20 23:22:33.000 294    13977.31  111.05   54955.40  88888.00
2020-10-20 23:22:34.000 294    13977.35  110.97   54955.29  88888.00
2020-10-20 23:22:35.000 294    13977.25  111.02   54955.22  88888.00
2020-10-20 23:22:36.000 294    13977.31  111.23   54955.34  88888.00
2020-10-20 23:22:37.000 294    13977.14  110.98   54955.29  88888.00
2020-10-20 23:22:38.000 294    13977.27  111.13   54955.24  88888.00
2020-10-20 23:22:39.000 294    13977.00  111.02   54953.48  88888.00
2020-10-20 23:22:40.000 294    13979.31  113.28   54953.61  88888.00
2020-10-20 23:22:41.000 294    13976.91  111.15   54955.53  88888.00
2020-10-20 23:22:42.000 294    13976.95  110.92   54955.69  88888.00
2020-10-20 23:22:43.000 294    13977.12  111.24   54955.44  88888.00
2020-10-20 23:22:44.000 294    13977.19  111.08   54955.51  88888.00
2020-10-20 23:22:45.000 294    13977.28  111.36   54955.25  88888.00
2020-10-20 23:22:46.000 294    13979.36  113.28   54953.03  88888.00
2020-10-20 23:22:47.000 294    13977.08  110.98   54955.37  88888.00
2020-10-20 23:22:48.000 294    13976.87  111.02   54955.58  88888.00
2020-10-20 23:22:49.000 294    13976.88  111.15   54955.43  88888.00
2020-10-20 23:22:50.000 294    13976.87  111.18   54955.17  88888.00
2020-10-20 23:22:51.000 294    13976.91  111.13   54955.23  88888.00
2020-10-20 23:22:52.000 294    13976.75  111.09   54955.55  88888.00
2020-10-20 23:22:53.000 294    13976.72  111.14   54955.55  88888.00
2020-10-20 23:22:54.000 294    13979.02  113.42   54952.91  88888.00
2020-10-20 23:22:55.000 294    13976.85  111.17   54955.25  88888.00
2020-10-20 23:22:56.000 294    13977.34  111.13   54955.14  88888.00
2020-10-20 23:22:57.000 294    13976.78  111.06   54955.19  88888.00
2020-10-20 23:22:58.000 294    13976.85  111.14   54955.04  88888.00
2020-10-20 23:22:59.000 294    13976.66  110.95   54955.21  88888.00
2020-10-20 23:23:00.000 294    13979.03  113.29   54952.97  88888.00
2020-10-20 23:23:01.000 294    13976.44  111.14   54955.29  88888.00
2020-10-20 23:23:02.000 294    13976.73  111.20   54955.23  88888.00
2020-10-20 23:23:03.000 294    13976.92  111.14   54955.18  88888.00
2020-10-20 23:23:04.000 294    13978.68  113.40   54952.91  88888.00
2020-10-20 23:23:05.000 294    13976.79  110.89   54955.36  88888.00
2020-10-20 23:23:06.000 294    13976.35  110.82   54955.42  88888.00
2020-10-20 23:23:07.000 294    13976.21  111.08   54955.45  88888.00
2020-10-20 23:23:08.000 294    13976.43  111.07   54955.53  88888.00
2020-10-20 23:23:09.000 294    13976.26  110.88   54955.51  88888.00
2020-10-20 23:23:10.000 294    13976.36  110.90   54955.07  88888.00
2020-10-20 23:23:11.000 294    13976.89  111.03   54955.00  88888.00
2020-10-20 23:23:12.000 294    13976.36  110.96   54955.53  88888.00
2020-10-20 23:23:13.000 294    13975.89  111.04   54955.39  88888.00
2020-10-20 23:23:14.000 294    13978.45  113.02   54953.19  88888.00
2020-10-20 23:23:15.000 294    13976.02  111.12   54955.30  88888.00
2020-10-20 23:23:16.000 294    13976.19  111.11   54954.99  88888.00
2020-10-20 23:23:17.000 294    13975.87  111.14   54955.28  88888.00
2020-10-20 23:23:18.000 294    13976.25  110.99   54955.42  88888.00
2020-10-20 23:23:19.000 294    13975.93  110.96   54955.42  88888.00
2020-10-20 23:23:20.000 294    13978.26  113.15   54953.23  88888.00
2020-10-20 23:23:21.000 294    13976.34  111.19   54955.13  88888.00
2020-10-20 23:23:22.000 294    13975.84  111.09   54955.36  88888.00
2020-10-20 23:23:23.000 294    13978.09  113.23   54953.29  88888.00
2020-10-20 23:23:24.000 294    13975.75  111.09   54955.18  88888.00
2020-10-20 23:23:25.000 294    13975.75  111.18   54955.04  88888.00
2020-10-20 23:23:26.000 294    13975.82  111.27   54954.96  88888.00
2020-10-20 23:23:27.000 294    13976.01  111.14   54955.19  88888.00
2020-10-20 23:23:28.000 294    13975.91  111.20   54955.16  88888.00
2020-10-20 23:23:29.000 294    13978.07  113.32   54952.79  88888.00
2020-10-20 23:23:30.000 294    13975.74  111.27   54954.89  88888.00
2020-10-20 23:23:31.000 294    13975.88  111.27   54954.87  88888.00
2020-10-20 23:23:32.000 294    13975.45  110.95   54955.33  88888.00
2020-10-20 23:23:33.000 294    13975.74  111.20   54955.18  88888.00
2020-10-20 23:23:34.000 294    13975.47  111.27   54955.30  88888.00
2020-10-20 23:23:35.000 294    13975.43  111.31   54955.05  88888.00
2020-10-20 23:23:36.000 294    13975.35  111.37   54954.92  88888.00
2020-10-20 23:23:37.000 294    13975.53  111.28   54954.92  88888.00
2020-10-20 23:23:38.000 294    13975.54  111.26   54954.92  88888.00
2020-10-20 23:23:39.000 294    13975.38  111.26   54955.20  88888.00
2020-10-20 23:23:40.000 294    13975.50  111.34   54954.98  88888.00
2020-10-20 23:23:41.000 294    13975.38  111.08   54954.98  88888.00
2020-10-20 23:23:42.000 294    13975.36  111.18   54955.13  88888.00
2020-10-20 23:23:43.000 294    13975.08  111.21   54955.04  88888.00
2020-10-20 23:23:44.000 294    13975.25  111.14   54955.11  88888.00
2020-10-20 23:23:45.000 294    13975.43  111.25   54954.95  88888.00
2020-10-20 23:23:46.000 294    13975.24  111.70   54954.79  88888.00
2020-10-20 23:23:47.000 294    13975.36  111.20   54955.16  88888.00
2020-10-20 23:23:48.000 294    13975.13  111.14   54955.13  88888.00
2020-10-20 23:23:49.000 294    13975.37  111.25   54955.13  88888.00
2020-10-20 23:23:50.000 294    13975.12  111.25   54954.96  88888.00
2020-10-20 23:23:51.000 294    13975.29  111.61   54954.57  88888.00
2020-10-20 23:23:52.000 294    13975.26  111.24   54955.16  88888.00
2020-10-20 23:23:53.000 294    13975.30  113.34   54952.74  88888.00
2020-10-20 23:23:54.000 294    13976.89  111.14   54955.10  88888.00
2020-10-20 23:23:55.000 294    13975.24  111.13   54954.71  88888.00
2020-10-20 23:23:56.000 294    13974.99  111.21   54954.98  88888.00
2020-10-20 23:23:57.000 294    13974.94  111.27   54955.07  88888.00
2020-10-20 23:23:58.000 294    13975.43  111.28   54954.79  88888.00
2020-10-20 23:23:59.000 294    13977.25  113.41   54952.50  88888.00
2020-10-20 23:24:00.000 294    13974.62  111.16   54955.30  88888.00
2020-10-20 23:24:01.000 294    13975.12  111.24   54954.99  88888.00
2020-10-20 23:24:02.000 294    13974.99  111.14   54955.02  88888.00
2020-10-20 23:24:03.000 294    13975.15  111.08   54955.10  88888.00
2020-10-20 23:24:04.000 294    13974.91  111.07   54954.82  88888.00
2020-10-20 23:24:05.000 294    13974.99  111.26   54954.66  88888.00
2020-10-20 23:24:06.000 294    13974.91  111.36   54954.81  88888.00
2020-10-20 23:24:07.000 294    13974.86  111.24   54954.80  88888.00
2020-10-20 23:24:08.000 294    13975.13  111.25   54955.09  88888.00
2020-10-20 23:24:09.000 294    13974.74  111.20   54955.00  88888.00
2020-10-20 23:24:10.000 294    13975.08  111.26   54954.57  88888.00
2020-10-20 23:24:11.000 294    13976.98  113.47   54952.66  88888.00
2020-10-20 23:24:12.000 294    13975.12  111.07   54954.67  88888.00
2020-10-20 23:24:13.000 294    13975.25  111.32   54954.76  88888.00
2020-10-20 23:24:14.000 294    13975.08  111.69   54954.72  88888.00
2020-10-20 23:24:15.000 294    13975.22  111.33   54954.49  88888.00
2020-10-20 23:24:16.000 294    13974.72  111.39   54954.79  88888.00
2020-10-20 23:24:17.000 294    13977.05  113.54   54952.29  88888.00
2020-10-20 23:24:18.000 294    13975.00  111.41   54954.58  88888.00
2020-10-20 23:24:19.000 294    13974.84  111.35   54954.66  88888.00
2020-10-20 23:24:20.000 294    13974.90  111.39   54954.88  88888.00
2020-10-20 23:24:21.000 294    13975.05  111.55   54954.96  88888.00
2020-10-20 23:24:22.000 294    13975.30  111.41   54954.64  88888.00
2020-10-20 23:24:23.000 294    13974.63  111.28   54954.86  88888.00
2020-10-20 23:24:24.000 294    13974.86  111.17   54954.99  88888.00
2020-10-20 23:24:25.000 294    13975.07  111.27   54954.53  88888.00
2020-10-20 23:24:26.000 294    13974.97  111.24   54954.61  88888.00
2020-10-20 23:24:27.000 294    13974.67  111.20   54954.60  88888.00
2020-10-20 23:24:28.000 294    13974.87  111.14   54954.83  88888.00
2020-10-20 23:24:29.000 294    13975.08  111.48   54954.94  88888.00
2020-10-20 23:24:30.000 294    13975.41  111.46   54954.73  88888.00
2020-10-20 23:24:31.000 294    13975.08  111.35   54954.55  88888.00
2020-10-20 23:24:32.000 294    13974.89  111.26   54954.71  88888.00
2020-10-20 23:24:33.000 294    13975.05  111.38   54954.53  88888.00
2020-10-20 23:24:34.000 294    13975.05  111.22   54954.78  88888.00
2020-10-20 23:24:35.000 294    13975.10  111.39   54954.82  88888.00
2020-10-20 23:24:36.000 294    13975.19  111.34   54954.51  88888.00
2020-10-20 23:24:37.000 294    13975.48  111.62   54954.55  88888.00
2020-10-20 23:24:38.000 294    13975.33  111.46   54954.83  88888.00
2020-10-20 23:24:39.000 294    13975.13  111.39   54954.60  88888.00
2020-10-20 23:24:40.000 294    13975.33  111.45   54954.62  88888.00
2020-10-20 23:24:41.000 294    13975.11  111.31   54954.78  88888.00
2020-10-20 23:24:42.000 294    13977.42  113.58   54952.34  88888.00
2020-10-20 23:24:43.000 294    13975.78  111.53   54954.52  88888.00
2020-10-20 23:24:44.000 294    13975.49  111.28   54954.81  88888.00
2020-10-20 23:24:45.000 294    13975.69  111.49   54954.60  88888.00
2020-10-20 23:24:46.000 294    13975.59  111.43   54954.53  88888.00
2020-10-20 23:24:47.000 294    13975.69  111.56   54954.83  88888.00
2020-10-20 23:24:48.000 294    13977.75  113.84   54952.40  88888.00
2020-10-20 23:24:49.000 294    13975.71  111.57   54954.61  88888.00
2020-10-20 23:24:50.000 294    13975.63  111.57   54954.96  88888.00
2020-10-20 23:24:51.000 294    13975.84  111.52   54954.66  88888.00
2020-10-20 23:24:52.000 294    13975.94  112.06   54954.66  88888.00
2020-10-20 23:24:53.000 294    13976.03  111.67   54954.83  88888.00
2020-10-20 23:24:54.000 294    13975.99  111.81   54954.72  88888.00
2020-10-20 23:24:55.000 294    13976.10  111.95   54954.63  88888.00
2020-10-20 23:24:56.000 294    13975.81  111.75   54954.90  88888.00
2020-10-20 23:24:57.000 294    13976.11  111.72   54954.86  88888.00
2020-10-20 23:24:58.000 294    13975.91  111.74   54954.61  88888.00
2020-10-20 23:24:59.000 294    13975.81  111.82   54955.14  88888.00
2020-10-20 23:25:00.000 294    13975.83  111.77   54954.90  88888.00
2020-10-20 23:25:01.000 294    13978.29  113.97   54952.48  88888.00
2020-10-20 23:25:02.000 294    13976.25  111.83   54955.04  88888.00
2020-10-20 23:25:03.000 294    13976.47  111.58   54954.83  88888.00
2020-10-20 23:25:04.000 294    13975.87  111.62   54954.38  88888.00
2020-10-20 23:25:05.000 294    13976.31  111.74   54955.06  88888.00
2020-10-20 23:25:06.000 294    13975.95  111.59   54954.73  88888.00
2020-10-20 23:25:07.000 294    13978.47  113.82   54952.61  88888.00
2020-10-20 23:25:08.000 294    13976.12  112.05   54954.92  88888.00
2020-10-20 23:25:09.000 294    13976.12  111.44   54955.03  88888.00
2020-10-20 23:25:10.000 294    13976.25  111.66   54955.10  88888.00
2020-10-20 23:25:11.000 294    13975.99  111.64   54954.95  88888.00
2020-10-20 23:25:12.000 294    13976.43  111.86   54954.69  88888.00
2020-10-20 23:25:13.000 294    13976.41  111.81   54954.71  88888.00
2020-10-20 23:25:14.000 294    13976.41  111.58   54954.91  88888.00
2020-10-20 23:25:15.000 294    13976.18  111.66   54955.10  88888.00
2020-10-20 23:25:16.000 294    13976.12  111.62   54954.96  88888.00
2020-10-20 23:25:17.000 294    13976.15  111.51   54955.01  88888.00
2020-10-20 23:25:18.000 294    13976.72  111.40   54954.73  88888.00
2020-10-20 23:25:19.000 294    13976.58  111.67   54954.92  88888.00
2020-10-20 23:25:20.000 294    13976.20  111.62   54955.08  88888.00
2020-10-20 23:25:21.000 294    13976.34  111.81   54954.85  88888.00
2020-10-20 23:25:22.000 294    13976.68  111.55   54954.88  88888.00
2020-10-20 23:25:23.000 294    13976.36  111.74   54954.89  88888.00
2020-10-20 23:25:24.000 294    13976.37  111.70   54955.02  88888.00
2020-10-20 23:25:25.000 294    13976.73  111.71   54954.93  88888.00
2020-10-20 23:25:26.000 294    13976.28  111.52   54955.17  88888.00
2020-10-20 23:25:27.000 294    13976.56  111.90   54954.93  88888.00
2020-10-20 23:25:28.000 294    13976.70  111.74   54954.92  88888.00
2020-10-20 23:25:29.000 294    13976.37  111.62   54955.14  88888.00
2020-10-20 23:25:30.000 294    13976.26  111.70   54954.89  88888.00
2020-10-20 23:25:31.000 294    13976.51  111.64   54955.02  88888.00
2020-10-20 23:25:32.000 294    13978.70  113.84   54953.66  88888.00
2020-10-20 23:25:33.000 294    13976.73  111.77   54955.24  88888.00
2020-10-20 23:25:34.000 294    13976.88  111.83   54955.00  88888.00
2020-10-20 23:25:35.000 294    13976.77  111.50   54955.04  88888.00
2020-10-20 23:25:36.000 294    13976.80  111.60   54955.07  88888.00
2020-10-20 23:25:37.000 294    13976.92  111.79   54954.98  88888.00
2020-10-20 23:25:38.000 294    13979.13  114.06   54952.69  88888.00
2020-10-20 23:25:39.000 294    13976.89  111.62   54955.34  88888.00
2020-10-20 23:25:40.000 294    13976.87  111.60   54955.23  88888.00
2020-10-20 23:25:41.000 294    13976.82  111.66   54955.27  88888.00
2020-10-20 23:25:42.000 294    13977.06  111.87   54955.18  88888.00
2020-10-20 23:25:43.000 294    13977.31  111.89   54955.08  88888.00
2020-10-20 23:25:44.000 294    13977.06  111.81   54955.05  88888.00
2020-10-20 23:25:45.000 294    13976.93  111.54   54955.50  88888.00
2020-10-20 23:25:46.000 294    13976.94  111.75   54955.34  88888.00
2020-10-20 23:25:47.000 294    13977.03  111.70   54955.34  88888.00
2020-10-20 23:25:48.000 294    13976.92  111.71   54955.05  88888.00
2020-10-20 23:25:49.000 294    13977.09  111.72   54955.25  88888.00
2020-10-20 23:25:50.000 294    13977.29  111.71   54955.42  88888.00
2020-10-20 23:25:51.000 294    13977.19  111.71   54955.16  88888.00
2020-10-20 23:25:52.000 294    13977.26  111.72   54955.40  88888.00
2020-10-20 23:25:53.000 294    13977.14  111.92   54955.11  88888.00
2020-10-20 23:25:54.000 294    13977.19  111.83   54955.25  88888.00
2020-10-20 23:25:55.000 294    13977.56  111.83   54955.19  88888.00
2020-10-20 23:25:56.000 294    13979.90  114.22   54952.93  88888.00
2020-10-20 23:25:57.000 294    13977.62  111.76   54955.42  88888.00
2020-10-20 23:25:58.000 294    13976.80  111.89   54955.36  88888.00
2020-10-20 23:25:59.000 294    13977.14  111.89   54955.50  88888.00
2020-10-20 23:26:00.000 294    13977.55  111.91   54955.22  88888.00
2020-10-20 23:26:01.000 294    13977.39  111.96   54955.58  88888.00
2020-10-20 23:26:02.000 294    13979.51  114.19   54952.81  88888.00
2020-10-20 23:26:03.000 294    13977.67  112.23   54955.24  88888.00
2020-10-20 23:26:04.000 294    13977.31  111.88   54955.38  88888.00
2020-10-20 23:26:05.000 294    13976.95  111.90   54955.48  88888.00
2020-10-20 23:26:06.000 294    13977.23  111.89   54955.39  88888.00
2020-10-20 23:26:07.000 294    13977.19  111.96   54955.32  88888.00
2020-10-20 23:26:08.000 294    13977.59  111.77   54955.29  88888.00
2020-10-20 23:26:09.000 294    13977.67  111.96   54955.36  88888.00
2020-10-20 23:26:10.000 294    13977.18  111.92   54955.60  88888.00
2020-10-20 23:26:11.000 294    13977.02  111.88   54955.52  88888.00
2020-10-20 23:26:12.000 294    13977.25  111.96   54955.37  88888.00
2020-10-20 23:26:13.000 294    13977.29  111.96   54955.39  88888.00
2020-10-20 23:26:14.000 294    13977.19  111.95   54955.76  88888.00
2020-10-20 23:26:15.000 294    13977.31  112.02   54955.55  88888.00
2020-10-20 23:26:16.000 294    13977.46  111.93   54955.44  88888.00
2020-10-20 23:26:17.000 294    13977.34  111.96   54955.80  88888.00
2020-10-20 23:26:18.000 294    13977.37  112.07   54955.33  88888.00
2020-10-20 23:26:19.000 294    13977.39  112.01   54955.31  88888.00
2020-10-20 23:26:20.000 294    13977.35  111.99   54955.73  88888.00
2020-10-20 23:26:21.000 294    13977.20  111.89   54955.67  88888.00
2020-10-20 23:26:22.000 294    13977.40  112.05   54955.80  88888.00
2020-10-20 23:26:23.000 294    13977.26  112.21   54955.32  88888.00
2020-10-20 23:26:24.000 294    13977.52  112.18   54955.44  88888.00
2020-10-20 23:26:25.000 294    13977.47  111.87   54955.67  88888.00
2020-10-20 23:26:26.000 294    13977.24  112.18   54955.54  88888.00
2020-10-20 23:26:27.000 294    13978.96  114.34   54953.47  88888.00
2020-10-20 23:26:28.000 294    13977.01  112.41   54955.47  88888.00
2020-10-20 23:26:29.000 294    13977.05  112.23   54955.55  88888.00
2020-10-20 23:26:30.000 294    13977.55  112.63   54955.45  88888.00
2020-10-20 23:26:31.000 294    13977.08  112.20   54955.47  88888.00
2020-10-20 23:26:32.000 294    13976.94  112.27   54955.42  88888.00
2020-10-20 23:26:33.000 294    13979.13  114.37   54953.42  88888.00
2020-10-20 23:26:34.000 294    13976.74  112.15   54955.37  88888.00
2020-10-20 23:26:35.000 294    13976.98  112.26   54955.69  88888.00
2020-10-20 23:26:36.000 294    13976.86  112.32   54955.45  88888.00
2020-10-20 23:26:37.000 294    13976.88  112.46   54955.52  88888.00
2020-10-20 23:26:38.000 294    13976.71  112.26   54955.74  88888.00
2020-10-20 23:26:39.000 294    13976.56  112.14   54955.58  88888.00
2020-10-20 23:26:40.000 294    13976.56  112.23   54955.48  88888.00
2020-10-20 23:26:41.000 294    13976.80  112.15   54955.57  88888.00
2020-10-20 23:26:42.000 294    13976.81  112.21   54955.42  88888.00
2020-10-20 23:26:43.000 294    13976.32  112.38   54955.50  88888.00
2020-10-20 23:26:44.000 294    13976.75  112.47   54955.64  88888.00
2020-10-20 23:26:45.000 294    13976.54  112.54   54955.67  88888.00
2020-10-20 23:26:46.000 294    13976.57  112.29   54955.66  88888.00
2020-10-20 23:26:47.000 294    13976.62  112.19   54955.86  88888.00
2020-10-20 23:26:48.000 294    13976.48  112.15   54955.49  88888.00
2020-10-20 23:26:49.000 294    13976.29  112.17   54955.85  88888.00
2020-10-20 23:26:50.000 294    13976.56  112.18   54955.52  88888.00
2020-10-20 23:26:51.000 294    13976.36  112.26   54955.80  88888.00
2020-10-20 23:26:52.000 294    13978.26  115.19   54953.53  88888.00
2020-10-20 23:26:53.000 294    13978.36  112.23   54955.55  88888.00
2020-10-20 23:26:54.000 294    13976.25  112.31   54955.63  88888.00
2020-10-20 23:26:55.000 294    13976.56  112.44   54955.68  88888.00
2020-10-20 23:26:56.000 294    13976.12  112.15   54955.88  88888.00
2020-10-20 23:26:57.000 294    13976.69  112.36   54955.47  88888.00
2020-10-20 23:26:58.000 294    13978.45  114.42   54953.11  88888.00
2020-10-20 23:26:59.000 294    13976.37  112.31   54955.73  88888.00
2020-10-20 23:27:00.000 294    13976.53  112.40   54955.48  88888.00
2020-10-20 23:27:01.000 294    13976.35  112.28   54955.75  88888.00
2020-10-20 23:27:02.000 294    13976.40  112.27   54955.74  88888.00
2020-10-20 23:27:03.000 294    13976.45  112.23   54955.37  88888.00
2020-10-20 23:27:04.000 294    13976.68  112.36   54955.48  88888.00
2020-10-20 23:27:05.000 294    13976.34  112.62   54955.16  88888.00
2020-10-20 23:27:06.000 294    13976.60  112.41   54955.41  88888.00
2020-10-20 23:27:07.000 294    13976.25  112.35   54955.47  88888.00
2020-10-20 23:27:08.000 294    13976.31  112.33   54955.72  88888.00
2020-10-20 23:27:09.000 294    13976.31  112.33   54955.85  88888.00
2020-10-20 23:27:10.000 294    13976.43  112.36   54955.46  88888.00
2020-10-20 23:27:11.000 294    13976.26  112.22   54955.57  88888.00
2020-10-20 23:27:12.000 294    13976.58  112.61   54955.50  88888.00
2020-10-20 23:27:13.000 294    13976.35  112.25   54955.46  88888.00
2020-10-20 23:27:14.000 294    13976.21  112.22   54955.71  88888.00
2020-10-20 23:27:15.000 294    13976.25  112.33   54955.29  88888.00
2020-10-20 23:27:16.000 294    13976.43  112.27   54955.68  88888.00
2020-10-20 23:27:17.000 294    13976.15  112.33   54955.46  88888.00
2020-10-20 23:27:18.000 294    13976.28  112.27   54955.42  88888.00
2020-10-20 23:27:19.000 294    13976.31  112.33   54955.63  88888.00
2020-10-20 23:27:20.000 294    13976.33  112.82   54955.54  88888.00
2020-10-20 23:27:21.000 294    13976.19  112.32   54955.73  88888.00
2020-10-20 23:27:22.000 294    13976.32  112.28   54955.42  88888.00
2020-10-20 23:27:23.000 294    13978.28  114.43   54953.14  88888.00
2020-10-20 23:27:24.000 294    13976.18  112.37   54955.42  88888.00
2020-10-20 23:27:25.000 294    13976.62  112.39   54955.33  88888.00
2020-10-20 23:27:26.000 294    13976.11  112.38   54955.72  88888.00
2020-10-20 23:27:27.000 294    13976.17  112.34   54955.43  88888.00
2020-10-20 23:27:28.000 294    13975.84  112.24   54955.77  88888.00
2020-10-20 23:27:29.000 294    13977.97  114.28   54953.12  88888.00
2020-10-20 23:27:30.000 294    13976.60  112.01   54955.36  88888.00
2020-10-20 23:27:31.000 294    13975.98  112.02   54955.78  88888.00
2020-10-20 23:27:32.000 294    13976.07  112.57   54955.77  88888.00
2020-10-20 23:27:33.000 294    13975.99  112.15   54955.83  88888.00
2020-10-20 23:27:34.000 294    13975.91  112.18   54955.94  88888.00
2020-10-20 23:27:35.000 294    13975.65  112.11   54953.22  88888.00
2020-10-20 23:27:36.000 294    13978.23  114.28   54954.32  88888.00
2020-10-20 23:27:37.000 294    13976.05  112.07   54955.41  88888.00
2020-10-20 23:27:38.000 294    13976.23  112.13   54955.36  88888.00
2020-10-20 23:27:39.000 294    13975.83  112.03   54955.48  88888.00
2020-10-20 23:27:40.000 294    13975.99  111.72   54955.36  88888.00
2020-10-20 23:27:41.000 294    13976.01  112.31   54955.50  88888.00
2020-10-20 23:27:42.000 294    13978.28  114.28   54953.14  88888.00
2020-10-20 23:27:43.000 294    13976.03  111.95   54955.00  88888.00
2020-10-20 23:27:44.000 294    13975.88  111.77   54955.65  88888.00
2020-10-20 23:27:45.000 294    13976.13  112.00   54955.43  88888.00
2020-10-20 23:27:46.000 294    13976.07  111.91   54955.73  88888.00
2020-10-20 23:27:47.000 294    13976.27  111.96   54955.34  88888.00
2020-10-20 23:27:48.000 294    13976.20  112.00   54955.54  88888.00
2020-10-20 23:27:49.000 294    13975.96  111.85   54955.55  88888.00
2020-10-20 23:27:50.000 294    13976.30  111.92   54955.56  88888.00
2020-10-20 23:27:51.000 294    13976.05  111.83   54955.56  88888.00
2020-10-20 23:27:52.000 294    13976.32  111.90   54955.49  88888.00
2020-10-20 23:27:53.000 294    13976.20  111.89   54955.52  88888.00
2020-10-20 23:27:54.000 294    13978.33  114.08   54953.15  88888.00
2020-10-20 23:27:55.000 294    13976.08  111.65   54955.57  88888.00
2020-10-20 23:27:56.000 294    13976.31  111.83   54955.27  88888.00
2020-10-20 23:27:57.000 294    13976.08  111.60   54955.52  88888.00
2020-10-20 23:27:58.000 294    13976.24  111.71   54955.56  88888.00
2020-10-20 23:27:59.000 294    13976.21  111.78   54955.40  88888.00
2020-10-20 23:28:00.000 294    13978.44  114.09   54953.47  88888.00
2020-10-20 23:28:01.000 294    13976.40  111.78   54955.46  88888.00
2020-10-20 23:28:02.000 294    13976.19  111.66   54955.63  88888.00
2020-10-20 23:28:03.000 294    13976.62  111.73   54955.51  88888.00
2020-10-20 23:28:04.000 294    13978.28  114.23   54953.47  88888.00
2020-10-20 23:28:05.000 294    13976.18  111.92   54955.41  88888.00
2020-10-20 23:28:06.000 294    13976.53  111.77   54955.40  88888.00
2020-10-20 23:28:07.000 294    13976.70  112.10   54955.49  88888.00
2020-10-20 23:28:08.000 294    13976.30  111.95   54955.74  88888.00
2020-10-20 23:28:09.000 294    13978.77  114.36   54953.46  88888.00
2020-10-20 23:28:10.000 294    13976.36  111.97   54955.70  88888.00
2020-10-20 23:28:11.000 294    13976.37  111.78   54955.49  88888.00
2020-10-20 23:28:12.000 294    13976.55  112.18   54955.15  88888.00
2020-10-20 23:28:13.000 294    13976.52  111.91   54955.48  88888.00
2020-10-20 23:28:14.000 294    13976.59  111.88   54955.80  88888.00
2020-10-20 23:28:15.000 294    13978.56  113.84   54953.21  88888.00
2020-10-20 23:28:16.000 294    13976.76  112.03   54955.61  88888.00
2020-10-20 23:28:17.000 294    13976.76  111.90   54955.42  88888.00
2020-10-20 23:28:18.000 294    13976.74  111.73   54955.68  88888.00
2020-10-20 23:28:19.000 294    13976.41  111.74   54955.75  88888.00
2020-10-20 23:28:20.000 294    13976.81  111.77   54955.67  88888.00
2020-10-20 23:28:21.000 294    13976.77  111.69   54955.54  88888.00
2020-10-20 23:28:22.000 294    13976.76  111.73   54955.72  88888.00
2020-10-20 23:28:23.000 294    13978.91  113.98   54953.24  88888.00
2020-10-20 23:28:24.000 294    13976.68  111.71   54955.68  88888.00
2020-10-20 23:28:25.000 294    13976.59  111.47   54955.67  88888.00
2020-10-20 23:28:26.000 294    13976.76  111.82   54955.58  88888.00
2020-10-20 23:28:27.000 294    13977.06  111.78   54955.93  88888.00
2020-10-20 23:28:28.000 294    13976.93  111.80   54955.29  88888.00
2020-10-20 23:28:29.000 294    13979.14  114.09   54953.10  88888.00
2020-10-20 23:28:30.000 294    13976.85  111.96   54955.54  88888.00
2020-10-20 23:28:31.000 294    13977.04  111.87   54955.45  88888.00
2020-10-20 23:28:32.000 294    13976.98  111.82   54955.66  88888.00
2020-10-20 23:28:33.000 294    13977.00  111.82   54955.46  88888.00
2020-10-20 23:28:34.000 294    13977.29  111.84   54955.48  88888.00
2020-10-20 23:28:35.000 294    13977.05  112.00   54955.41  88888.00
2020-10-20 23:28:36.000 294    13976.91  112.08   54955.81  88888.00
2020-10-20 23:28:37.000 294    13976.96  112.12   54955.69  88888.00
2020-10-20 23:28:38.000 294    13976.93  111.75   54955.50  88888.00
2020-10-20 23:28:39.000 294    13977.18  112.03   54955.14  88888.00
2020-10-20 23:28:40.000 294    13977.25  111.83   54955.25  88888.00
2020-10-20 23:28:41.000 294    13977.12  111.72   54955.34  88888.00
2020-10-20 23:28:42.000 294    13976.98  111.74   54955.65  88888.00
2020-10-20 23:28:43.000 294    13977.42  111.64   54955.70  88888.00
2020-10-20 23:28:44.000 294    13977.12  111.88   54955.61  88888.00
2020-10-20 23:28:45.000 294    13977.16  111.83   54955.46  88888.00
2020-10-20 23:28:46.000 294    13977.09  111.76   54955.81  88888.00
2020-10-20 23:28:47.000 294    13977.49  111.74   54955.47  88888.00
2020-10-20 23:28:48.000 294    13977.33  111.53   54955.17  88888.00
2020-10-20 23:28:49.000 294    13977.33  111.88   54955.72  88888.00
2020-10-20 23:28:50.000 294    13977.35  111.49   54955.75  88888.00
2020-10-20 23:28:51.000 294    13977.29  111.62   54955.87  88888.00
2020-10-20 23:28:52.000 294    13977.56  112.02   54955.42  88888.00
2020-10-20 23:28:53.000 294    13977.69  111.61   54955.61  88888.00
2020-10-20 23:28:54.000 294    13979.86  113.91   54954.35  88888.00
2020-10-20 23:28:55.000 294    13977.46  111.62   54955.34  88888.00
2020-10-20 23:28:56.000 294    13977.59  111.57   54955.81  88888.00
2020-10-20 23:28:57.000 294    13977.75  111.48   54955.48  88888.00
2020-10-20 23:28:58.000 294    13977.79  111.55   54955.98  88888.00
2020-10-20 23:28:59.000 294    13980.08  113.88   54953.25  88888.00
2020-10-20 23:29:00.000 294    13977.63  111.65   54955.81  88888.00
2020-10-20 23:29:01.000 294    13977.65  111.68   54955.67  88888.00
2020-10-20 23:29:02.000 294    13978.04  111.69   54955.95  88888.00
2020-10-20 23:29:03.000 294    13977.70  111.67   54955.66  88888.00
2020-10-20 23:29:04.000 294    13978.19  111.71   54955.66  88888.00
2020-10-20 23:29:05.000 294    13977.96  111.71   54955.55  88888.00
2020-10-20 23:29:06.000 294    13977.97  111.77   54955.74  88888.00
2020-10-20 23:29:07.000 294    13978.25  111.85   54955.65  88888.00
2020-10-20 23:29:08.000 294    13978.17  111.92   54955.72  88888.00
2020-10-20 23:29:09.000 294    13978.11  112.04   54955.88  88888.00
2020-10-20 23:29:10.000 294    13978.25  111.86   54955.61  88888.00
2020-10-20 23:29:11.000 294    13978.38  112.06   54955.74  88888.00
2020-10-20 23:29:12.000 294    13980.26  114.45   54953.61  88888.00
2020-10-20 23:29:13.000 294    13978.17  111.97   54955.76  88888.00
2020-10-20 23:29:14.000 294    13978.43  111.93   54955.56  88888.00
2020-10-20 23:29:15.000 294    13978.31  112.15   54955.83  88888.00
2020-10-20 23:29:16.000 294    13978.19  111.97   54955.90  88888.00
2020-10-20 23:29:17.000 294    13978.48  112.07   54955.92  88888.00
2020-10-20 23:29:18.000 294    13980.59  114.37   54953.75  88888.00
2020-10-20 23:29:19.000 294    13978.69  112.22   54955.76  88888.00
2020-10-20 23:29:20.000 294    13978.19  112.01   54955.72  88888.00
2020-10-20 23:29:21.000 294    13978.50  111.94   54955.74  88888.00
2020-10-20 23:29:22.000 294    13978.43  112.44   54955.70  88888.00
2020-10-20 23:29:23.000 294    13978.56  112.04   54955.79  88888.00
2020-10-20 23:29:24.000 294    13978.58  112.27   54956.04  88888.00
2020-10-20 23:29:25.000 294    13978.28  111.88   54956.05  88888.00
2020-10-20 23:29:26.000 294    13978.38  112.00   54955.80  88888.00
2020-10-20 23:29:27.000 294    13978.85  111.82   54955.76  88888.00
2020-10-20 23:29:28.000 294    13978.57  111.91   54955.93  88888.00
2020-10-20 23:29:29.000 294    13978.52  111.97   54955.95  88888.00
2020-10-20 23:29:30.000 294    13978.35  111.81   54956.20  88888.00
2020-10-20 23:29:31.000 294    13978.82  111.97   54956.15  88888.00
2020-10-20 23:29:32.000 294    13978.38  112.06   54956.05  88888.00
2020-10-20 23:29:33.000 294    13978.50  112.08   54955.95  88888.00
2020-10-20 23:29:34.000 294    13978.34  112.15   54955.77  88888.00
2020-10-20 23:29:35.000 294    13978.43  112.05   54956.02  88888.00
2020-10-20 23:29:36.000 294    13979.00  112.20   54955.96  88888.00
2020-10-20 23:29:37.000 294    13978.85  112.12   54956.21  88888.00
2020-10-20 23:29:38.000 294    13978.73  111.97   54956.36  88888.00
2020-10-20 23:29:39.000 294    13978.27  112.04   54956.37  88888.00
2020-10-20 23:29:40.000 294    13978.66  112.10   54955.97  88888.00
2020-10-20 23:29:41.000 294    13978.55  112.02   54955.98  88888.00
2020-10-20 23:29:42.000 294    13978.64  112.24   54954.89  88888.00
2020-10-20 23:29:43.000 294    13980.72  114.38   54956.06  88888.00
2020-10-20 23:29:44.000 294    13978.62  112.08   54956.15  88888.00
2020-10-20 23:29:45.000 294    13978.53  112.20   54956.34  88888.00
2020-10-20 23:29:46.000 294    13978.36  112.12   54956.35  88888.00
2020-10-20 23:29:47.000 294    13979.12  112.15   54956.04  88888.00
2020-10-20 23:29:48.000 294    13980.85  114.23   54954.64  88888.00
2020-10-20 23:29:49.000 294    13978.82  112.10   54955.99  88888.00
2020-10-20 23:29:50.000 294    13978.69  112.18   54956.47  88888.00
2020-10-20 23:29:51.000 294    13978.77  112.02   54956.05  88888.00
2020-10-20 23:29:52.000 294    13978.59  112.01   54956.23  88888.00
2020-10-20 23:29:53.000 294    13978.84  112.03   54954.49  88888.00
2020-10-20 23:29:54.000 294    13980.69  114.18   54954.10  88888.00
2020-10-20 23:29:55.000 294    13978.72  112.08   54956.18  88888.00
2020-10-20 23:29:56.000 294    13979.05  112.15   54956.16  88888.00
2020-10-20 23:29:57.000 294    13978.39  112.21   54956.33  88888.00
2020-10-20 23:29:58.000 294    13978.78  112.21   54956.25  88888.00
2020-10-20 23:29:59.000 294    13978.66  112.27   54956.21  88888.00
2020-10-20 23:30:00.000 294    13981.00  114.40   54953.85  88888.00
2020-10-20 23:30:01.000 294    13978.58  112.20   54956.09  88888.00
2020-10-20 23:30:02.000 294    13978.62  112.32   54956.13  88888.00
2020-10-20 23:30:03.000 294    13979.04  112.28   54956.10  88888.00
2020-10-20 23:30:04.000 294    13978.32  112.14   54956.40  88888.00
2020-10-20 23:30:05.000 294    13978.69  112.20   54956.13  88888.00
2020-10-20 23:30:06.000 294    13978.95  112.16   54956.15  88888.00
2020-10-20 23:30:07.000 294    13978.32  112.16   54956.32  88888.00
2020-10-20 23:30:08.000 294    13978.96  112.23   54956.30  88888.00
2020-10-20 23:30:09.000 294    13978.87  112.21   54956.17  88888.00
2020-10-20 23:30:10.000 294    13978.66  112.39   54956.17  88888.00
2020-10-20 23:30:11.000 294    13978.63  112.29   54956.18  88888.00
2020-10-20 23:30:12.000 294    13978.54  112.61   54956.49  88888.00
2020-10-20 23:30:13.000 294    13978.88  112.33   54956.19  88888.00
2020-10-20 23:30:14.000 294    13978.43  112.14   54956.38  88888.00
2020-10-20 23:30:15.000 294    13978.55  111.98   54956.65  88888.00
2020-10-20 23:30:16.000 294    13979.02  112.27   54956.54  88888.00
2020-10-20 23:30:17.000 294    13978.70  112.23   54956.44  88888.00
2020-10-20 23:30:18.000 294    13978.63  112.41   54956.31  88888.00
2020-10-20 23:30:19.000 294    13978.42  112.27   54956.24  88888.00
2020-10-20 23:30:20.000 294    13978.56  112.36   54956.31  88888.00
2020-10-20 23:30:21.000 294    13978.31  112.36   54956.50  88888.00
2020-10-20 23:30:22.000 294    13978.25  112.36   54956.32  88888.00
2020-10-20 23:30:23.000 294    13978.39  112.85   54956.35  88888.00
2020-10-20 23:30:24.000 294    13979.61  114.59   54954.46  88888.00
2020-10-20 23:30:25.000 294    13979.04  112.37   54956.40  88888.00
2020-10-20 23:30:26.000 294    13978.57  112.19   54956.26  88888.00
2020-10-20 23:30:27.000 294    13978.24  112.27   54956.49  88888.00
2020-10-20 23:30:28.000 294    13978.42  112.56   54956.46  88888.00
2020-10-20 23:30:29.000 294    13978.23  112.46   54956.30  88888.00
2020-10-20 23:30:30.000 294    13980.62  114.52   54954.15  88888.00
2020-10-20 23:30:31.000 294    13978.34  112.28   54956.13  88888.00
2020-10-20 23:30:32.000 294    13978.50  112.35   54956.58  88888.00
2020-10-20 23:30:33.000 294    13978.43  112.50   54956.66  88888.00
2020-10-20 23:30:34.000 294    13978.26  112.33   54956.11  88888.00
2020-10-20 23:30:35.000 294    13978.40  112.28   54956.35  88888.00
2020-10-20 23:30:36.000 294    13978.35  112.16   54956.61  88888.00
2020-10-20 23:30:37.000 294    13978.23  112.33   54956.27  88888.00
2020-10-20 23:30:38.000 294    13979.15  115.06   54954.50  88888.00
2020-10-20 23:30:39.000 294    13980.39  112.24   54956.52  88888.00
2020-10-20 23:30:40.000 294    13978.16  112.24   54956.32  88888.00
2020-10-20 23:30:41.000 294    13978.21  112.37   54956.36  88888.00
2020-10-20 23:30:42.000 294    13977.96  112.33   54956.63  88888.00
2020-10-20 23:30:43.000 294    13978.21  112.53   54956.38  88888.00
2020-10-20 23:30:44.000 294    13980.44  114.53   54954.02  88888.00
2020-10-20 23:30:45.000 294    13978.01  112.30   54956.54  88888.00
2020-10-20 23:30:46.000 294    13978.34  112.40   54956.38  88888.00
2020-10-20 23:30:47.000 294    13978.05  112.32   54955.97  88888.00
2020-10-20 23:30:48.000 294    13977.78  112.50   54956.53  88888.00
2020-10-20 23:30:49.000 294    13978.31  112.30   54956.41  88888.00
2020-10-20 23:30:50.000 294    13977.82  112.09   54956.18  88888.00
2020-10-20 23:30:51.000 294    13977.97  112.27   54955.99  88888.00
2020-10-20 23:30:52.000 294    13977.95  112.58   54956.21  88888.00
2020-10-20 23:30:53.000 294    13977.82  112.29   54956.31  88888.00
2020-10-20 23:30:54.000 294    13978.08  112.34   54956.27  88888.00
2020-10-20 23:30:55.000 294    13977.67  112.15   54956.69  88888.00
2020-10-20 23:30:56.000 294    13977.63  112.41   54956.45  88888.00
2020-10-20 23:30:57.000 294    13977.69  112.33   54956.71  88888.00
2020-10-20 23:30:58.000 294    13977.96  112.34   54956.23  88888.00
2020-10-20 23:30:59.000 294    13977.99  112.31   54956.24  88888.00
2020-10-20 23:31:00.000 294    13977.56  112.28   54956.69  88888.00
2020-10-20 23:31:01.000 294    13977.77  112.33   54956.47  88888.00
2020-10-20 23:31:02.000 294    13977.78  112.62   54956.19  88888.00
2020-10-20 23:31:03.000 294    13977.80  112.29   54956.32  88888.00
2020-10-20 23:31:04.000 294    13977.56  112.26   54956.24  88888.00
2020-10-20 23:31:05.000 294    13977.80  112.30   54956.29  88888.00
2020-10-20 23:31:06.000 294    13977.56  112.12   54956.53  88888.00
2020-10-20 23:31:07.000 294    13977.54  112.47   54956.10  88888.00
2020-10-20 23:31:08.000 294    13977.49  112.20   54956.49  88888.00
2020-10-20 23:31:09.000 294    13979.80  114.65   54953.99  88888.00
2020-10-20 23:31:10.000 294    13977.51  112.14   54956.20  88888.00
2020-10-20 23:31:11.000 294    13977.75  112.32   54956.05  88888.00
2020-10-20 23:31:12.000 294    13977.55  112.22   54956.13  88888.00
2020-10-20 23:31:13.000 294    13977.72  112.18   54956.36  88888.00
2020-10-20 23:31:14.000 294    13977.85  112.41   54956.17  88888.00
2020-10-20 23:31:15.000 294    13979.80  114.40   54954.25  88888.00
2020-10-20 23:31:16.000 294    13977.74  112.34   54956.23  88888.00
2020-10-20 23:31:17.000 294    13977.86  112.52   54956.18  88888.00
2020-10-20 23:31:18.000 294    13977.74  112.32   54956.17  88888.00
2020-10-20 23:31:19.000 294    13977.65  112.28   54956.21  88888.00
2020-10-20 23:31:20.000 294    13977.72  112.27   54956.25  88888.00
2020-10-20 23:31:21.000 294    13977.50  112.23   54956.55  88888.00
2020-10-20 23:31:22.000 294    13977.82  112.37   54955.87  88888.00
2020-10-20 23:31:23.000 294    13977.92  112.46   54956.40  88888.00
2020-10-20 23:31:24.000 294    13977.69  112.40   54956.11  88888.00
2020-10-20 23:31:25.000 294    13977.73  112.53   54956.09  88888.00
2020-10-20 23:31:26.000 294    13977.78  112.28   54956.42  88888.00
2020-10-20 23:31:27.000 294    13977.39  112.23   54956.30  88888.00
2020-10-20 23:31:28.000 294    13977.90  112.40   54956.11  88888.00
2020-10-20 23:31:29.000 294    13978.02  112.83   54956.13  88888.00
2020-10-20 23:31:30.000 294    13979.89  114.58   54954.16  88888.00
2020-10-20 23:31:31.000 294    13977.68  112.46   54956.01  88888.00
2020-10-20 23:31:32.000 294    13977.52  112.47   54956.05  88888.00
2020-10-20 23:31:33.000 294    13977.57  112.24   54956.17  88888.00
2020-10-20 23:31:34.000 294    13977.99  112.45   54956.10  88888.00
2020-10-20 23:31:35.000 294    13977.53  112.33   54956.19  88888.00
2020-10-20 23:31:36.000 294    13979.44  114.66   54954.14  88888.00
2020-10-20 23:31:37.000 294    13977.49  112.28   54956.20  88888.00
2020-10-20 23:31:38.000 294    13977.61  112.30   54956.10  88888.00
2020-10-20 23:31:39.000 294    13977.53  112.41   54956.04  88888.00
2020-10-20 23:31:40.000 294    13977.59  112.42   54956.16  88888.00
2020-10-20 23:31:41.000 294    13977.23  112.28   54956.09  88888.00
2020-10-20 23:31:42.000 294    13977.21  112.27   54956.24  88888.00
2020-10-20 23:31:43.000 294    13977.38  112.38   54956.27  88888.00
2020-10-20 23:31:44.000 294    13977.67  112.42   54956.34  88888.00
2020-10-20 23:31:45.000 294    13977.49  113.55   54954.03  88888.00
2020-10-20 23:31:46.000 294    13979.55  112.92   54956.17  88888.00
2020-10-20 23:31:47.000 294    13977.42  112.25   54956.40  88888.00
2020-10-20 23:31:48.000 294    13977.24  112.48   54955.96  88888.00
2020-10-20 23:31:49.000 294    13977.88  112.43   54956.08  88888.00
2020-10-20 23:31:50.000 294    13977.31  112.34   54956.13  88888.00
2020-10-20 23:31:51.000 294    13977.61  112.46   54955.89  88888.00
2020-10-20 23:31:52.000 294    13977.38  112.59   54956.15  88888.00
2020-10-20 23:31:53.000 294    13977.30  112.42   54955.92  88888.00
2020-10-20 23:31:54.000 294    13977.03  112.21   54956.29  88888.00
2020-10-20 23:31:55.000 294    13977.50  112.40   54956.36  88888.00
2020-10-20 23:31:56.000 294    13977.17  112.50   54956.39  88888.00
2020-10-20 23:31:57.000 294    13977.44  112.34   54956.39  88888.00
2020-10-20 23:31:58.000 294    13977.17  112.52   54956.15  88888.00
2020-10-20 23:31:59.000 294    13977.39  112.52   54955.99  88888.00
2020-10-20 23:32:00.000 294    13977.38  112.38   54956.27  88888.00
2020-10-20 23:32:01.000 294    13979.52  114.64   54954.16  88888.00
2020-10-20 23:32:02.000 294    13977.39  112.42   54955.97  88888.00
2020-10-20 23:32:03.000 294    13977.04  112.37   54956.38  88888.00
2020-10-20 23:32:04.000 294    13977.48  112.52   54956.06  88888.00
2020-10-20 23:32:05.000 294    13977.30  112.53   54956.19  88888.00
2020-10-20 23:32:06.000 294    13977.57  112.51   54956.09  88888.00
2020-10-20 23:32:07.000 294    13979.46  114.72   54954.12  88888.00
2020-10-20 23:32:08.000 294    13977.17  112.46   54956.07  88888.00
2020-10-20 23:32:09.000 294    13977.50  112.55   54955.80  88888.00
2020-10-20 23:32:10.000 294    13977.63  112.33   54956.11  88888.00
2020-10-20 23:32:11.000 294    13977.21  112.52   54955.98  88888.00
2020-10-20 23:32:12.000 294    13977.36  112.52   54955.95  88888.00
2020-10-20 23:32:13.000 294    13977.89  115.22   54953.75  88888.00
2020-10-20 23:32:14.000 294    13979.60  112.77   54955.92  88888.00
2020-10-20 23:32:15.000 294    13977.34  112.40   54955.86  88888.00
2020-10-20 23:32:16.000 294    13977.47  112.30   54956.10  88888.00
2020-10-20 23:32:17.000 294    13977.28  112.20   54956.06  88888.00
2020-10-20 23:32:18.000 294    13977.19  112.26   54956.17  88888.00
2020-10-20 23:32:19.000 294    13979.48  114.60   54953.64  88888.00
2020-10-20 23:32:20.000 294    13977.40  112.45   54956.02  88888.00
2020-10-20 23:32:21.000 294    13977.67  112.41   54955.81  88888.00
2020-10-20 23:32:22.000 294    13980.15  112.32   54955.61  88888.00
2020-10-20 23:32:23.000 294    13977.69  112.27   54955.84  88888.00
2020-10-20 23:32:24.000 294    13977.61  112.40   54956.24  88888.00
2020-10-20 23:32:25.000 294    13977.56  112.22   54955.84  88888.00
2020-10-20 23:32:26.000 294    13977.74  112.33   54955.86  88888.00
2020-10-20 23:32:27.000 294    13977.40  112.34   54956.24  88888.00
2020-10-20 23:32:28.000 294    13979.75  114.63   54953.93  88888.00
2020-10-20 23:32:29.000 294    13977.52  112.33   54956.05  88888.00
2020-10-20 23:32:30.000 294    13977.67  112.57   54956.26  88888.00
2020-10-20 23:32:31.000 294    13978.05  112.50   54955.92  88888.00
2020-10-20 23:32:32.000 294    13977.60  112.48   54955.95  88888.00
2020-10-20 23:32:33.000 294    13977.70  112.53   54956.29  88888.00
2020-10-20 23:32:34.000 294    13977.83  112.52   54956.21  88888.00
2020-10-20 23:32:35.000 294    13977.98  112.49   54955.80  88888.00
2020-10-20 23:32:36.000 294    13978.17  112.66   54956.35  88888.00
2020-10-20 23:32:37.000 294    13977.67  112.38   54956.28  88888.00
2020-10-20 23:32:38.000 294    13977.80  112.65   54956.18  88888.00
2020-10-20 23:32:39.000 294    13977.75  112.52   54955.73  88888.00
2020-10-20 23:32:40.000 294    13977.82  112.50   54955.95  88888.00
2020-10-20 23:32:41.000 294    13977.79  112.59   54955.88  88888.00
2020-10-20 23:32:42.000 294    13977.68  112.40   54956.07  88888.00
2020-10-20 23:32:43.000 294    13977.75  112.45   54956.22  88888.00
2020-10-20 23:32:44.000 294    13980.18  114.76   54953.61  88888.00
2020-10-20 23:32:45.000 294    13977.75  112.38   54956.05  88888.00
2020-10-20 23:32:46.000 294    13978.00  112.45   54956.03  88888.00
2020-10-20 23:32:47.000 294    13977.80  112.37   54956.32  88888.00
2020-10-20 23:32:48.000 294    13977.64  112.39   54956.20  88888.00
2020-10-20 23:32:49.000 294    13977.93  112.53   54955.65  88888.00
2020-10-20 23:32:50.000 294    13979.84  114.54   54954.16  88888.00
2020-10-20 23:32:51.000 294    13977.69  112.28   54955.88  88888.00
2020-10-20 23:32:52.000 294    13977.99  112.40   54955.95  88888.00
2020-10-20 23:32:53.000 294    13977.87  112.45   54956.15  88888.00
2020-10-20 23:32:54.000 294    13978.25  114.61   54953.89  88888.00
2020-10-20 23:32:55.000 294    13978.80  112.30   54956.05  88888.00
2020-10-20 23:32:56.000 294    13978.00  112.42   54955.98  88888.00
2020-10-20 23:32:57.000 294    13977.72  112.33   54955.92  88888.00
2020-10-20 23:32:58.000 294    13979.96  114.60   54953.77  88888.00
2020-10-20 23:32:59.000 294    13977.83  112.26   54956.19  88888.00
2020-10-20 23:33:00.000 294    13977.74  112.27   54955.86  88888.00
2020-10-20 23:33:01.000 294    13978.01  112.39   54955.86  88888.00
2020-10-20 23:33:02.000 294    13978.20  112.26   54956.24  88888.00
2020-10-20 23:33:03.000 294    13977.79  112.35   54956.09  88888.00
2020-10-20 23:33:04.000 294    13980.17  114.53   54953.45  88888.00
2020-10-20 23:33:05.000 294    13978.05  112.27   54956.15  88888.00
2020-10-20 23:33:06.000 294    13978.19  112.55   54955.90  88888.00
2020-10-20 23:33:07.000 294    13977.76  112.23   54956.12  88888.00
2020-10-20 23:33:08.000 294    13978.03  112.26   54956.24  88888.00
2020-10-20 23:33:09.000 294    13977.99  112.32   54955.79  88888.00
2020-10-20 23:33:10.000 294    13978.29  112.21   54955.91  88888.00
2020-10-20 23:33:11.000 294    13978.32  112.41   54955.56  88888.00
2020-10-20 23:33:12.000 294    13977.88  112.27   54956.19  88888.00
2020-10-20 23:33:13.000 294    13978.26  112.39   54956.20  88888.00
2020-10-20 23:33:14.000 294    13977.88  112.25   54955.99  88888.00
2020-10-20 23:33:15.000 294    13978.09  112.38   54955.85  88888.00
2020-10-20 23:33:16.000 294    13977.77  112.37   54955.88  88888.00
2020-10-20 23:33:17.000 294    13977.92  112.39   54955.80  88888.00
2020-10-20 23:33:18.000 294    13978.46  112.47   54955.63  88888.00
2020-10-20 23:33:19.000 294    13977.93  112.27   54956.04  88888.00
2020-10-20 23:33:20.000 294    13977.85  112.21   54955.76  88888.00
2020-10-20 23:33:21.000 294    13977.99  112.36   54955.79  88888.00
2020-10-20 23:33:22.000 294    13978.15  112.27   54955.97  88888.00
2020-10-20 23:33:23.000 294    13978.03  112.27   54956.09  88888.00
2020-10-20 23:33:24.000 294    13978.00  112.41   54956.38  88888.00
2020-10-20 23:33:25.000 294    13978.11  112.41   54955.93  88888.00
2020-10-20 23:33:26.000 294    13978.32  112.51   54955.93  88888.00
2020-10-20 23:33:27.000 294    13978.44  112.33   54955.92  88888.00
2020-10-20 23:33:28.000 294    13978.19  112.41   54954.79  88888.00
2020-10-20 23:33:29.000 294    13980.41  114.58   54955.19  88888.00
2020-10-20 23:33:30.000 294    13978.10  112.56   54955.98  88888.00
2020-10-20 23:33:31.000 294    13978.08  112.38   54956.11  88888.00
2020-10-20 23:33:32.000 294    13978.22  112.47   54956.11  88888.00
2020-10-20 23:33:33.000 294    13978.13  112.52   54955.84  88888.00
2020-10-20 23:33:34.000 294    13980.39  114.62   54953.47  88888.00
2020-10-20 23:33:35.000 294    13978.37  112.46   54956.02  88888.00
2020-10-20 23:33:36.000 294    13978.45  112.30   54955.85  88888.00
2020-10-20 23:33:37.000 294    13978.21  112.30   54956.13  88888.00
2020-10-20 23:33:38.000 294    13978.04  112.40   54956.11  88888.00
2020-10-20 23:33:39.000 294    13977.94  112.21   54955.95  88888.00
2020-10-20 23:33:40.000 294    13978.22  112.34   54955.91  88888.00
2020-10-20 23:33:41.000 294    13978.38  112.21   54956.10  88888.00
2020-10-20 23:33:42.000 294    13978.45  112.27   54956.11  88888.00
2020-10-20 23:33:43.000 294    13978.26  112.28   54955.92  88888.00
2020-10-20 23:33:44.000 294    13978.32  112.29   54955.99  88888.00
2020-10-20 23:33:45.000 294    13978.63  112.22   54955.91  88888.00
2020-10-20 23:33:46.000 294    13978.41  112.37   54955.94  88888.00
2020-10-20 23:33:47.000 294    13978.49  112.15   54956.35  88888.00
2020-10-20 23:33:48.000 294    13978.39  112.33   54954.09  88888.00
2020-10-20 23:33:49.000 294    13980.40  114.42   54954.76  88888.00
2020-10-20 23:33:50.000 294    13978.22  112.33   54956.31  88888.00
2020-10-20 23:33:51.000 294    13978.53  112.44   54955.94  88888.00
2020-10-20 23:33:52.000 294    13978.55  112.32   54955.89  88888.00
2020-10-20 23:33:53.000 294    13978.45  112.29   54956.31  88888.00
2020-10-20 23:33:54.000 294    13978.25  112.28   54956.39  88888.00
2020-10-20 23:33:55.000 294    13980.26  114.55   54953.82  88888.00
2020-10-20 23:33:56.000 294    13978.67  112.31   54956.36  88888.00
2020-10-20 23:33:57.000 294    13978.38  112.31   54956.01  88888.00
2020-10-20 23:33:58.000 294    13978.33  112.36   54955.99  88888.00
2020-10-20 23:33:59.000 294    13978.14  112.25   54956.38  88888.00
2020-10-20 23:34:00.000 294    13978.32  112.33   54956.00  88888.00
2020-10-20 23:34:01.000 294    13978.26  112.46   54956.25  88888.00
2020-10-20 23:34:02.000 294    13978.53  112.27   54956.10  88888.00
2020-10-20 23:34:03.000 294    13978.14  112.39   54956.43  88888.00
2020-10-20 23:34:04.000 294    13978.32  113.44   54953.90  88888.00
2020-10-20 23:34:05.000 294    13980.29  113.30   54956.31  88888.00
2020-10-20 23:34:06.000 294    13978.51  112.83   54956.30  88888.00
2020-10-20 23:34:07.000 294    13978.63  112.30   54956.29  88888.00
2020-10-20 23:34:08.000 294    13978.25  112.25   54956.55  88888.00
2020-10-20 23:34:09.000 294    13978.45  112.31   54956.12  88888.00
2020-10-20 23:34:10.000 294    13978.53  112.43   54956.31  88888.00
2020-10-20 23:34:11.000 294    13978.19  112.41   54956.21  88888.00
2020-10-20 23:34:12.000 294    13978.12  112.49   54956.54  88888.00
2020-10-20 23:34:13.000 294    13978.39  112.38   54956.50  88888.00
2020-10-20 23:34:14.000 294    13978.48  112.47   54956.30  88888.00
2020-10-20 23:34:15.000 294    13978.19  112.32   54956.31  88888.00
2020-10-20 23:34:16.000 294    13978.47  112.49   54956.31  88888.00
2020-10-20 23:34:17.000 294    13978.22  112.50   54956.44  88888.00
2020-10-20 23:34:18.000 294    13978.19  112.50   54956.57  88888.00
2020-10-20 23:34:19.000 294    13978.26  112.52   54956.40  88888.00
2020-10-20 23:34:20.000 294    13980.25  114.47   54954.44  88888.00
2020-10-20 23:34:21.000 294    13978.12  112.55   54956.43  88888.00
2020-10-20 23:34:22.000 294    13978.55  112.43   54956.36  88888.00
2020-10-20 23:34:23.000 294    13978.63  112.46   54956.36  88888.00
2020-10-20 23:34:24.000 294    13978.08  112.32   54956.59  88888.00
2020-10-20 23:34:25.000 294    13978.31  112.43   54956.36  88888.00
2020-10-20 23:34:26.000 294    13980.33  114.78   54954.66  88888.00
2020-10-20 23:34:27.000 294    13978.51  112.53   54956.42  88888.00
2020-10-20 23:34:28.000 294    13978.39  112.64   54956.36  88888.00
2020-10-20 23:34:29.000 294    13978.54  112.47   54956.44  88888.00
2020-10-20 23:34:30.000 294    13978.66  112.40   54956.54  88888.00
2020-10-20 23:34:31.000 294    13978.54  112.61   54956.61  88888.00
2020-10-20 23:34:32.000 294    13978.44  112.60   54956.57  88888.00
2020-10-20 23:34:33.000 294    13978.81  112.47   54956.78  88888.00
2020-10-20 23:34:34.000 294    13978.43  112.69   54956.57  88888.00
2020-10-20 23:34:35.000 294    13978.29  112.40   54956.67  88888.00
2020-10-20 23:34:36.000 294    13978.18  112.57   54956.55  88888.00
2020-10-20 23:34:37.000 294    13978.22  112.65   54956.66  88888.00
2020-10-20 23:34:38.000 294    13978.67  112.65   54956.68  88888.00
2020-10-20 23:34:39.000 294    13981.15  114.74   54953.86  88888.00
2020-10-20 23:34:40.000 294    13978.39  112.59   54956.34  88888.00
2020-10-20 23:34:41.000 294    13978.29  112.48   54956.61  88888.00
2020-10-20 23:34:42.000 294    13978.63  112.64   54956.61  88888.00
2020-10-20 23:34:43.000 294    13978.44  112.74   54956.75  88888.00
2020-10-20 23:34:44.000 294    13978.23  112.74   54956.76  88888.00
2020-10-20 23:34:45.000 294    13980.31  114.82   54954.46  88888.00
2020-10-20 23:34:46.000 294    13978.08  112.64   54956.50  88888.00
2020-10-20 23:34:47.000 294    13978.39  112.59   54956.43  88888.00
2020-10-20 23:34:48.000 294    13978.43  112.73   54956.87  88888.00
2020-10-20 23:34:49.000 294    13978.18  112.59   54956.56  88888.00
2020-10-20 23:34:50.000 294    13978.38  112.63   54956.55  88888.00
2020-10-20 23:34:51.000 294    13978.19  112.67   54956.73  88888.00
2020-10-20 23:34:52.000 294    13978.44  112.65   54956.61  88888.00
2020-10-20 23:34:53.000 294    13978.58  112.73   54956.71  88888.00
2020-10-20 23:34:54.000 294    13978.14  112.62   54956.93  88888.00
2020-10-20 23:34:55.000 294    13978.30  112.61   54956.74  88888.00
2020-10-20 23:34:56.000 294    13978.00  112.75   54956.79  88888.00
2020-10-20 23:34:57.000 294    13978.20  112.73   54956.65  88888.00
2020-10-20 23:34:58.000 294    13978.33  112.73   54956.58  88888.00
2020-10-20 23:34:59.000 294    13978.16  112.77   54956.64  88888.00
2020-10-20 23:35:00.000 294    13978.07  112.69   54956.79  88888.00
2020-10-20 23:35:01.000 294    13978.00  112.72   54956.30  88888.00
2020-10-20 23:35:02.000 294    13978.20  112.67   54956.53  88888.00
2020-10-20 23:35:03.000 294    13978.32  112.60   54956.54  88888.00
2020-10-20 23:35:04.000 294    13978.07  112.56   54956.73  88888.00
2020-10-20 23:35:05.000 294    13978.21  112.58   54956.79  88888.00
2020-10-20 23:35:06.000 294    13978.13  112.60   54956.54  88888.00
2020-10-20 23:35:07.000 294    13977.78  112.40   54956.81  88888.00
2020-10-20 23:35:08.000 294    13978.04  112.57   54956.79  88888.00
2020-10-20 23:35:09.000 294    13977.94  112.50   54956.89  88888.00
2020-10-20 23:35:10.000 294    13980.21  114.79   54954.48  88888.00
2020-10-20 23:35:11.000 294    13977.85  112.54   54956.73  88888.00
2020-10-20 23:35:12.000 294    13978.13  112.46   54956.65  88888.00
2020-10-20 23:35:13.000 294    13978.25  112.32   54956.55  88888.00
2020-10-20 23:35:14.000 294    13978.07  112.46   54956.74  88888.00
2020-10-20 23:35:15.000 294    13978.22  112.60   54956.74  88888.00
2020-10-20 23:35:16.000 294    13980.14  114.74   54954.52  88888.00
2020-10-20 23:35:17.000 294    13978.01  112.71   54956.62  88888.00
2020-10-20 23:35:18.000 294    13978.19  112.66   54956.56  88888.00
2020-10-20 23:35:19.000 294    13978.18  112.50   54956.56  88888.00
2020-10-20 23:35:20.000 294    13978.24  112.65   54956.81  88888.00
2020-10-20 23:35:21.000 294    13978.31  112.45   54956.55  88888.00
2020-10-20 23:35:22.000 294    13978.07  112.50   54956.90  88888.00
2020-10-20 23:35:23.000 294    13978.14  112.45   54956.92  88888.00
2020-10-20 23:35:24.000 294    13978.09  112.46   54956.81  88888.00
2020-10-20 23:35:25.000 294    13978.13  112.52   54956.65  88888.00
2020-10-20 23:35:26.000 294    13978.22  112.70   54956.55  88888.00
2020-10-20 23:35:27.000 294    13978.65  112.69   54956.56  88888.00
2020-10-20 23:35:28.000 294    13978.22  112.48   54956.72  88888.00
2020-10-20 23:35:29.000 294    13978.25  112.59   54956.93  88888.00
2020-10-20 23:35:30.000 294    13978.31  112.52   54956.96  88888.00
2020-10-20 23:35:31.000 294    13978.14  112.51   54956.83  88888.00
2020-10-20 23:35:32.000 294    13978.30  114.13   54953.77  88888.00
2020-10-20 23:35:33.000 294    13980.45  114.69   54956.66  88888.00
2020-10-20 23:35:34.000 294    13978.40  112.55   54956.73  88888.00
2020-10-20 23:35:35.000 294    13978.36  112.49   54956.84  88888.00
2020-10-20 23:35:36.000 294    13978.20  112.52   54956.82  88888.00
2020-10-20 23:35:37.000 294    13978.33  112.54   54956.69  88888.00
2020-10-20 23:35:38.000 294    13980.33  114.79   54954.44  88888.00
2020-10-20 23:35:39.000 294    13978.44  112.64   54956.82  88888.00
2020-10-20 23:35:40.000 294    13978.51  112.70   54956.65  88888.00
2020-10-20 23:35:41.000 294    13978.49  112.71   54956.35  88888.00
2020-10-20 23:35:42.000 294    13978.38  112.66   54956.68  88888.00
2020-10-20 23:35:43.000 294    13978.00  112.56   54956.74  88888.00
2020-10-20 23:35:44.000 294    13978.56  112.58   54956.56  88888.00
2020-10-20 23:35:45.000 294    13978.23  112.54   54956.90  88888.00
2020-10-20 23:35:46.000 294    13978.39  112.46   54956.75  88888.00
2020-10-20 23:35:47.000 294    13978.44  112.58   54956.52  88888.00
2020-10-20 23:35:48.000 294    13978.55  112.51   54956.84  88888.00
2020-10-20 23:35:49.000 294    13978.32  112.61   54956.49  88888.00
2020-10-20 23:35:50.000 294    13978.61  112.50   54956.73  88888.00
2020-10-20 23:35:51.000 294    13978.42  112.46   54956.74  88888.00
2020-10-20 23:35:52.000 294    13978.50  112.44   54956.71  88888.00
2020-10-20 23:35:53.000 294    13978.44  112.43   54956.69  88888.00
2020-10-20 23:35:54.000 294    13978.69  112.51   54956.74  88888.00
2020-10-20 23:35:55.000 294    13978.47  112.74   54956.41  88888.00
2020-10-20 23:35:56.000 294    13978.68  112.49   54956.82  88888.00
2020-10-20 23:35:57.000 294    13978.51  112.53   54956.66  88888.00
2020-10-20 23:35:58.000 294    13978.49  112.55   54956.80  88888.00
2020-10-20 23:35:59.000 294    13978.61  112.57   54956.59  88888.00
2020-10-20 23:36:00.000 294    13978.40  112.46   54956.87  88888.00
2020-10-20 23:36:01.000 294    13978.53  112.56   54956.45  88888.00
2020-10-20 23:36:02.000 294    13978.46  112.42   54956.80  88888.00
2020-10-20 23:36:03.000 294    13979.83  114.71   54954.42  88888.00
2020-10-20 23:36:04.000 294    13978.60  112.33   54956.60  88888.00
2020-10-20 23:36:05.000 294    13978.72  112.37   54956.65  88888.00
2020-10-20 23:36:06.000 294    13978.36  112.30   54956.49  88888.00
2020-10-20 23:36:07.000 294    13978.46  112.52   54956.63  88888.00
2020-10-20 23:36:08.000 294    13978.71  112.46   54956.53  88888.00
2020-10-20 23:36:09.000 294    13980.59  114.58   54954.39  88888.00
2020-10-20 23:36:10.000 294    13978.69  112.44   54957.01  88888.00
2020-10-20 23:36:11.000 294    13978.64  112.41   54956.71  88888.00
2020-10-20 23:36:12.000 294    13978.50  112.37   54956.82  88888.00
2020-10-20 23:36:13.000 294    13978.65  112.40   54956.70  88888.00
2020-10-20 23:36:14.000 294    13978.63  112.46   54956.77  88888.00
2020-10-20 23:36:15.000 294    13978.74  112.58   54956.61  88888.00
2020-10-20 23:36:16.000 294    13978.41  112.40   54956.90  88888.00
2020-10-20 23:36:17.000 294    13978.46  112.46   54956.97  88888.00
2020-10-20 23:36:18.000 294    13978.83  112.40   54956.69  88888.00
2020-10-20 23:36:19.000 294    13978.83  112.35   54956.95  88888.00
2020-10-20 23:36:20.000 294    13978.79  112.36   54956.92  88888.00
2020-10-20 23:36:21.000 294    13978.61  112.48   54956.74  88888.00
2020-10-20 23:36:22.000 294    13978.54  112.45   54956.71  88888.00
2020-10-20 23:36:23.000 294    13978.28  112.48   54956.81  88888.00
2020-10-20 23:36:24.000 294    13978.51  112.40   54956.57  88888.00
2020-10-20 23:36:25.000 294    13978.59  112.45   54956.93  88888.00
2020-10-20 23:36:26.000 294    13978.74  112.36   54956.87  88888.00
2020-10-20 23:36:27.000 294    13978.57  112.39   54957.06  88888.00
2020-10-20 23:36:28.000 294    13981.29  114.47   54954.37  88888.00
2020-10-20 23:36:29.000 294    13978.86  112.50   54956.84  88888.00
2020-10-20 23:36:30.000 294    13978.85  112.41   54956.57  88888.00
2020-10-20 23:36:31.000 294    13978.52  112.38   54956.86  88888.00
2020-10-20 23:36:32.000 294    13978.68  112.66   54956.64  88888.00
2020-10-20 23:36:33.000 294    13978.61  112.41   54956.93  88888.00
2020-10-20 23:36:34.000 294    13980.74  114.46   54954.79  88888.00
2020-10-20 23:36:35.000 294    13978.93  112.39   54956.65  88888.00
2020-10-20 23:36:36.000 294    13978.54  112.26   54956.95  88888.00
2020-10-20 23:36:37.000 294    13978.80  112.22   54956.89  88888.00
2020-10-20 23:36:38.000 294    13978.63  112.45   54957.18  88888.00
2020-10-20 23:36:39.000 294    13978.88  112.28   54956.93  88888.00
2020-10-20 23:36:40.000 294    13978.44  112.48   54956.76  88888.00
2020-10-20 23:36:41.000 294    13978.48  112.30   54957.09  88888.00
2020-10-20 23:36:42.000 294    13978.80  112.36   54956.92  88888.00
2020-10-20 23:36:43.000 294    13978.51  112.40   54956.90  88888.00
2020-10-20 23:36:44.000 294    13978.64  112.62   54956.62  88888.00
2020-10-20 23:36:45.000 294    13979.07  112.46   54956.75  88888.00
2020-10-20 23:36:46.000 294    13978.61  112.27   54956.74  88888.00
2020-10-20 23:36:47.000 294    13978.76  112.15   54956.68  88888.00
2020-10-20 23:36:48.000 294    13978.57  112.49   54956.76  88888.00
2020-10-20 23:36:49.000 294    13978.78  112.42   54956.65  88888.00
2020-10-20 23:36:50.000 294    13978.58  112.33   54956.61  88888.00
2020-10-20 23:36:51.000 294    13978.42  112.30   54956.99  88888.00
2020-10-20 23:36:52.000 294    13978.54  112.45   54956.98  88888.00
2020-10-20 23:36:53.000 294    13978.55  112.48   54956.69  88888.00
2020-10-20 23:36:54.000 294    13978.72  112.64   54956.94  88888.00
2020-10-20 23:36:55.000 294    13978.75  112.40   54956.68  88888.00
2020-10-20 23:36:56.000 294    13978.71  112.30   54956.61  88888.00
2020-10-20 23:36:57.000 294    13978.24  112.39   54956.68  88888.00
2020-10-20 23:36:58.000 294    13978.39  112.42   54956.75  88888.00
2020-10-20 23:36:59.000 294    13980.51  114.83   54954.64  88888.00
2020-10-20 23:37:00.000 294    13978.69  112.48   54956.61  88888.00
2020-10-20 23:37:01.000 294    13978.54  112.35   54956.90  88888.00
2020-10-20 23:37:02.000 294    13978.57  112.39   54956.84  88888.00
2020-10-20 23:37:03.000 294    13978.60  112.57   54956.60  88888.00
2020-10-20 23:37:04.000 294    13978.66  112.62   54956.72  88888.00
2020-10-20 23:37:05.000 294    13980.61  114.75   54954.39  88888.00
2020-10-20 23:37:06.000 294    13978.48  112.73   54956.95  88888.00
2020-10-20 23:37:07.000 294    13978.44  112.43   54956.76  88888.00
2020-10-20 23:37:08.000 294    13980.78  114.75   54954.58  88888.00
2020-10-20 23:37:09.000 294    13978.70  112.65   54956.88  88888.00
2020-10-20 23:37:10.000 294    13978.69  112.76   54956.60  88888.00
2020-10-20 23:37:11.000 294    13978.54  112.65   54956.85  88888.00
2020-10-20 23:37:12.000 294    13978.54  112.56   54956.68  88888.00
2020-10-20 23:37:13.000 294    13978.57  112.47   54956.60  88888.00
2020-10-20 23:37:14.000 294    13980.65  114.84   54954.63  88888.00
2020-10-20 23:37:15.000 294    13978.57  112.63   54957.03  88888.00
2020-10-20 23:37:16.000 294    13978.36  112.51   54956.89  88888.00
2020-10-20 23:37:17.000 294    13978.46  112.39   54956.79  88888.00
2020-10-20 23:37:18.000 294    13978.41  112.65   54956.89  88888.00
2020-10-20 23:37:19.000 294    13978.30  112.59   54956.87  88888.00
2020-10-20 23:37:20.000 294    13978.15  112.68   54956.72  88888.00
2020-10-20 23:37:21.000 294    13978.46  112.59   54956.92  88888.00
2020-10-20 23:37:22.000 294    13978.51  114.39   54956.99  88888.00
2020-10-20 23:37:23.000 294    13978.23  113.09   54956.90  88888.00
2020-10-20 23:37:24.000 294    13978.56  112.46   54956.80  88888.00
2020-10-20 23:37:25.000 294    13978.44  113.02   54956.81  88888.00
2020-10-20 23:37:26.000 294    13978.57  112.69   54957.05  88888.00
2020-10-20 23:37:27.000 294    13978.62  112.48   54956.75  88888.00
2020-10-20 23:37:28.000 294    13980.51  114.76   54954.68  88888.00
2020-10-20 23:37:29.000 294    13978.55  112.76   54956.92  88888.00
2020-10-20 23:37:30.000 294    13978.38  112.80   54956.61  88888.00
2020-10-20 23:37:31.000 294    13978.49  112.78   54956.75  88888.00
2020-10-20 23:37:32.000 294    13978.60  112.71   54956.98  88888.00
2020-10-20 23:37:33.000 294    13978.51  112.66   54956.76  88888.00
2020-10-20 23:37:34.000 294    13978.33  112.80   54956.90  88888.00
2020-10-20 23:37:35.000 294    13978.16  112.80   54956.97  88888.00
2020-10-20 23:37:36.000 294    13978.56  112.65   54956.76  88888.00
2020-10-20 23:37:37.000 294    13978.81  112.56   54956.68  88888.00
2020-10-20 23:37:38.000 294    13978.54  113.37   54954.80  88888.00
2020-10-20 23:37:39.000 294    13980.32  113.82   54956.90  88888.00
2020-10-20 23:37:40.000 294    13978.65  112.58   54956.93  88888.00
2020-10-20 23:37:41.000 294    13978.42  112.60   54956.66  88888.00
2020-10-20 23:37:42.000 294    13978.38  112.74   54957.00  88888.00
2020-10-20 23:37:43.000 294    13978.61  112.76   54956.67  88888.00
2020-10-20 23:37:44.000 294    13981.01  114.96   54954.52  88888.00
2020-10-20 23:37:45.000 294    13978.70  113.01   54956.59  88888.00
2020-10-20 23:37:46.000 294    13978.83  112.88   54956.74  88888.00
2020-10-20 23:37:47.000 294    13978.59  112.70   54956.98  88888.00
2020-10-20 23:37:48.000 294    13978.60  112.96   54956.62  88888.00
2020-10-20 23:37:49.000 294    13978.78  112.73   54956.92  88888.00
2020-10-20 23:37:50.000 294    13978.69  112.84   54956.77  88888.00
2020-10-20 23:37:51.000 294    13978.91  112.83   54956.74  88888.00
2020-10-20 23:37:52.000 294    13978.82  112.90   54956.86  88888.00
2020-10-20 23:37:53.000 294    13978.96  113.15   54956.61  88888.00
2020-10-20 23:37:54.000 294    13984.35  115.30   54954.09  88888.00
2020-10-20 23:37:55.000 294    13980.05  113.21   54956.24  88888.00
2020-10-20 23:37:56.000 294    13979.01  113.13   54956.30  88888.00
2020-10-20 23:37:57.000 294    13979.03  113.09   54956.53  88888.00
2020-10-20 23:37:58.000 294    13979.03  113.23   54956.32  88888.00
2020-10-20 23:37:59.000 294    13979.03  113.09   54956.42  88888.00
2020-10-20 23:38:00.000 294    13981.10  115.73   54954.37  88888.00
2020-10-20 23:38:01.000 294    13979.07  113.14   54956.44  88888.00
2020-10-20 23:38:02.000 294    13979.07  113.08   54956.68  88888.00
2020-10-20 23:38:03.000 294    13978.87  112.98   54956.71  88888.00
2020-10-20 23:38:04.000 294    13979.18  113.04   54956.63  88888.00
2020-10-20 23:38:05.000 294    13979.32  113.14   54956.40  88888.00
2020-10-20 23:38:06.000 294    13979.01  113.10   54956.60  88888.00
2020-10-20 23:38:07.000 294    13979.49  113.09   54956.64  88888.00
2020-10-20 23:38:08.000 294    13978.95  113.00   54956.76  88888.00
2020-10-20 23:38:09.000 294    13979.28  113.45   54956.56  88888.00
2020-10-20 23:38:10.000 294    13979.05  113.14   54956.77  88888.00
2020-10-20 23:38:11.000 294    13979.28  113.03   54956.67  88888.00
2020-10-20 23:38:12.000 294    13979.12  113.04   54956.52  88888.00
2020-10-20 23:38:13.000 294    13979.03  113.05   54956.70  88888.00
2020-10-20 23:38:14.000 294    13978.93  113.25   54956.60  88888.00
2020-10-20 23:38:15.000 294    13979.45  113.21   54956.43  88888.00
2020-10-20 23:38:16.000 294    13978.94  113.16   54956.54  88888.00
2020-10-20 23:38:17.000 294    13979.20  113.01   54956.43  88888.00
2020-10-20 23:38:18.000 294    13978.95  113.03   54956.65  88888.00
2020-10-20 23:38:19.000 294    13979.41  112.95   54956.53  88888.00
2020-10-20 23:38:20.000 294    13978.98  112.87   54956.81  88888.00
2020-10-20 23:38:21.000 294    13978.78  112.74   54956.80  88888.00
2020-10-20 23:38:22.000 294    13978.75  112.75   54957.18  88888.00
2020-10-20 23:38:23.000 294    13978.63  112.63   54957.10  88888.00
2020-10-20 23:38:24.000 294    13978.69  112.90   54957.17  88888.00
2020-10-20 23:38:25.000 294    13980.81  115.08   54954.60  88888.00
2020-10-20 23:38:26.000 294    13978.75  112.73   54956.83  88888.00
2020-10-20 23:38:27.000 294    13978.84  112.76   54957.13  88888.00
2020-10-20 23:38:28.000 294    13978.63  112.71   54957.16  88888.00
2020-10-20 23:38:29.000 294    13978.83  113.01   54956.90  88888.00
2020-10-20 23:38:30.000 294    13979.04  113.04   54957.00  88888.00
2020-10-20 23:38:31.000 294    13980.74  114.91   54954.99  88888.00
2020-10-20 23:38:32.000 294    13978.80  112.84   54956.74  88888.00
2020-10-20 23:38:33.000 294    13978.80  112.79   54957.10  88888.00
2020-10-20 23:38:34.000 294    13978.91  112.87   54956.68  88888.00
2020-10-20 23:38:35.000 294    13979.02  112.79   54957.16  88888.00
2020-10-20 23:38:36.000 294    13978.59  112.72   54956.88  88888.00
2020-10-20 23:38:37.000 294    13978.84  112.72   54957.01  88888.00
2020-10-20 23:38:38.000 294    13978.57  112.77   54956.95  88888.00
2020-10-20 23:38:39.000 294    13978.76  112.87   54956.89  88888.00
2020-10-20 23:38:40.000 294    13979.15  112.92   54956.86  88888.00
2020-10-20 23:38:41.000 294    13978.64  112.71   54957.19  88888.00
2020-10-20 23:38:42.000 294    13978.67  114.62   54954.72  88888.00
2020-10-20 23:38:43.000 294    13980.63  114.39   54957.24  88888.00
2020-10-20 23:38:44.000 294    13978.33  112.81   54956.82  88888.00
2020-10-20 23:38:45.000 294    13978.59  112.77   54956.93  88888.00
2020-10-20 23:38:46.000 294    13978.73  112.85   54956.99  88888.00
2020-10-20 23:38:47.000 294    13979.07  112.90   54956.86  88888.00
2020-10-20 23:38:48.000 294    13980.70  115.10   54955.05  88888.00
2020-10-20 23:38:49.000 294    13979.03  113.15   54957.10  88888.00
2020-10-20 23:38:50.000 294    13978.52  112.86   54957.17  88888.00
2020-10-20 23:38:51.000 294    13978.99  113.15   54956.92  88888.00
2020-10-20 23:38:52.000 294    13978.77  112.96   54956.88  88888.00
2020-10-20 23:38:53.000 294    13978.69  112.89   54956.97  88888.00
2020-10-20 23:38:54.000 294    13978.66  112.83   54957.12  88888.00
2020-10-20 23:38:55.000 294    13978.58  112.96   54956.69  88888.00
2020-10-20 23:38:56.000 294    13978.36  112.77   54957.13  88888.00
2020-10-20 23:38:57.000 294    13978.67  113.02   54956.97  88888.00
2020-10-20 23:38:58.000 294    13978.43  112.81   54957.06  88888.00
2020-10-20 23:38:59.000 294    13978.63  112.98   54957.18  88888.00
2020-10-20 23:39:00.000 294    13978.83  112.97   54956.87  88888.00
2020-10-20 23:39:01.000 294    13978.89  112.90   54956.97  88888.00
2020-10-20 23:39:02.000 294    13978.57  113.23   54956.94  88888.00
2020-10-20 23:39:03.000 294    13978.55  112.84   54956.93  88888.00
2020-10-20 23:39:04.000 294    13978.84  112.88   54956.89  88888.00
2020-10-20 23:39:05.000 294    13978.51  113.12   54956.45  88888.00
2020-10-20 23:39:06.000 294    13978.68  112.84   54956.79  88888.00
2020-10-20 23:39:07.000 294    13978.91  113.34   54956.86  88888.00
2020-10-20 23:39:08.000 294    13978.75  112.77   54957.21  88888.00
2020-10-20 23:39:09.000 294    13978.82  112.77   54957.02  88888.00
2020-10-20 23:39:10.000 294    13978.66  112.93   54957.05  88888.00
2020-10-20 23:39:11.000 294    13978.77  113.18   54957.05  88888.00
2020-10-20 23:39:12.000 294    13978.70  112.71   54956.95  88888.00
2020-10-20 23:39:13.000 294    13980.83  115.17   54954.63  88888.00
2020-10-20 23:39:14.000 294    13978.82  113.05   54956.59  88888.00
2020-10-20 23:39:15.000 294    13978.62  113.01   54956.98  88888.00
2020-10-20 23:39:16.000 294    13978.82  113.04   54956.90  88888.00
2020-10-20 23:39:17.000 294    13978.64  112.99   54956.91  88888.00
2020-10-20 23:39:18.000 294    13978.61  113.02   54956.82  88888.00
2020-10-20 23:39:19.000 294    13980.88  115.23   54954.66  88888.00
2020-10-20 23:39:20.000 294    13978.76  113.03   54956.71  88888.00
2020-10-20 23:39:21.000 294    13978.91  113.23   54956.74  88888.00
2020-10-20 23:39:22.000 294    13979.14  113.30   54957.07  88888.00
2020-10-20 23:39:23.000 294    13978.75  113.10   54957.13  88888.00
2020-10-20 23:39:24.000 294    13978.52  113.09   54956.90  88888.00
2020-10-20 23:39:25.000 294    13978.48  113.01   54955.56  88888.00
2020-10-20 23:39:26.000 294    13980.72  115.23   54954.35  88888.00
2020-10-20 23:39:27.000 294    13978.63  113.16   54956.75  88888.00
2020-10-20 23:39:28.000 294    13978.78  112.91   54956.91  88888.00
2020-10-20 23:39:29.000 294    13978.47  112.92   54956.85  88888.00
2020-10-20 23:39:30.000 294    13978.69  113.09   54956.74  88888.00
2020-10-20 23:39:31.000 294    13978.81  112.84   54956.78  88888.00
2020-10-20 23:39:32.000 294    13980.70  115.03   54954.46  88888.00
2020-10-20 23:39:33.000 294    13978.71  112.82   54956.84  88888.00
2020-10-20 23:39:34.000 294    13978.71  112.94   54956.84  88888.00
2020-10-20 23:39:35.000 294    13978.75  112.89   54956.75  88888.00
2020-10-20 23:39:36.000 294    13978.68  112.90   54957.00  88888.00
2020-10-20 23:39:37.000 294    13978.51  112.96   54957.23  88888.00
2020-10-20 23:39:38.000 294    13978.53  112.78   54957.04  88888.00
2020-10-20 23:39:39.000 294    13978.39  112.71   54956.82  88888.00
2020-10-20 23:39:40.000 294    13978.45  112.74   54957.12  88888.00
2020-10-20 23:39:41.000 294    13978.72  112.94   54956.82  88888.00
2020-10-20 23:39:42.000 294    13978.65  112.96   54956.93  88888.00
2020-10-20 23:39:43.000 294    13978.64  112.89   54956.99  88888.00
2020-10-20 23:39:44.000 294    13978.75  112.91   54957.12  88888.00
2020-10-20 23:39:45.000 294    13978.45  112.81   54957.21  88888.00
2020-10-20 23:39:46.000 294    13978.51  112.81   54957.11  88888.00
2020-10-20 23:39:47.000 294    13978.50  113.03   54956.87  88888.00
2020-10-20 23:39:48.000 294    13978.80  112.89   54956.87  88888.00
2020-10-20 23:39:49.000 294    13978.69  112.93   54956.91  88888.00
2020-10-20 23:39:50.000 294    13978.61  112.81   54957.08  88888.00
2020-10-20 23:39:51.000 294    13978.59  112.94   54956.93  88888.00
2020-10-20 23:39:52.000 294    13978.64  113.05   54956.87  88888.00
2020-10-20 23:39:53.000 294    13978.45  112.88   54956.96  88888.00
2020-10-20 23:39:54.000 294    13978.55  112.79   54957.11  88888.00
2020-10-20 23:39:55.000 294    13978.72  112.84   54956.90  88888.00
2020-10-20 23:39:56.000 294    13978.76  114.15   54954.90  88888.00
2020-10-20 23:39:57.000 294    13980.71  113.99   54956.98  88888.00
2020-10-20 23:39:58.000 294    13978.78  112.98   54957.14  88888.00
2020-10-20 23:39:59.000 294    13978.48  112.84   54957.01  88888.00
2020-10-20 23:40:00.000 294    13978.52  112.85   54956.93  88888.00
2020-10-20 23:40:01.000 294    13978.70  112.99   54956.69  88888.00
2020-10-20 23:40:02.000 294    13980.95  115.22   54954.60  88888.00
2020-10-20 23:40:03.000 294    13978.78  112.79   54956.93  88888.00
2020-10-20 23:40:04.000 294    13978.55  112.91   54957.15  88888.00
2020-10-20 23:40:05.000 294    13978.61  113.03   54956.83  88888.00
2020-10-20 23:40:06.000 294    13978.75  112.86   54956.93  88888.00
2020-10-20 23:40:07.000 294    13979.18  112.59   54956.98  88888.00
2020-10-20 23:40:08.000 294    13978.63  112.81   54957.05  88888.00
2020-10-20 23:40:09.000 294    13978.93  112.93   54956.77  88888.00
2020-10-20 23:40:10.000 294    13978.55  112.90   54957.10  88888.00
2020-10-20 23:40:11.000 294    13978.38  112.90   54957.12  88888.00
2020-10-20 23:40:12.000 294    13978.64  113.49   54956.83  88888.00
2020-10-20 23:40:13.000 294    13980.87  115.10   54954.84  88888.00
2020-10-20 23:40:14.000 294    13979.08  112.97   54956.83  88888.00
2020-10-20 23:40:15.000 294    13978.61  112.77   54956.96  88888.00
2020-10-20 23:40:16.000 294    13979.04  112.81   54956.87  88888.00
2020-10-20 23:40:17.000 294    13978.88  113.10   54957.34  88888.00
2020-10-20 23:40:18.000 294    13978.51  112.86   54957.06  88888.00
2020-10-20 23:40:19.000 294    13981.12  115.18   54954.97  88888.00
2020-10-20 23:40:20.000 294    13978.76  112.86   54956.91  88888.00
2020-10-20 23:40:21.000 294    13978.38  112.82   54957.03  88888.00
2020-10-20 23:40:22.000 294    13978.77  112.96   54956.65  88888.00
2020-10-20 23:40:23.000 294    13978.96  112.87   54956.79  88888.00
2020-10-20 23:40:24.000 294    13978.76  112.87   54956.87  88888.00
2020-10-20 23:40:25.000 294    13978.51  112.75   54957.27  88888.00
2020-10-20 23:40:26.000 294    13978.52  112.77   54957.14  88888.00
2020-10-20 23:40:27.000 294    13978.70  112.65   54957.01  88888.00
2020-10-20 23:40:28.000 294    13978.46  112.83   54957.21  88888.00
2020-10-20 23:40:29.000 294    13978.89  112.84   54956.93  88888.00
2020-10-20 23:40:30.000 294    13978.89  112.84   54956.86  88888.00
2020-10-20 23:40:31.000 294    13979.12  112.90   54956.76  88888.00
2020-10-20 23:40:32.000 294    13978.71  112.84   54957.08  88888.00
2020-10-20 23:40:33.000 294    13978.64  112.72   54957.01  88888.00
2020-10-20 23:40:34.000 294    13978.76  112.85   54957.11  88888.00
2020-10-20 23:40:35.000 294    13978.85  112.95   54956.93  88888.00
2020-10-20 23:40:36.000 294    13979.10  112.77   54957.12  88888.00
2020-10-20 23:40:37.000 294    13978.56  112.78   54957.13  88888.00
2020-10-20 23:40:38.000 294    13978.83  112.65   54957.08  88888.00
2020-10-20 23:40:39.000 294    13979.20  112.83   54956.87  88888.00
2020-10-20 23:40:40.000 294    13978.66  112.79   54957.22  88888.00
2020-10-20 23:40:41.000 294    13978.88  112.65   54957.06  88888.00
2020-10-20 23:40:42.000 294    13978.84  112.77   54956.98  88888.00
2020-10-20 23:40:43.000 294    13978.88  112.70   54955.77  88888.00
2020-10-20 23:40:44.000 294    13981.38  114.94   54956.80  88888.00
2020-10-20 23:40:45.000 294    13978.77  112.77   54956.92  88888.00
2020-10-20 23:40:46.000 294    13978.86  112.72   54956.80  88888.00
2020-10-20 23:40:47.000 294    13979.01  112.76   54956.71  88888.00
2020-10-20 23:40:48.000 294    13979.04  112.74   54957.15  88888.00
2020-10-20 23:40:49.000 294    13981.23  114.84   54954.62  88888.00
2020-10-20 23:40:50.000 294    13978.84  112.63   54956.77  88888.00
2020-10-20 23:40:51.000 294    13978.95  112.54   54956.95  88888.00
2020-10-20 23:40:52.000 294    13978.80  112.74   54956.99  88888.00
2020-10-20 23:40:53.000 294    13979.01  112.48   54957.00  88888.00
2020-10-20 23:40:54.000 294    13978.88  112.68   54956.82  88888.00
2020-10-20 23:40:55.000 294    13978.99  112.80   54957.20  88888.00
2020-10-20 23:40:56.000 294    13979.07  112.70   54956.68  88888.00
2020-10-20 23:40:57.000 294    13980.95  115.07   54954.47  88888.00
2020-10-20 23:40:58.000 294    13980.29  112.94   54956.87  88888.00
2020-10-20 23:40:59.000 294    13979.07  113.17   54956.76  88888.00
2020-10-20 23:41:00.000 294    13979.01  112.74   54956.90  88888.00
2020-10-20 23:41:01.000 294    13978.73  112.46   54957.10  88888.00
2020-10-20 23:41:02.000 294    13978.95  112.70   54956.63  88888.00
2020-10-20 23:41:03.000 294    13981.14  114.91   54954.44  88888.00
2020-10-20 23:41:04.000 294    13979.05  112.71   54956.65  88888.00
2020-10-20 23:41:05.000 294    13978.79  112.69   54957.04  88888.00
2020-10-20 23:41:06.000 294    13979.01  112.65   54957.05  88888.00
2020-10-20 23:41:07.000 294    13978.87  112.76   54957.00  88888.00
2020-10-20 23:41:08.000 294    13978.85  112.83   54957.14  88888.00
2020-10-20 23:41:09.000 294    13978.76  112.72   54956.88  88888.00
2020-10-20 23:41:10.000 294    13978.89  112.58   54957.00  88888.00
2020-10-20 23:41:11.000 294    13979.02  112.67   54956.89  88888.00
2020-10-20 23:41:12.000 294    13978.90  112.35   54957.07  88888.00
2020-10-20 23:41:13.000 294    13979.13  112.59   54957.10  88888.00
2020-10-20 23:41:14.000 294    13978.87  112.71   54957.19  88888.00
2020-10-20 23:41:15.000 294    13979.07  112.67   54956.91  88888.00
2020-10-20 23:41:16.000 294    13978.97  112.89   54956.91  88888.00
2020-10-20 23:41:17.000 294    13979.13  112.86   54956.77  88888.00
2020-10-20 23:41:18.000 294    13979.03  112.78   54956.97  88888.00
2020-10-20 23:41:19.000 294    13979.20  112.74   54956.76  88888.00
2020-10-20 23:41:20.000 294    13978.96  112.77   54957.16  88888.00
2020-10-20 23:41:21.000 294    13979.25  112.84   54957.11  88888.00
2020-10-20 23:41:22.000 294    13979.01  112.92   54957.10  88888.00
2020-10-20 23:41:23.000 294    13979.20  112.90   54956.93  88888.00
2020-10-20 23:41:24.000 294    13978.92  112.81   54957.00  88888.00
2020-10-20 23:41:25.000 294    13979.26  112.79   54956.88  88888.00
2020-10-20 23:41:26.000 294    13979.32  112.87   54956.75  88888.00
2020-10-20 23:41:27.000 294    13978.96  112.65   54956.97  88888.00
2020-10-20 23:41:28.000 294    13980.94  114.86   54954.66  88888.00
2020-10-20 23:41:29.000 294    13979.31  112.77   54956.80  88888.00
2020-10-20 23:41:30.000 294    13979.38  112.73   54957.14  88888.00
2020-10-20 23:41:31.000 294    13979.08  112.74   54956.77  88888.00
2020-10-20 23:41:32.000 294    13979.11  112.72   54956.74  88888.00
2020-10-20 23:41:33.000 294    13979.19  112.52   54956.98  88888.00
2020-10-20 23:41:34.000 294    13981.33  115.22   54954.67  88888.00
2020-10-20 23:41:35.000 294    13979.26  112.67   54957.06  88888.00
2020-10-20 23:41:36.000 294    13979.47  112.67   54957.03  88888.00
2020-10-20 23:41:37.000 294    13979.02  112.71   54956.58  88888.00
2020-10-20 23:41:38.000 294    13981.81  114.89   54954.60  88888.00
2020-10-20 23:41:39.000 294    13979.34  113.03   54956.78  88888.00
2020-10-20 23:41:40.000 294    13979.10  112.82   54956.88  88888.00
2020-10-20 23:41:41.000 294    13979.29  112.93   54956.96  88888.00
2020-10-20 23:41:42.000 294    13979.25  112.84   54956.71  88888.00
2020-10-20 23:41:43.000 294    13979.43  112.71   54957.08  88888.00
2020-10-20 23:41:44.000 294    13981.48  115.15   54954.63  88888.00
2020-10-20 23:41:45.000 294    13979.16  112.79   54956.79  88888.00
2020-10-20 23:41:46.000 294    13979.20  112.71   54956.87  88888.00
2020-10-20 23:41:47.000 294    13979.31  112.80   54956.73  88888.00
2020-10-20 23:41:48.000 294    13979.42  112.62   54957.19  88888.00
2020-10-20 23:41:49.000 294    13979.13  112.90   54957.13  88888.00
2020-10-20 23:41:50.000 294    13979.30  112.91   54956.90  88888.00
2020-10-20 23:41:51.000 294    13979.26  112.85   54956.76  88888.00
2020-10-20 23:41:52.000 294    13979.12  112.72   54957.06  88888.00
2020-10-20 23:41:53.000 294    13979.51  113.15   54957.20  88888.00
2020-10-20 23:41:54.000 294    13979.51  112.62   54956.82  88888.00
2020-10-20 23:41:55.000 294    13979.41  112.77   54957.15  88888.00
2020-10-20 23:41:56.000 294    13979.38  112.86   54956.90  88888.00
2020-10-20 23:41:57.000 294    13979.34  112.72   54957.17  88888.00
2020-10-20 23:41:58.000 294    13979.50  112.78   54956.95  88888.00
2020-10-20 23:41:59.000 294    13979.66  112.77   54956.93  88888.00
2020-10-20 23:42:00.000 294    13979.29  112.76   54957.24  88888.00
2020-10-20 23:42:01.000 294    13979.23  112.77   54957.08  88888.00
2020-10-20 23:42:02.000 294    13979.32  113.02   54957.28  88888.00
2020-10-20 23:42:03.000 294    13979.29  112.88   54957.01  88888.00
2020-10-20 23:42:04.000 294    13979.39  112.87   54957.13  88888.00
2020-10-20 23:42:05.000 294    13979.50  112.77   54957.26  88888.00
2020-10-20 23:42:06.000 294    13979.48  113.02   54957.12  88888.00
2020-10-20 23:42:07.000 294    13979.45  112.92   54956.99  88888.00
2020-10-20 23:42:08.000 294    13979.33  113.12   54957.10  88888.00
2020-10-20 23:42:09.000 294    13981.50  114.80   54954.60  88888.00
2020-10-20 23:42:10.000 294    13979.09  112.69   54956.94  88888.00
2020-10-20 23:42:11.000 294    13979.24  112.81   54957.20  88888.00
2020-10-20 23:42:12.000 294    13979.40  112.79   54957.05  88888.00
2020-10-20 23:42:13.000 294    13979.46  112.97   54956.80  88888.00
2020-10-20 23:42:14.000 294    13979.49  112.90   54956.91  88888.00
2020-10-20 23:42:15.000 294    13981.62  114.87   54954.92  88888.00
2020-10-20 23:42:16.000 294    13979.57  112.96   54956.93  88888.00
2020-10-20 23:42:17.000 294    13979.54  112.73   54957.01  88888.00
2020-10-20 23:42:18.000 294    13979.52  112.85   54957.14  88888.00
2020-10-20 23:42:19.000 294    13979.99  112.84   54957.34  88888.00
2020-10-20 23:42:20.000 294    13981.61  115.09   54954.66  88888.00
2020-10-20 23:42:21.000 294    13979.51  112.92   54957.10  88888.00
2020-10-20 23:42:22.000 294    13979.28  114.37   54957.25  88888.00
2020-10-20 23:42:23.000 294    13979.39  112.73   54957.22  88888.00
2020-10-20 23:42:24.000 294    13979.42  112.84   54957.25  88888.00
2020-10-20 23:42:25.000 294    13979.43  112.97   54957.42  88888.00
2020-10-20 23:42:26.000 294    13981.78  114.75   54955.13  88888.00
2020-10-20 23:42:27.000 294    13979.54  112.88   54957.11  88888.00
2020-10-20 23:42:28.000 294    13979.48  112.80   54957.03  88888.00
2020-10-20 23:42:29.000 294    13979.79  112.98   54957.13  88888.00
2020-10-20 23:42:30.000 294    13979.82  112.91   54957.10  88888.00
2020-10-20 23:42:31.000 294    13979.75  112.84   54957.00  88888.00
2020-10-20 23:42:32.000 294    13979.65  112.84   54957.22  88888.00
2020-10-20 23:42:33.000 294    13979.57  112.98   54957.30  88888.00
2020-10-20 23:42:34.000 294    13979.79  112.93   54957.32  88888.00
2020-10-20 23:42:35.000 294    13979.72  112.85   54957.35  88888.00
2020-10-20 23:42:36.000 294    13979.68  113.01   54957.10  88888.00
2020-10-20 23:42:37.000 294    13979.78  112.93   54957.26  88888.00
2020-10-20 23:42:38.000 294    13979.95  113.00   54957.23  88888.00
2020-10-20 23:42:39.000 294    13979.78  113.09   54957.15  88888.00
2020-10-20 23:42:40.000 294    13979.90  113.01   54957.05  88888.00
2020-10-20 23:42:41.000 294    13979.86  113.42   54956.97  88888.00
2020-10-20 23:42:42.000 294    13979.57  112.95   54957.24  88888.00
2020-10-20 23:42:43.000 294    13979.64  113.02   54957.37  88888.00
2020-10-20 23:42:44.000 294    13979.80  113.43   54956.91  88888.00
2020-10-20 23:42:45.000 294    13979.57  113.15   54957.12  88888.00
2020-10-20 23:42:46.000 294    13980.28  113.21   54957.18  88888.00
2020-10-20 23:42:47.000 294    13979.79  113.20   54957.31  88888.00
2020-10-20 23:42:48.000 294    13979.66  113.06   54957.15  88888.00
2020-10-20 23:42:49.000 294    13979.93  113.25   54957.37  88888.00
2020-10-20 23:42:50.000 294    13979.94  113.19   54955.23  88888.00
2020-10-20 23:42:51.000 294    13981.79  115.20   54957.04  88888.00
2020-10-20 23:42:52.000 294    13979.55  113.03   54957.43  88888.00
2020-10-20 23:42:53.000 294    13979.99  113.24   54957.10  88888.00
2020-10-20 23:42:54.000 294    13979.82  113.65   54957.03  88888.00
2020-10-20 23:42:55.000 294    13979.77  113.37   54957.12  88888.00
2020-10-20 23:42:56.000 294    13982.08  115.48   54956.02  88888.00
2020-10-20 23:42:57.000 294    13979.90  113.21   54957.17  88888.00
2020-10-20 23:42:58.000 294    13979.79  113.36   54957.10  88888.00
2020-10-20 23:42:59.000 294    13979.92  113.14   54957.39  88888.00
2020-10-20 23:43:00.000 294    13980.07  113.29   54957.27  88888.00
2020-10-20 23:43:01.000 294    13980.02  113.02   54957.28  88888.00
2020-10-20 23:43:02.000 294    13980.03  113.34   54957.59  88888.00
2020-10-20 23:43:03.000 294    13979.65  113.26   54957.37  88888.00
2020-10-20 23:43:04.000 294    13980.15  113.41   54957.24  88888.00
2020-10-20 23:43:05.000 294    13979.87  113.28   54957.31  88888.00
2020-10-20 23:43:06.000 294    13979.89  113.39   54957.09  88888.00
2020-10-20 23:43:07.000 294    13980.08  113.28   54957.31  88888.00
2020-10-20 23:43:08.000 294    13979.76  113.21   54957.37  88888.00
2020-10-20 23:43:09.000 294    13980.00  113.02   54957.23  88888.00
2020-10-20 23:43:10.000 294    13982.45  115.54   54955.21  88888.00
2020-10-20 23:43:11.000 294    13979.90  113.27   54957.12  88888.00
2020-10-20 23:43:12.000 294    13979.72  113.21   54957.72  88888.00
2020-10-20 23:43:13.000 294    13979.64  113.13   54957.48  88888.00
2020-10-20 23:43:14.000 294    13979.88  113.46   54957.42  88888.00
2020-10-20 23:43:15.000 294    13979.82  113.14   54957.22  88888.00
2020-10-20 23:43:16.000 294    13981.82  115.60   54955.29  88888.00
2020-10-20 23:43:17.000 294    13979.84  113.40   54957.40  88888.00
2020-10-20 23:43:18.000 294    13979.64  113.30   54957.57  88888.00
2020-10-20 23:43:19.000 294    13979.92  113.40   54957.27  88888.00
2020-10-20 23:43:20.000 294    13979.88  113.46   54957.46  88888.00
2020-10-20 23:43:21.000 294    13980.11  113.78   54957.24  88888.00
2020-10-20 23:43:22.000 294    13979.76  113.28   54957.43  88888.00
2020-10-20 23:43:23.000 294    13979.92  113.34   54957.37  88888.00
2020-10-20 23:43:24.000 294    13979.86  113.54   54957.30  88888.00
2020-10-20 23:43:25.000 294    13980.04  113.35   54957.41  88888.00
2020-10-20 23:43:26.000 294    13979.69  115.47   54955.19  88888.00
2020-10-20 23:43:27.000 294    13981.66  113.31   54957.39  88888.00
2020-10-20 23:43:28.000 294    13979.72  113.34   54957.43  88888.00
2020-10-20 23:43:29.000 294    13979.80  113.46   54957.34  88888.00
2020-10-20 23:43:30.000 294    13979.85  113.38   54957.32  88888.00
2020-10-20 23:43:31.000 294    13979.82  113.40   54957.46  88888.00
2020-10-20 23:43:32.000 294    13979.60  113.40   54957.49  88888.00
2020-10-20 23:43:33.000 294    13979.93  113.40   54957.38  88888.00
2020-10-20 23:43:34.000 294    13979.51  113.33   54957.43  88888.00
2020-10-20 23:43:35.000 294    13979.64  113.33   54957.21  88888.00
2020-10-20 23:43:36.000 294    13979.59  113.78   54957.21  88888.00
2020-10-20 23:43:37.000 294    13979.59  113.25   54957.24  88888.00
2020-10-20 23:43:38.000 294    13979.53  113.53   54957.41  88888.00
2020-10-20 23:43:39.000 294    13979.77  113.40   54957.28  88888.00
2020-10-20 23:43:40.000 294    13979.72  113.44   54957.68  88888.00
2020-10-20 23:43:41.000 294    13979.81  113.39   54957.37  88888.00
2020-10-20 23:43:42.000 294    13981.82  115.41   54955.16  88888.00
2020-10-20 23:43:43.000 294    13979.89  113.09   54957.31  88888.00
2020-10-20 23:43:44.000 294    13979.70  113.40   54957.43  88888.00
2020-10-20 23:43:45.000 294    13980.06  113.28   54957.61  88888.00
2020-10-20 23:43:46.000 294    13980.06  112.91   54957.64  88888.00
2020-10-20 23:43:47.000 294    13979.74  113.29   54957.44  88888.00
2020-10-20 23:43:48.000 294    13982.04  115.54   54955.19  88888.00
2020-10-20 23:43:49.000 294    13979.72  113.32   54957.38  88888.00
2020-10-20 23:43:50.000 294    13979.72  113.37   54957.71  88888.00
2020-10-20 23:43:51.000 294    13979.91  113.25   54957.50  88888.00
2020-10-20 23:43:52.000 294    13979.56  113.17   54957.71  88888.00
2020-10-20 23:43:53.000 294    13979.92  113.21   54957.43  88888.00
2020-10-20 23:43:54.000 294    13979.58  113.18   54957.78  88888.00
2020-10-20 23:43:55.000 294    13979.97  113.48   54957.61  88888.00
2020-10-20 23:43:56.000 294    13979.74  113.41   54957.72  88888.00
2020-10-20 23:43:57.000 294    13979.95  113.09   54957.49  88888.00
2020-10-20 23:43:58.000 294    13979.70  113.11   54957.55  88888.00
2020-10-20 23:43:59.000 294    13979.81  113.08   54957.57  88888.00
2020-10-20 23:44:00.000 294    13979.94  116.71   54955.01  88888.00
2020-10-20 23:44:01.000 294    13982.25  114.59   54957.31  88888.00
2020-10-20 23:44:02.000 294    13979.95  113.16   54957.58  88888.00
2020-10-20 23:44:03.000 294    13979.83  113.14   54957.37  88888.00
2020-10-20 23:44:04.000 294    13979.74  113.14   54957.69  88888.00
2020-10-20 23:44:05.000 294    13979.84  113.37   54957.49  88888.00
2020-10-20 23:44:06.000 294    13981.83  115.40   54955.36  88888.00
2020-10-20 23:44:07.000 294    13979.95  113.08   54957.35  88888.00
2020-10-20 23:44:08.000 294    13979.83  112.98   54957.34  88888.00
2020-10-20 23:44:09.000 294    13979.51  113.09   54957.73  88888.00
2020-10-20 23:44:10.000 294    13979.92  113.19   54957.38  88888.00
2020-10-20 23:44:11.000 294    13979.69  113.02   54957.33  88888.00
2020-10-20 23:44:12.000 294    13979.88  113.13   54957.65  88888.00
2020-10-20 23:44:13.000 294    13980.02  113.26   54957.56  88888.00
2020-10-20 23:44:14.000 294    13979.79  113.13   54957.30  88888.00
2020-10-20 23:44:15.000 294    13979.70  113.48   54957.39  88888.00
2020-10-20 23:44:16.000 294    13979.89  113.23   54957.27  88888.00
2020-10-20 23:44:17.000 294    13979.76  113.06   54957.12  88888.00
2020-10-20 23:44:18.000 294    13979.97  113.14   54957.47  88888.00
2020-10-20 23:44:19.000 294    13979.54  113.09   54957.50  88888.00
2020-10-20 23:44:20.000 294    13980.03  113.04   54957.56  88888.00
2020-10-20 23:44:21.000 294    13979.76  113.11   54957.28  88888.00
2020-10-20 23:44:22.000 294    13979.82  113.14   54957.34  88888.00
2020-10-20 23:44:23.000 294    13980.10  113.09   54957.43  88888.00
2020-10-20 23:44:24.000 294    13979.60  112.85   54957.68  88888.00
2020-10-20 23:44:25.000 294    13979.70  112.72   54957.30  88888.00
2020-10-20 23:44:26.000 294    13979.79  113.02   54957.24  88888.00
2020-10-20 23:44:27.000 294    13979.55  112.95   54957.65  88888.00
2020-10-20 23:44:28.000 294    13979.72  113.01   54957.33  88888.00
2020-10-20 23:44:29.000 294    13979.76  112.92   54957.36  88888.00
2020-10-20 23:44:30.000 294    13979.90  113.12   54956.98  88888.00
2020-10-20 23:44:31.000 294    13981.94  115.10   54955.30  88888.00
2020-10-20 23:44:32.000 294    13979.92  112.79   54957.43  88888.00
2020-10-20 23:44:33.000 294    13979.79  112.87   54957.30  88888.00
2020-10-20 23:44:34.000 294    13979.75  112.78   54957.68  88888.00
2020-10-20 23:44:35.000 294    13979.70  112.99   54957.10  88888.00
2020-10-20 23:44:36.000 294    13980.30  112.68   54957.34  88888.00
2020-10-20 23:44:37.000 294    13981.88  115.05   54955.28  88888.00
2020-10-20 23:44:38.000 294    13979.65  112.92   54957.31  88888.00
2020-10-20 23:44:39.000 294    13979.94  113.07   54957.38  88888.00
2020-10-20 23:44:40.000 294    13979.79  112.90   54957.25  88888.00
2020-10-20 23:44:41.000 294    13979.73  112.92   54957.25  88888.00
2020-10-20 23:44:42.000 294    13979.83  112.74   54957.37  88888.00
2020-10-20 23:44:43.000 294    13979.81  112.97   54957.37  88888.00
2020-10-20 23:44:44.000 294    13979.81  112.83   54957.58  88888.00
2020-10-20 23:44:45.000 294    13979.90  112.63   54957.30  88888.00
2020-10-20 23:44:46.000 294    13980.28  112.49   54957.37  88888.00
2020-10-20 23:44:47.000 294    13980.22  112.94   54957.39  88888.00
2020-10-20 23:44:48.000 294    13980.08  112.90   54957.37  88888.00
2020-10-20 23:44:49.000 294    13979.93  112.76   54957.63  88888.00
2020-10-20 23:44:50.000 294    13980.06  112.92   54957.35  88888.00
2020-10-20 23:44:51.000 294    13980.04  113.18   54957.09  88888.00
2020-10-20 23:44:52.000 294    13982.34  115.15   54955.13  88888.00
2020-10-20 23:44:53.000 294    13979.86  112.96   54957.31  88888.00
2020-10-20 23:44:54.000 294    13980.03  113.06   54957.55  88888.00
2020-10-20 23:44:55.000 294    13980.26  112.87   54957.26  88888.00
2020-10-20 23:44:56.000 294    13980.69  113.03   54957.52  88888.00
2020-10-20 23:44:57.000 294    13980.30  112.91   54957.67  88888.00
2020-10-20 23:44:58.000 294    13982.36  114.96   54955.47  88888.00
2020-10-20 23:44:59.000 294    13980.11  112.88   54957.62  88888.00
2020-10-20 23:45:00.000 294    13979.84  112.65   54957.60  88888.00
2020-10-20 23:45:01.000 294    13980.20  112.86   54957.49  88888.00
2020-10-20 23:45:02.000 294    13980.22  112.84   54957.34  88888.00
2020-10-20 23:45:03.000 294    13979.88  112.83   54957.61  88888.00
2020-10-20 23:45:04.000 294    13980.24  112.69   54957.64  88888.00
2020-10-20 23:45:05.000 294    13980.10  113.05   54957.49  88888.00
2020-10-20 23:45:06.000 294    13980.33  112.50   54957.58  88888.00
2020-10-20 23:45:07.000 294    13980.08  112.62   54955.12  88888.00
2020-10-20 23:45:08.000 294    13982.27  113.75   54957.34  88888.00
2020-10-20 23:45:09.000 294    13980.38  112.76   54957.43  88888.00
2020-10-20 23:45:10.000 294    13980.13  112.72   54957.70  88888.00
2020-10-20 23:45:11.000 294    13980.34  112.81   54957.46  88888.00
2020-10-20 23:45:12.000 294    13980.71  112.96   54957.44  88888.00
2020-10-20 23:45:13.000 294    13980.30  112.85   54957.72  88888.00
2020-10-20 23:45:14.000 294    13980.45  112.81   54957.68  88888.00
2020-10-20 23:45:15.000 294    13980.42  112.80   54957.41  88888.00
2020-10-20 23:45:16.000 294    13980.24  112.81   54958.06  88888.00
2020-10-20 23:45:17.000 294    13980.53  112.78   54957.63  88888.00
2020-10-20 23:45:18.000 294    13980.57  112.81   54957.63  88888.00
2020-10-20 23:45:19.000 294    13980.65  112.91   54957.28  88888.00
2020-10-20 23:45:20.000 294    13980.60  112.90   54957.74  88888.00
2020-10-20 23:45:21.000 294    13980.45  112.95   54957.41  88888.00
2020-10-20 23:45:22.000 294    13980.41  112.93   54957.91  88888.00
2020-10-20 23:45:23.000 294    13982.89  115.09   54955.38  88888.00
2020-10-20 23:45:24.000 294    13980.57  112.95   54957.53  88888.00
2020-10-20 23:45:25.000 294    13980.64  112.90   54957.59  88888.00
2020-10-20 23:45:26.000 294    13980.69  113.00   54957.40  88888.00
2020-10-20 23:45:27.000 294    13980.69  112.94   54957.43  88888.00
2020-10-20 23:45:28.000 294    13980.59  113.08   54957.52  88888.00
2020-10-20 23:45:29.000 294    13982.86  115.51   54955.43  88888.00
2020-10-20 23:45:30.000 294    13981.01  112.96   54957.61  88888.00
2020-10-20 23:45:31.000 294    13980.54  113.09   54957.77  88888.00
2020-10-20 23:45:32.000 294    13980.50  113.04   54957.72  88888.00
2020-10-20 23:45:33.000 294    13980.46  112.99   54957.64  88888.00
2020-10-20 23:45:34.000 294    13980.77  113.07   54957.60  88888.00
2020-10-20 23:45:35.000 294    13980.68  113.00   54957.80  88888.00
2020-10-20 23:45:36.000 294    13982.73  115.30   54955.51  88888.00
2020-10-20 23:45:37.000 294    13980.50  113.04   54957.97  88888.00
2020-10-20 23:45:38.000 294    13980.24  112.99   54957.80  88888.00
2020-10-20 23:45:39.000 294    13980.58  113.06   54957.62  88888.00
2020-10-20 23:45:40.000 294    13980.41  112.90   54958.00  88888.00
2020-10-20 23:45:41.000 294    13980.71  113.13   54957.43  88888.00
2020-10-20 23:45:42.000 294    13982.95  115.28   54955.20  88888.00
2020-10-20 23:45:43.000 294    13980.71  113.21   54957.75  88888.00
2020-10-20 23:45:44.000 294    13980.85  112.87   54957.62  88888.00
2020-10-20 23:45:45.000 294    13980.51  113.16   54957.84  88888.00
2020-10-20 23:45:46.000 294    13980.65  113.09   54957.41  88888.00
2020-10-20 23:45:47.000 294    13980.85  113.04   54957.85  88888.00
2020-10-20 23:45:48.000 294    13980.95  113.02   54957.74  88888.00
2020-10-20 23:45:49.000 294    13980.64  113.05   54957.81  88888.00
2020-10-20 23:45:50.000 294    13980.50  112.96   54957.49  88888.00
2020-10-20 23:45:51.000 294    13980.73  113.06   54957.56  88888.00
2020-10-20 23:45:52.000 294    13980.97  113.08   54957.93  88888.00
2020-10-20 23:45:53.000 294    13980.70  113.09   54957.65  88888.00
2020-10-20 23:45:54.000 294    13980.71  112.95   54957.60  88888.00
2020-10-20 23:45:55.000 294    13980.37  113.31   54957.83  88888.00
2020-10-20 23:45:56.000 294    13980.80  113.18   54958.15  88888.00
2020-10-20 23:45:57.000 294    13980.86  113.20   54957.62  88888.00
2020-10-20 23:45:58.000 294    13980.86  113.11   54957.79  88888.00
2020-10-20 23:45:59.000 294    13980.77  113.09   54957.72  88888.00
2020-10-20 23:46:00.000 294    13980.93  113.01   54957.55  88888.00
2020-10-20 23:46:01.000 294    13980.66  113.15   54957.94  88888.00
2020-10-20 23:46:02.000 294    13980.92  113.09   54957.90  88888.00
2020-10-20 23:46:03.000 294    13981.11  113.21   54957.65  88888.00
2020-10-20 23:46:04.000 294    13980.69  113.12   54957.79  88888.00
2020-10-20 23:46:05.000 294    13981.15  113.02   54957.59  88888.00
2020-10-20 23:46:06.000 294    13980.73  115.31   54955.88  88888.00
2020-10-20 23:46:07.000 294    13982.92  112.97   54957.72  88888.00
2020-10-20 23:46:08.000 294    13980.67  113.19   54957.98  88888.00
2020-10-20 23:46:09.000 294    13980.79  113.40   54957.95  88888.00
2020-10-20 23:46:10.000 294    13980.99  113.14   54958.04  88888.00
2020-10-20 23:46:11.000 294    13981.19  113.11   54957.75  88888.00
2020-10-20 23:46:12.000 294    13983.42  115.43   54955.54  88888.00
2020-10-20 23:46:13.000 294    13981.09  113.27   54957.89  88888.00
2020-10-20 23:46:14.000 294    13981.12  113.15   54958.12  88888.00
2020-10-20 23:46:15.000 294    13981.24  113.02   54957.98  88888.00
2020-10-20 23:46:16.000 294    13980.82  113.08   54958.19  88888.00
2020-10-20 23:46:17.000 294    13981.00  113.09   54957.96  88888.00
2020-10-20 23:46:18.000 294    13981.52  113.29   54958.06  88888.00
2020-10-20 23:46:19.000 294    13981.05  113.09   54958.11  88888.00
2020-10-20 23:46:20.000 294    13980.91  113.13   54957.63  88888.00
2020-10-20 23:46:21.000 294    13981.14  112.96   54957.97  88888.00
2020-10-20 23:46:22.000 294    13981.09  113.12   54958.15  88888.00
2020-10-20 23:46:23.000 294    13981.19  115.07   54955.66  88888.00
2020-10-20 23:46:24.000 294    13983.33  114.50   54957.75  88888.00
2020-10-20 23:46:25.000 294    13981.33  113.18   54958.07  88888.00
2020-10-20 23:46:26.000 294    13981.16  113.38   54957.86  88888.00
2020-10-20 23:46:27.000 294    13981.24  113.15   54958.11  88888.00
2020-10-20 23:46:28.000 294    13981.59  113.05   54957.81  88888.00
2020-10-20 23:46:29.000 294    13983.18  115.44   54955.74  88888.00
2020-10-20 23:46:30.000 294    13981.38  113.15   54958.02  88888.00
2020-10-20 23:46:31.000 294    13981.15  112.99   54957.77  88888.00
2020-10-20 23:46:32.000 294    13981.59  113.37   54957.78  88888.00
2020-10-20 23:46:33.000 294    13981.62  113.02   54957.84  88888.00
2020-10-20 23:46:34.000 294    13981.24  113.28   54957.87  88888.00
2020-10-20 23:46:35.000 294    13981.10  113.12   54957.90  88888.00
2020-10-20 23:46:36.000 294    13981.27  113.19   54958.00  88888.00
2020-10-20 23:46:37.000 294    13981.21  113.15   54957.57  88888.00
2020-10-20 23:46:38.000 294    13981.71  113.03   54957.87  88888.00
2020-10-20 23:46:39.000 294    13981.38  113.05   54957.93  88888.00
2020-10-20 23:46:40.000 294    13981.14  113.03   54957.87  88888.00
2020-10-20 23:46:41.000 294    13981.18  113.12   54957.88  88888.00
2020-10-20 23:46:42.000 294    13980.94  113.10   54958.12  88888.00
2020-10-20 23:46:43.000 294    13981.02  113.16   54958.00  88888.00
2020-10-20 23:46:44.000 294    13981.16  113.23   54958.18  88888.00
2020-10-20 23:46:45.000 294    13981.20  113.15   54957.64  88888.00
2020-10-20 23:46:46.000 294    13981.27  113.14   54957.87  88888.00
2020-10-20 23:46:47.000 294    13981.38  112.92   54957.95  88888.00
2020-10-20 23:46:48.000 294    13981.39  113.12   54958.16  88888.00
2020-10-20 23:46:49.000 294    13981.24  113.40   54958.37  88888.00
2020-10-20 23:46:50.000 294    13981.08  113.09   54958.19  88888.00
2020-10-20 23:46:51.000 294    13980.99  112.95   54958.31  88888.00
2020-10-20 23:46:52.000 294    13981.19  113.00   54957.77  88888.00
2020-10-20 23:46:53.000 294    13981.17  113.16   54957.36  88888.00
2020-10-20 23:46:54.000 294    13982.37  115.26   54955.63  88888.00
2020-10-20 23:46:55.000 294    13981.16  113.19   54957.93  88888.00
2020-10-20 23:46:56.000 294    13980.98  113.02   54958.25  88888.00
2020-10-20 23:46:57.000 294    13981.22  113.15   54958.00  88888.00
2020-10-20 23:46:58.000 294    13980.80  113.19   54958.05  88888.00
2020-10-20 23:46:59.000 294    13981.02  113.27   54957.95  88888.00
2020-10-20 23:47:00.000 294    13983.24  115.28   54955.93  88888.00
2020-10-20 23:47:01.000 294    13981.02  113.08   54958.08  88888.00
2020-10-20 23:47:02.000 294    13981.26  113.09   54958.24  88888.00
2020-10-20 23:47:03.000 294    13980.94  113.25   54957.84  88888.00
2020-10-20 23:47:04.000 294    13980.98  113.07   54958.15  88888.00
2020-10-20 23:47:05.000 294    13981.00  113.03   54957.71  88888.00
2020-10-20 23:47:06.000 294    13980.99  113.09   54958.06  88888.00
2020-10-20 23:47:07.000 294    13983.15  115.44   54955.42  88888.00
2020-10-20 23:47:08.000 294    13980.80  113.25   54958.11  88888.00
2020-10-20 23:47:09.000 294    13981.27  113.21   54957.98  88888.00
2020-10-20 23:47:10.000 294    13980.95  113.15   54958.18  88888.00
2020-10-20 23:47:11.000 294    13981.00  113.05   54957.90  88888.00
2020-10-20 23:47:12.000 294    13980.94  113.35   54958.02  88888.00
2020-10-20 23:47:13.000 294    13983.08  115.43   54955.62  88888.00
2020-10-20 23:47:14.000 294    13980.70  113.05   54958.06  88888.00
2020-10-20 23:47:15.000 294    13980.91  113.02   54958.32  88888.00
2020-10-20 23:47:16.000 294    13980.93  113.18   54957.93  88888.00
2020-10-20 23:47:17.000 294    13981.08  113.23   54957.81  88888.00
2020-10-20 23:47:18.000 294    13980.89  113.17   54958.06  88888.00
2020-10-20 23:47:19.000 294    13981.09  113.14   54958.12  88888.00
2020-10-20 23:47:20.000 294    13981.02  112.89   54957.93  88888.00
2020-10-20 23:47:21.000 294    13980.90  113.14   54958.03  88888.00
2020-10-20 23:47:22.000 294    13981.14  113.16   54955.86  88888.00
2020-10-20 23:47:23.000 294    13980.78  113.15   54957.88  88888.00
2020-10-20 23:47:24.000 294    13980.76  113.01   54958.30  88888.00
2020-10-20 23:47:25.000 294    13981.01  113.17   54957.88  88888.00
2020-10-20 23:47:26.000 294    13980.99  113.13   54957.92  88888.00
2020-10-20 23:47:27.000 294    13981.17  113.04   54957.78  88888.00
2020-10-20 23:47:28.000 294    13982.73  115.38   54955.57  88888.00
2020-10-20 23:47:29.000 294    13980.84  113.23   54957.76  88888.00
2020-10-20 23:47:30.000 294    13980.77  113.26   54957.58  88888.00
2020-10-20 23:47:31.000 294    13980.82  113.31   54958.03  88888.00
2020-10-20 23:47:32.000 294    13980.84  113.08   54958.21  88888.00
2020-10-20 23:47:33.000 294    13980.72  113.24   54957.85  88888.00
2020-10-20 23:47:34.000 294    13980.87  113.12   54957.88  88888.00
2020-10-20 23:47:35.000 294    13980.96  113.21   54957.91  88888.00
2020-10-20 23:47:36.000 294    13981.11  113.19   54957.93  88888.00
2020-10-20 23:47:37.000 294    13981.78  115.47   54955.70  88888.00
2020-10-20 23:47:38.000 294    13980.69  113.20   54957.88  88888.00
2020-10-20 23:47:39.000 294    13980.68  113.35   54957.90  88888.00
2020-10-20 23:47:40.000 294    13981.08  113.35   54957.62  88888.00
2020-10-20 23:47:41.000 294    13980.83  113.29   54957.66  88888.00
2020-10-20 23:47:42.000 294    13980.49  113.44   54958.06  88888.00
2020-10-20 23:47:43.000 294    13983.06  115.56   54955.26  88888.00
2020-10-20 23:47:44.000 294    13980.58  113.40   54957.90  88888.00
2020-10-20 23:47:45.000 294    13980.55  113.38   54957.91  88888.00
2020-10-20 23:47:46.000 294    13980.43  113.30   54957.99  88888.00
2020-10-20 23:47:47.000 294    13980.62  113.46   54957.83  88888.00
2020-10-20 23:47:48.000 294    13980.42  113.34   54958.22  88888.00
2020-10-20 23:47:49.000 294    13981.02  113.44   54957.90  88888.00
2020-10-20 23:47:50.000 294    13980.83  113.42   54958.00  88888.00
2020-10-20 23:47:51.000 294    13980.46  113.32   54957.85  88888.00
2020-10-20 23:47:52.000 294    13980.33  113.39   54956.86  88888.00
2020-10-20 23:47:53.000 294    13983.16  115.93   54956.61  88888.00
2020-10-20 23:47:54.000 294    13981.00  114.04   54957.53  88888.00
2020-10-20 23:47:55.000 294    13981.02  113.78   54957.78  88888.00
2020-10-20 23:47:56.000 294    13983.06  115.93   54955.52  88888.00
2020-10-20 23:47:57.000 294    13980.86  113.67   54957.51  88888.00
2020-10-20 23:47:58.000 294    13980.87  113.73   54957.51  88888.00
2020-10-20 23:47:59.000 294    13981.02  113.53   54957.56  88888.00
2020-10-20 23:48:00.000 294    13980.77  114.10   54957.74  88888.00
2020-10-20 23:48:01.000 294    13980.93  113.76   54957.51  88888.00
2020-10-20 23:48:02.000 294    13982.90  115.98   54955.55  88888.00
2020-10-20 23:48:03.000 294    13980.89  113.76   54957.62  88888.00
2020-10-20 23:48:04.000 294    13981.17  113.66   54957.36  88888.00
2020-10-20 23:48:05.000 294    13981.24  113.66   54957.53  88888.00
2020-10-20 23:48:06.000 294    13981.19  113.82   54957.52  88888.00
2020-10-20 23:48:07.000 294    13981.19  113.81   54957.57  88888.00
2020-10-20 23:48:08.000 294    13980.96  113.59   54957.62  88888.00
2020-10-20 23:48:09.000 294    13980.73  113.54   54957.55  88888.00
2020-10-20 23:48:10.000 294    13981.27  114.18   54957.54  88888.00
2020-10-20 23:48:11.000 294    13980.95  113.62   54957.53  88888.00
2020-10-20 23:48:12.000 294    13981.02  113.53   54957.56  88888.00
2020-10-20 23:48:13.000 294    13980.93  113.49   54957.69  88888.00
2020-10-20 23:48:14.000 294    13981.05  113.65   54957.61  88888.00
2020-10-20 23:48:15.000 294    13981.15  114.02   54957.54  88888.00
2020-10-20 23:48:16.000 294    13981.35  113.46   54957.52  88888.00
2020-10-20 23:48:17.000 294    13981.02  113.78   54957.56  88888.00
2020-10-20 23:48:18.000 294    13981.12  113.54   54957.70  88888.00
2020-10-20 23:48:19.000 294    13981.00  113.46   54957.57  88888.00
2020-10-20 23:48:20.000 294    13981.11  113.73   54957.54  88888.00
2020-10-20 23:48:21.000 294    13980.80  113.23   54957.81  88888.00
2020-10-20 23:48:22.000 294    13980.88  113.28   54957.85  88888.00
2020-10-20 23:48:23.000 294    13980.66  113.09   54957.97  88888.00
2020-10-20 23:48:24.000 294    13980.39  113.14   54958.23  88888.00
2020-10-20 23:48:25.000 294    13980.65  113.19   54958.03  88888.00
2020-10-20 23:48:26.000 294    13980.68  113.32   54958.14  88888.00
2020-10-20 23:48:27.000 294    13982.71  115.45   54955.65  88888.00
2020-10-20 23:48:28.000 294    13980.53  113.28   54957.81  88888.00
2020-10-20 23:48:29.000 294    13980.92  113.28   54957.77  88888.00
2020-10-20 23:48:30.000 294    13980.89  113.17   54958.02  88888.00
2020-10-20 23:48:31.000 294    13981.07  113.23   54957.76  88888.00
2020-10-20 23:48:32.000 294    13980.50  113.51   54957.81  88888.00
2020-10-20 23:48:33.000 294    13982.95  115.40   54955.42  88888.00
2020-10-20 23:48:34.000 294    13980.68  113.10   54957.83  88888.00
2020-10-20 23:48:35.000 294    13981.05  113.32   54957.64  88888.00
2020-10-20 23:48:36.000 294    13980.84  113.15   54958.02  88888.00
2020-10-20 23:48:37.000 294    13981.01  113.20   54957.82  88888.00
2020-10-20 23:48:38.000 294    13980.88  113.11   54957.75  88888.00
2020-10-20 23:48:39.000 294    13980.96  113.15   54957.65  88888.00
2020-10-20 23:48:40.000 294    13981.46  113.30   54957.73  88888.00
2020-10-20 23:48:41.000 294    13983.03  115.30   54956.11  88888.00
2020-10-20 23:48:42.000 294    13980.99  113.20   54957.83  88888.00
2020-10-20 23:48:43.000 294    13980.70  113.16   54958.07  88888.00
2020-10-20 23:48:44.000 294    13980.65  113.17   54957.87  88888.00
2020-10-20 23:48:45.000 294    13980.64  112.89   54957.75  88888.00
2020-10-20 23:48:46.000 294    13980.79  113.15   54957.75  88888.00
2020-10-20 23:48:47.000 294    13983.05  115.27   54955.74  88888.00
2020-10-20 23:48:48.000 294    13981.06  113.17   54957.62  88888.00
2020-10-20 23:48:49.000 294    13981.05  113.28   54957.65  88888.00
2020-10-20 23:48:50.000 294    13980.94  113.00   54957.93  88888.00
2020-10-20 23:48:51.000 294    13980.96  113.03   54957.95  88888.00
2020-10-20 23:48:52.000 294    13980.83  113.15   54957.48  88888.00
2020-10-20 23:48:53.000 294    13981.21  113.05   54957.80  88888.00
2020-10-20 23:48:54.000 294    13980.89  113.08   54957.98  88888.00
2020-10-20 23:48:55.000 294    13980.73  113.09   54957.78  88888.00
2020-10-20 23:48:56.000 294    13981.33  113.07   54958.12  88888.00
2020-10-20 23:48:57.000 294    13981.06  113.28   54957.92  88888.00
2020-10-20 23:48:58.000 294    13981.09  113.15   54957.92  88888.00
2020-10-20 23:48:59.000 294    13981.12  112.92   54958.18  88888.00
2020-10-20 23:49:00.000 294    13980.95  112.74   54958.06  88888.00
2020-10-20 23:49:01.000 294    13981.14  113.02   54958.06  88888.00
2020-10-20 23:49:02.000 294    13981.23  113.33   54957.87  88888.00
2020-10-20 23:49:03.000 294    13981.09  113.09   54957.79  88888.00
2020-10-20 23:49:04.000 294    13981.35  113.15   54957.85  88888.00
2020-10-20 23:49:05.000 294    13981.10  113.63   54958.00  88888.00
2020-10-20 23:49:06.000 294    13981.31  113.21   54958.13  88888.00
2020-10-20 23:49:07.000 294    13981.27  113.13   54958.11  88888.00
2020-10-20 23:49:08.000 294    13981.19  113.21   54957.96  88888.00
2020-10-20 23:49:09.000 294    13981.12  113.37   54958.03  88888.00
2020-10-20 23:49:10.000 294    13981.19  113.27   54957.84  88888.00
2020-10-20 23:49:11.000 294    13981.15  113.14   54957.97  88888.00
2020-10-20 23:49:12.000 294    13983.51  115.45   54955.72  88888.00
2020-10-20 23:49:13.000 294    13981.14  113.17   54957.85  88888.00
2020-10-20 23:49:14.000 294    13981.16  113.20   54957.81  88888.00
2020-10-20 23:49:15.000 294    13981.14  113.13   54957.79  88888.00
2020-10-20 23:49:16.000 294    13981.26  113.34   54957.89  88888.00
2020-10-20 23:49:17.000 294    13981.19  113.06   54957.98  88888.00
2020-10-20 23:49:18.000 294    13983.30  115.13   54955.61  88888.00
2020-10-20 23:49:19.000 294    13981.11  113.10   54958.08  88888.00
2020-10-20 23:49:20.000 294    13981.25  113.28   54957.81  88888.00
2020-10-20 23:49:21.000 294    13981.46  113.72   54957.80  88888.00
2020-10-20 23:49:22.000 294    13981.67  113.18   54957.62  88888.00
2020-10-20 23:49:23.000 294    13981.18  113.14   54957.91  88888.00
2020-10-20 23:49:24.000 294    13981.34  113.40   54958.02  88888.00
2020-10-20 23:49:25.000 294    13981.14  113.12   54958.01  88888.00
2020-10-20 23:49:26.000 294    13981.12  113.07   54958.22  88888.00
2020-10-20 23:49:27.000 294    13981.39  113.27   54958.00  88888.00
2020-10-20 23:49:28.000 294    13981.46  113.07   54957.85  88888.00
2020-10-20 23:49:29.000 294    13981.08  113.17   54957.91  88888.00
2020-10-20 23:49:30.000 294    13981.27  113.30   54957.94  88888.00
2020-10-20 23:49:31.000 294    13981.34  113.16   54958.11  88888.00
2020-10-20 23:49:32.000 294    13981.64  113.14   54958.05  88888.00
2020-10-20 23:49:33.000 294    13981.59  113.06   54957.99  88888.00
2020-10-20 23:49:34.000 294    13983.83  115.39   54955.63  88888.00
2020-10-20 23:49:35.000 294    13981.22  113.75   54957.79  88888.00
2020-10-20 23:49:36.000 294    13981.63  113.20   54957.92  88888.00
2020-10-20 23:49:37.000 294    13981.48  113.21   54957.50  88888.00
2020-10-20 23:49:38.000 294    13981.37  113.24   54958.14  88888.00
2020-10-20 23:49:39.000 294    13981.42  113.31   54957.87  88888.00
2020-10-20 23:49:40.000 294    13983.49  115.31   54955.61  88888.00
2020-10-20 23:49:41.000 294    13981.19  113.12   54958.13  88888.00
2020-10-20 23:49:42.000 294    13981.39  113.10   54958.09  88888.00
2020-10-20 23:49:43.000 294    13981.34  113.06   54958.04  88888.00
2020-10-20 23:49:44.000 294    13981.41  113.20   54957.97  88888.00
2020-10-20 23:49:45.000 294    13981.45  113.10   54957.76  88888.00
2020-10-20 23:49:46.000 294    13981.78  113.22   54957.91  88888.00
2020-10-20 23:49:47.000 294    13981.35  113.22   54957.86  88888.00
2020-10-20 23:49:48.000 294    13981.70  113.02   54958.05  88888.00
2020-10-20 23:49:49.000 294    13981.32  113.15   54957.84  88888.00
2020-10-20 23:49:50.000 294    13981.29  113.22   54957.97  88888.00
2020-10-20 23:49:51.000 294    13981.59  113.17   54957.99  88888.00
2020-10-20 23:49:52.000 294    13981.52  113.06   54957.98  88888.00
2020-10-20 23:49:53.000 294    13981.28  113.15   54958.18  88888.00
2020-10-20 23:49:54.000 294    13981.27  113.26   54957.97  88888.00
2020-10-20 23:49:55.000 294    13981.22  113.20   54958.04  88888.00
2020-10-20 23:49:56.000 294    13981.11  113.19   54958.23  88888.00
2020-10-20 23:49:57.000 294    13981.63  113.28   54957.93  88888.00
2020-10-20 23:49:58.000 294    13981.70  113.11   54958.10  88888.00
2020-10-20 23:49:59.000 294    13981.75  113.11   54957.87  88888.00
2020-10-20 23:50:00.000 294    13981.35  112.96   54958.12  88888.00
2020-10-20 23:50:01.000 294    13981.34  113.45   54958.11  88888.00
2020-10-20 23:50:02.000 294    13981.60  113.15   54958.09  88888.00
2020-10-20 23:50:03.000 294    13981.52  113.01   54958.21  88888.00
2020-10-20 23:50:04.000 294    13981.63  113.18   54957.87  88888.00
2020-10-20 23:50:05.000 294    13983.55  115.31   54955.98  88888.00
2020-10-20 23:50:06.000 294    13981.58  113.21   54957.68  88888.00
2020-10-20 23:50:07.000 294    13981.52  113.02   54958.12  88888.00
2020-10-20 23:50:08.000 294    13981.21  113.05   54958.08  88888.00
2020-10-20 23:50:09.000 294    13981.52  113.08   54958.03  88888.00
2020-10-20 23:50:10.000 294    13981.51  113.22   54957.97  88888.00
2020-10-20 23:50:11.000 294    13983.58  115.37   54955.84  88888.00
2020-10-20 23:50:12.000 294    13981.58  112.81   54958.07  88888.00
2020-10-20 23:50:13.000 294    13981.49  113.23   54958.20  88888.00
2020-10-20 23:50:14.000 294    13981.55  113.19   54958.01  88888.00
2020-10-20 23:50:15.000 294    13981.68  113.13   54958.00  88888.00
2020-10-20 23:50:16.000 294    13981.84  113.22   54958.08  88888.00
2020-10-20 23:50:17.000 294    13981.66  113.09   54958.08  88888.00
2020-10-20 23:50:18.000 294    13981.65  116.68   54956.03  88888.00
2020-10-20 23:50:19.000 294    13983.34  114.34   54958.21  88888.00
2020-10-20 23:50:20.000 294    13981.64  113.24   54958.31  88888.00
2020-10-20 23:50:21.000 294    13981.66  113.15   54958.05  88888.00
2020-10-20 23:50:22.000 294    13981.72  113.20   54958.14  88888.00
2020-10-20 23:50:23.000 294    13981.83  113.37   54958.09  88888.00
2020-10-20 23:50:24.000 294    13983.72  115.60   54955.77  88888.00
2020-10-20 23:50:25.000 294    13981.54  113.19   54958.00  88888.00
2020-10-20 23:50:26.000 294    13981.65  113.06   54958.35  88888.00
2020-10-20 23:50:27.000 294    13981.91  113.22   54957.77  88888.00
2020-10-20 23:50:28.000 294    13981.67  113.25   54958.30  88888.00
2020-10-20 23:50:29.000 294    13981.68  113.29   54957.93  88888.00
2020-10-20 23:50:30.000 294    13981.61  113.07   54958.29  88888.00
2020-10-20 23:50:31.000 294    13981.74  113.14   54958.06  88888.00
2020-10-20 23:50:32.000 294    13981.58  113.21   54958.12  88888.00
2020-10-20 23:50:33.000 294    13981.70  113.26   54958.18  88888.00
2020-10-20 23:50:34.000 294    13981.71  113.20   54958.12  88888.00
2020-10-20 23:50:35.000 294    13981.52  113.27   54958.37  88888.00
2020-10-20 23:50:36.000 294    13981.72  113.18   54958.20  88888.00
2020-10-20 23:50:37.000 294    13981.97  113.28   54958.33  88888.00
2020-10-20 23:50:38.000 294    13982.01  113.32   54958.19  88888.00
2020-10-20 23:50:39.000 294    13981.67  113.25   54958.07  88888.00
2020-10-20 23:50:40.000 294    13981.61  113.15   54958.29  88888.00
2020-10-20 23:50:41.000 294    13981.52  112.97   54958.37  88888.00
2020-10-20 23:50:42.000 294    13982.00  113.34   54958.20  88888.00
2020-10-20 23:50:43.000 294    13981.69  113.19   54958.50  88888.00
2020-10-20 23:50:44.000 294    13981.62  113.22   54958.14  88888.00
2020-10-20 23:50:45.000 294    13981.64  113.11   54958.10  88888.00
2020-10-20 23:50:46.000 294    13981.91  113.16   54958.26  88888.00
2020-10-20 23:50:47.000 294    13981.83  113.21   54957.97  88888.00
2020-10-20 23:50:48.000 294    13981.82  113.18   54958.00  88888.00
2020-10-20 23:50:49.000 294    13983.68  115.29   54956.16  88888.00
2020-10-20 23:50:50.000 294    13981.62  113.15   54958.21  88888.00
2020-10-20 23:50:51.000 294    13981.90  113.22   54958.17  88888.00
2020-10-20 23:50:52.000 294    13982.28  113.28   54958.06  88888.00
2020-10-20 23:50:53.000 294    13981.72  113.22   54958.20  88888.00
2020-10-20 23:50:54.000 294    13981.96  113.04   54958.33  88888.00
2020-10-20 23:50:55.000 294    13983.85  115.34   54956.04  88888.00
2020-10-20 23:50:56.000 294    13981.84  113.07   54958.42  88888.00
2020-10-20 23:50:57.000 294    13981.91  113.03   54958.06  88888.00
2020-10-20 23:50:58.000 294    13981.73  113.44   54958.18  88888.00
2020-10-20 23:50:59.000 294    13982.14  113.11   54957.90  88888.00
2020-10-20 23:51:00.000 294    13981.68  113.21   54958.24  88888.00
2020-10-20 23:51:01.000 294    13981.65  112.90   54958.40  88888.00
2020-10-20 23:51:02.000 294    13981.44  113.23   54957.92  88888.00
2020-10-20 23:51:03.000 294    13981.73  113.37   54958.27  88888.00
2020-10-20 23:51:04.000 294    13981.86  113.23   54958.45  88888.00
2020-10-20 23:51:05.000 294    13981.77  113.25   54958.06  88888.00
2020-10-20 23:51:06.000 294    13981.97  113.30   54958.23  88888.00
2020-10-20 23:51:07.000 294    13981.83  113.40   54958.35  88888.00
2020-10-20 23:51:08.000 294    13981.83  113.28   54958.20  88888.00
2020-10-20 23:51:09.000 294    13982.04  113.40   54958.04  88888.00
2020-10-20 23:51:10.000 294    13982.02  113.24   54958.20  88888.00
2020-10-20 23:51:11.000 294    13981.77  113.30   54958.09  88888.00
2020-10-20 23:51:12.000 294    13983.98  115.60   54955.84  88888.00
2020-10-20 23:51:13.000 294    13981.88  113.24   54958.44  88888.00
2020-10-20 23:51:14.000 294    13982.02  113.51   54958.36  88888.00
2020-10-20 23:51:15.000 294    13981.58  113.35   54958.28  88888.00
2020-10-20 23:51:16.000 294    13982.01  113.34   54958.42  88888.00
2020-10-20 23:51:17.000 294    13981.71  113.37   54958.07  88888.00
2020-10-20 23:51:18.000 294    13983.85  115.51   54956.06  88888.00
2020-10-20 23:51:19.000 294    13981.71  113.23   54958.21  88888.00
2020-10-20 23:51:20.000 294    13981.96  113.29   54958.20  88888.00
2020-10-20 23:51:21.000 294    13981.90  113.22   54958.20  88888.00
2020-10-20 23:51:22.000 294    13981.45  113.28   54958.44  88888.00
2020-10-20 23:51:23.000 294    13981.77  113.21   54958.38  88888.00
2020-10-20 23:51:24.000 294    13982.09  113.28   54958.22  88888.00
2020-10-20 23:51:25.000 294    13981.76  113.14   54958.17  88888.00
2020-10-20 23:51:26.000 294    13981.63  113.16   54958.35  88888.00
2020-10-20 23:51:27.000 294    13982.21  113.31   54958.17  88888.00
2020-10-20 23:51:28.000 294    13981.99  113.28   54958.42  88888.00
2020-10-20 23:51:29.000 294    13982.07  113.31   54958.48  88888.00
2020-10-20 23:51:30.000 294    13981.61  113.17   54958.29  88888.00
2020-10-20 23:51:31.000 294    13981.80  113.26   54958.19  88888.00
2020-10-20 23:51:32.000 294    13981.74  113.47   54958.15  88888.00
2020-10-20 23:51:33.000 294    13982.09  113.24   54958.16  88888.00
2020-10-20 23:51:34.000 294    13982.26  113.67   54958.18  88888.00
2020-10-20 23:51:35.000 294    13981.75  113.15   54958.42  88888.00
2020-10-20 23:51:36.000 294    13982.11  113.23   54958.50  88888.00
2020-10-20 23:51:37.000 294    13982.06  113.43   54958.09  88888.00
2020-10-20 23:51:38.000 294    13981.75  113.46   54958.50  88888.00
2020-10-20 23:51:39.000 294    13981.86  113.27   54958.53  88888.00
2020-10-20 23:51:40.000 294    13981.80  113.12   54958.43  88888.00
2020-10-20 23:51:41.000 294    13981.80  113.28   54958.39  88888.00
2020-10-20 23:51:42.000 294    13981.80  113.23   54956.04  88888.00
2020-10-20 23:51:43.000 294    13983.91  114.39   54958.06  88888.00
2020-10-20 23:51:44.000 294    13982.06  113.77   54958.40  88888.00
2020-10-20 23:51:45.000 294    13982.00  113.15   54958.31  88888.00
2020-10-20 23:51:46.000 294    13982.01  113.38   54958.27  88888.00
2020-10-20 23:51:47.000 294    13982.02  113.36   54958.22  88888.00
2020-10-20 23:51:48.000 294    13984.19  115.37   54956.30  88888.00
2020-10-20 23:51:49.000 294    13982.13  113.41   54958.48  88888.00
2020-10-20 23:51:50.000 294    13982.14  113.28   54958.43  88888.00
2020-10-20 23:51:51.000 294    13982.08  113.28   54958.18  88888.00
2020-10-20 23:51:52.000 294    13982.08  113.16   54958.46  88888.00
2020-10-20 23:51:53.000 294    13982.17  113.18   54958.37  88888.00
2020-10-20 23:51:54.000 294    13982.18  113.30   54958.33  88888.00
2020-10-20 23:51:55.000 294    13982.11  113.30   54958.69  88888.00
2020-10-20 23:51:56.000 294    13982.25  113.26   54958.29  88888.00
2020-10-20 23:51:57.000 294    13982.22  113.33   54958.31  88888.00
2020-10-20 23:51:58.000 294    13982.08  113.21   54958.35  88888.00
2020-10-20 23:51:59.000 294    13984.26  115.61   54956.30  88888.00
2020-10-20 23:52:00.000 294    13982.12  113.26   54958.29  88888.00
2020-10-20 23:52:01.000 294    13982.10  113.40   54958.43  88888.00
2020-10-20 23:52:02.000 294    13982.06  113.35   54958.42  88888.00
2020-10-20 23:52:03.000 294    13982.24  113.35   54958.41  88888.00
2020-10-20 23:52:04.000 294    13982.47  113.26   54958.63  88888.00
2020-10-20 23:52:05.000 294    13984.39  115.47   54956.22  88888.00
2020-10-20 23:52:06.000 294    13981.91  113.14   54958.43  88888.00
2020-10-20 23:52:07.000 294    13982.22  113.25   54958.61  88888.00
2020-10-20 23:52:08.000 294    13982.29  113.20   54958.41  88888.00
2020-10-20 23:52:09.000 294    13982.29  113.10   54958.39  88888.00
2020-10-20 23:52:10.000 294    13981.98  113.20   54958.53  88888.00
2020-10-20 23:52:11.000 294    13981.88  113.34   54958.44  88888.00
2020-10-20 23:52:12.000 294    13982.27  113.32   54958.42  88888.00
2020-10-20 23:52:13.000 294    13982.31  113.39   54958.45  88888.00
2020-10-20 23:52:14.000 294    13982.77  113.30   54958.52  88888.00
2020-10-20 23:52:15.000 294    13982.22  113.34   54958.48  88888.00
2020-10-20 23:52:16.000 294    13982.24  113.15   54958.64  88888.00
2020-10-20 23:52:17.000 294    13982.19  113.40   54958.77  88888.00
2020-10-20 23:52:18.000 294    13982.11  113.49   54958.64  88888.00
2020-10-20 23:52:19.000 294    13982.36  113.47   54958.38  88888.00
2020-10-20 23:52:20.000 294    13982.36  113.37   54958.45  88888.00
2020-10-20 23:52:21.000 294    13982.25  113.40   54958.50  88888.00
2020-10-20 23:52:22.000 294    13982.29  113.28   54957.56  88888.00
2020-10-20 23:52:23.000 294    13982.15  113.43   54958.50  88888.00
2020-10-20 23:52:24.000 294    13982.16  113.48   54958.69  88888.00
2020-10-20 23:52:25.000 294    13982.14  113.33   54958.56  88888.00
2020-10-20 23:52:26.000 294    13982.24  113.33   54958.56  88888.00
2020-10-20 23:52:27.000 294    13982.24  113.46   54958.52  88888.00
2020-10-20 23:52:28.000 294    13984.33  115.66   54956.05  88888.00
2020-10-20 23:52:29.000 294    13982.79  113.96   54957.40  88888.00
2020-10-20 23:52:30.000 294    13984.21  115.57   54957.98  88888.00
2020-10-20 23:52:31.000 294    13982.41  113.34   54958.61  88888.00
2020-10-20 23:52:32.000 294    13982.34  113.43   54958.45  88888.00
2020-10-20 23:52:33.000 294    13982.34  113.62   54958.54  88888.00
2020-10-20 23:52:34.000 294    13982.48  113.40   54958.49  88888.00
2020-10-20 23:52:35.000 294    13984.34  115.54   54956.27  88888.00
2020-10-20 23:52:36.000 294    13982.09  113.50   54958.62  88888.00
2020-10-20 23:52:37.000 294    13982.37  113.71   54958.44  88888.00
2020-10-20 23:52:38.000 294    13982.42  113.59   54958.59  88888.00
2020-10-20 23:52:39.000 294    13982.59  113.37   54958.49  88888.00
2020-10-20 23:52:40.000 294    13982.63  113.46   54958.71  88888.00
2020-10-20 23:52:41.000 294    13982.22  113.35   54958.40  88888.00
2020-10-20 23:52:42.000 294    13982.40  113.60   54958.46  88888.00
2020-10-20 23:52:43.000 294    13982.13  113.71   54958.50  88888.00
2020-10-20 23:52:44.000 294    13982.39  113.57   54958.50  88888.00
2020-10-20 23:52:45.000 294    13982.62  113.55   54958.42  88888.00
2020-10-20 23:52:46.000 294    13982.20  113.33   54958.41  88888.00
2020-10-20 23:52:47.000 294    13982.28  113.49   54958.51  88888.00
2020-10-20 23:52:48.000 294    13982.49  113.46   54958.51  88888.00
2020-10-20 23:52:49.000 294    13982.30  113.71   54958.41  88888.00
2020-10-20 23:52:50.000 294    13982.17  113.57   54958.40  88888.00
2020-10-20 23:52:51.000 294    13984.40  115.84   54956.26  88888.00
2020-10-20 23:52:52.000 294    13982.25  113.46   54958.58  88888.00
2020-10-20 23:52:53.000 294    13982.38  113.57   54958.31  88888.00
2020-10-20 23:52:54.000 294    13982.44  113.72   54958.44  88888.00
2020-10-20 23:52:55.000 294    13984.41  115.79   54956.36  88888.00
2020-10-20 23:52:56.000 294    13982.52  113.48   54958.49  88888.00
2020-10-20 23:52:57.000 294    13984.37  115.85   54956.57  88888.00
2020-10-20 23:52:58.000 294    13982.21  113.58   54958.50  88888.00
2020-10-20 23:52:59.000 294    13982.52  113.72   54958.45  88888.00
2020-10-20 23:53:00.000 294    13982.03  113.58   54958.50  88888.00
2020-10-20 23:53:01.000 294    13982.14  113.95   54958.29  88888.00
2020-10-20 23:53:02.000 294    13982.09  113.64   54958.46  88888.00
2020-10-20 23:53:03.000 294    13982.49  113.81   54958.56  88888.00
2020-10-20 23:53:04.000 294    13981.95  113.61   54958.72  88888.00
2020-10-20 23:53:05.000 294    13981.87  113.70   54958.66  88888.00
2020-10-20 23:53:06.000 294    13981.85  113.65   54958.37  88888.00
2020-10-20 23:53:07.000 294    13981.99  113.63   54958.45  88888.00
2020-10-20 23:53:08.000 294    13982.17  113.72   54958.57  88888.00
2020-10-20 23:53:09.000 294    13982.08  113.74   54958.55  88888.00
2020-10-20 23:53:10.000 294    13981.94  113.46   54958.50  88888.00
2020-10-20 23:53:11.000 294    13982.22  113.71   54958.34  88888.00
2020-10-20 23:53:12.000 294    13982.04  113.64   54958.32  88888.00
2020-10-20 23:53:13.000 294    13981.74  113.72   54958.32  88888.00
2020-10-20 23:53:14.000 294    13981.78  113.74   54958.25  88888.00
2020-10-20 23:53:15.000 294    13981.93  113.76   54958.44  88888.00
2020-10-20 23:53:16.000 294    13982.04  113.83   54958.24  88888.00
2020-10-20 23:53:17.000 294    13981.87  113.76   54958.45  88888.00
2020-10-20 23:53:18.000 294    13981.81  113.81   54958.25  88888.00
2020-10-20 23:53:19.000 294    13981.86  114.25   54958.13  88888.00
2020-10-20 23:53:20.000 294    13981.98  113.72   54958.33  88888.00
2020-10-20 23:53:21.000 294    13981.95  113.78   54958.36  88888.00
2020-10-20 23:53:22.000 294    13981.71  113.72   54958.54  88888.00
2020-10-20 23:53:23.000 294    13981.73  113.79   54958.19  88888.00
2020-10-20 23:53:24.000 294    13981.69  113.84   54958.33  88888.00
2020-10-20 23:53:25.000 294    13981.94  113.78   54958.26  88888.00
2020-10-20 23:53:26.000 294    13984.05  115.89   54956.24  88888.00
2020-10-20 23:53:27.000 294    13981.88  113.62   54958.21  88888.00
2020-10-20 23:53:28.000 294    13981.99  113.68   54958.28  88888.00
2020-10-20 23:53:29.000 294    13981.74  113.65   54958.14  88888.00
2020-10-20 23:53:30.000 294    13981.56  113.57   54958.25  88888.00
2020-10-20 23:53:31.000 294    13981.87  113.65   54958.48  88888.00
2020-10-20 23:53:32.000 294    13983.84  115.77   54955.91  88888.00
2020-10-20 23:53:33.000 294    13981.58  113.50   54958.00  88888.00
2020-10-20 23:53:34.000 294    13981.71  113.74   54958.12  88888.00
2020-10-20 23:53:35.000 294    13981.86  113.55   54958.24  88888.00
2020-10-20 23:53:36.000 294    13983.71  115.81   54956.06  88888.00
2020-10-20 23:53:37.000 294    13981.96  113.53   54958.06  88888.00
2020-10-20 23:53:38.000 294    13981.42  113.63   54958.10  88888.00
2020-10-20 23:53:39.000 294    13981.70  113.63   54958.12  88888.00
2020-10-20 23:53:40.000 294    13981.64  113.64   54958.28  88888.00
2020-10-20 23:53:41.000 294    13981.71  113.66   54958.16  88888.00
2020-10-20 23:53:42.000 294    13983.93  115.79   54955.92  88888.00
2020-10-20 23:53:43.000 294    13981.66  113.40   54958.28  88888.00
2020-10-20 23:53:44.000 294    13981.46  113.56   54958.08  88888.00
2020-10-20 23:53:45.000 294    13981.90  113.49   54958.10  88888.00
2020-10-20 23:53:46.000 294    13981.84  113.44   54957.86  88888.00
2020-10-20 23:53:47.000 294    13981.52  113.40   54958.22  88888.00
2020-10-20 23:53:48.000 294    13981.91  113.57   54958.21  88888.00
2020-10-20 23:53:49.000 294    13981.49  113.56   54958.44  88888.00
2020-10-20 23:53:50.000 294    13981.76  113.44   54958.30  88888.00
2020-10-20 23:53:51.000 294    13981.86  113.15   54957.96  88888.00
2020-10-20 23:53:52.000 294    13981.48  113.34   54958.42  88888.00
2020-10-20 23:53:53.000 294    13981.86  113.52   54958.23  88888.00
2020-10-20 23:53:54.000 294    13981.53  113.33   54958.07  88888.00
2020-10-20 23:53:55.000 294    13981.58  113.34   54958.12  88888.00
2020-10-20 23:53:56.000 294    13981.52  113.38   54958.22  88888.00
2020-10-20 23:53:57.000 294    13981.63  113.31   54958.27  88888.00
2020-10-20 23:53:58.000 294    13981.61  113.34   54958.19  88888.00
2020-10-20 23:53:59.000 294    13981.72  113.28   54958.27  88888.00
2020-10-20 23:54:00.000 294    13981.80  113.37   54958.35  88888.00
2020-10-20 23:54:01.000 294    13981.80  113.07   54958.28  88888.00
2020-10-20 23:54:02.000 294    13981.67  113.27   54958.08  88888.00
2020-10-20 23:54:03.000 294    13981.47  113.17   54958.20  88888.00
2020-10-20 23:54:04.000 294    13981.61  113.31   54958.21  88888.00
2020-10-20 23:54:05.000 294    13981.73  113.53   54958.30  88888.00
2020-10-20 23:54:06.000 294    13981.66  113.48   54957.81  88888.00
2020-10-20 23:54:07.000 294    13983.85  115.73   54957.01  88888.00
2020-10-20 23:54:08.000 294    13981.69  113.27   54958.10  88888.00
2020-10-20 23:54:09.000 294    13981.56  113.57   54958.27  88888.00
2020-10-20 23:54:10.000 294    13981.49  113.46   54958.44  88888.00
2020-10-20 23:54:11.000 294    13981.81  113.52   54958.25  88888.00
2020-10-20 23:54:12.000 294    13983.76  115.66   54956.03  88888.00
2020-10-20 23:54:13.000 294    13981.65  113.34   54958.10  88888.00
2020-10-20 23:54:14.000 294    13981.61  113.43   54958.04  88888.00
2020-10-20 23:54:15.000 294    13981.56  113.40   54957.87  88888.00
2020-10-20 23:54:16.000 294    13981.71  113.43   54958.11  88888.00
2020-10-20 23:54:17.000 294    13981.49  113.44   54958.00  88888.00
2020-10-20 23:54:18.000 294    13981.85  113.40   54958.16  88888.00
2020-10-20 23:54:19.000 294    13981.39  113.33   54958.03  88888.00
2020-10-20 23:54:20.000 294    13981.90  113.33   54958.06  88888.00
2020-10-20 23:54:21.000 294    13981.47  113.42   54958.23  88888.00
2020-10-20 23:54:22.000 294    13981.75  113.39   54958.16  88888.00
2020-10-20 23:54:23.000 294    13981.66  113.59   54958.42  88888.00
2020-10-20 23:54:24.000 294    13981.42  113.31   54958.39  88888.00
2020-10-20 23:54:25.000 294    13981.51  113.49   54958.09  88888.00
2020-10-20 23:54:26.000 294    13981.46  113.53   54958.07  88888.00
2020-10-20 23:54:27.000 294    13981.61  113.32   54958.24  88888.00
2020-10-20 23:54:28.000 294    13981.39  113.34   54958.37  88888.00
2020-10-20 23:54:29.000 294    13981.58  113.31   54958.30  88888.00
2020-10-20 23:54:30.000 294    13981.42  113.35   54958.06  88888.00
2020-10-20 23:54:31.000 294    13983.69  115.62   54956.11  88888.00
2020-10-20 23:54:32.000 294    13981.47  113.34   54958.28  88888.00
2020-10-20 23:54:33.000 294    13981.31  113.41   54958.42  88888.00
2020-10-20 23:54:34.000 294    13981.39  113.37   54958.18  88888.00
2020-10-20 23:54:35.000 294    13981.29  113.28   54958.43  88888.00
2020-10-20 23:54:36.000 294    13981.62  113.45   54958.13  88888.00
2020-10-20 23:54:37.000 294    13983.59  115.66   54955.98  88888.00
2020-10-20 23:54:38.000 294    13981.52  113.34   54958.36  88888.00
2020-10-20 23:54:39.000 294    13981.61  113.37   54958.16  88888.00
2020-10-20 23:54:40.000 294    13981.43  113.40   54958.38  88888.00
2020-10-20 23:54:41.000 294    13981.57  113.47   54958.08  88888.00
2020-10-20 23:54:42.000 294    13981.45  113.98   54955.91  88888.00
2020-10-20 23:54:43.000 294    13983.62  114.53   54958.23  88888.00
2020-10-20 23:54:44.000 294    13981.50  113.23   54958.34  88888.00
2020-10-20 23:54:45.000 294    13981.58  113.50   54957.95  88888.00
2020-10-20 23:54:46.000 294    13981.61  113.22   54957.99  88888.00
2020-10-20 23:54:47.000 294    13981.65  113.43   54958.02  88888.00
2020-10-20 23:54:48.000 294    13981.49  113.56   54958.23  88888.00
2020-10-20 23:54:49.000 294    13981.52  113.61   54958.37  88888.00
2020-10-20 23:54:50.000 294    13981.36  113.42   54958.18  88888.00
2020-10-20 23:54:51.000 294    13980.98  113.43   54958.29  88888.00
2020-10-20 23:54:52.000 294    13981.59  113.46   54958.17  88888.00
2020-10-20 23:54:53.000 294    13981.46  113.46   54958.08  88888.00
2020-10-20 23:54:54.000 294    13981.32  113.45   54958.08  88888.00
2020-10-20 23:54:55.000 294    13981.82  113.59   54958.08  88888.00
2020-10-20 23:54:56.000 294    13981.83  113.33   54958.14  88888.00
2020-10-20 23:54:57.000 294    13981.34  113.58   54957.99  88888.00
2020-10-20 23:54:58.000 294    13981.46  113.43   54958.34  88888.00
2020-10-20 23:54:59.000 294    13981.23  113.36   54958.02  88888.00
2020-10-20 23:55:00.000 294    13981.37  113.13   54958.25  88888.00
2020-10-20 23:55:01.000 294    13981.65  113.57   54958.04  88888.00
2020-10-20 23:55:02.000 294    13981.66  113.38   54958.22  88888.00
2020-10-20 23:55:03.000 294    13983.69  115.72   54955.85  88888.00
2020-10-20 23:55:04.000 294    13981.46  113.48   54958.18  88888.00
2020-10-20 23:55:05.000 294    13981.55  113.34   54958.61  88888.00
2020-10-20 23:55:06.000 294    13981.89  113.62   54958.04  88888.00
2020-10-20 23:55:07.000 294    13981.65  113.60   54958.29  88888.00
2020-10-20 23:55:08.000 294    13981.42  113.55   54958.06  88888.00
2020-10-20 23:55:09.000 294    13983.53  115.60   54956.21  88888.00
2020-10-20 23:55:10.000 294    13981.65  113.50   54957.86  88888.00
2020-10-20 23:55:11.000 294    13981.59  113.49   54958.23  88888.00
2020-10-20 23:55:12.000 294    13981.73  113.60   54954.83  88888.00
2020-10-20 23:55:13.000 294    13983.39  115.41   54957.18  88888.00
2020-10-20 23:55:14.000 294    13981.49  113.57   54958.26  88888.00
2020-10-20 23:55:15.000 294    13981.76  113.53   54958.20  88888.00
2020-10-20 23:55:16.000 294    13981.76  114.11   54958.21  88888.00
2020-10-20 23:55:17.000 294    13981.40  113.41   54958.14  88888.00
2020-10-20 23:55:18.000 294    13983.61  115.66   54956.02  88888.00
2020-10-20 23:55:19.000 294    13981.58  113.39   54958.33  88888.00
2020-10-20 23:55:20.000 294    13981.39  113.36   54958.36  88888.00
2020-10-20 23:55:21.000 294    13981.45  113.53   54958.35  88888.00
2020-10-20 23:55:22.000 294    13981.52  113.50   54958.25  88888.00
2020-10-20 23:55:23.000 294    13981.67  113.75   54958.44  88888.00
2020-10-20 23:55:24.000 294    13981.51  113.41   54958.27  88888.00
2020-10-20 23:55:25.000 294    13981.61  113.45   54958.19  88888.00
2020-10-20 23:55:26.000 294    13981.68  113.59   54958.30  88888.00
2020-10-20 23:55:27.000 294    13981.46  113.36   54958.20  88888.00
2020-10-20 23:55:28.000 294    13981.50  113.29   54958.38  88888.00
2020-10-20 23:55:29.000 294    13981.54  113.62   54958.18  88888.00
2020-10-20 23:55:30.000 294    13981.30  113.54   54958.19  88888.00
2020-10-20 23:55:31.000 294    13981.49  113.99   54958.06  88888.00
2020-10-20 23:55:32.000 294    13981.60  113.64   54958.49  88888.00
2020-10-20 23:55:33.000 294    13981.41  113.53   54958.11  88888.00
2020-10-20 23:55:34.000 294    13983.38  115.58   54955.94  88888.00
2020-10-20 23:55:35.000 294    13981.20  113.65   54958.06  88888.00
2020-10-20 23:55:36.000 294    13981.26  113.63   54958.06  88888.00
2020-10-20 23:55:37.000 294    13981.34  113.64   54958.42  88888.00
2020-10-20 23:55:38.000 294    13981.11  113.42   54958.08  88888.00
2020-10-20 23:55:39.000 294    13981.13  113.61   54958.34  88888.00
2020-10-20 23:55:40.000 294    13981.26  113.48   54958.18  88888.00
2020-10-20 23:55:41.000 294    13981.25  113.65   54957.93  88888.00
2020-10-20 23:55:42.000 294    13981.40  113.44   54958.06  88888.00
2020-10-20 23:55:43.000 294    13983.45  115.65   54956.04  88888.00
2020-10-20 23:55:44.000 294    13981.11  113.40   54958.15  88888.00
2020-10-20 23:55:45.000 294    13981.36  113.46   54958.08  88888.00
2020-10-20 23:55:46.000 294    13981.37  113.32   54958.14  88888.00
2020-10-20 23:55:47.000 294    13981.37  113.62   54958.27  88888.00
2020-10-20 23:55:48.000 294    13981.36  113.57   54958.23  88888.00
2020-10-20 23:55:49.000 294    13983.66  115.78   54955.78  88888.00
2020-10-20 23:55:50.000 294    13981.34  113.37   54958.26  88888.00
2020-10-20 23:55:51.000 294    13981.39  113.60   54957.97  88888.00
2020-10-20 23:55:52.000 294    13981.15  113.82   54958.06  88888.00
2020-10-20 23:55:53.000 294    13981.12  113.50   54958.02  88888.00
2020-10-20 23:55:54.000 294    13981.35  113.53   54958.06  88888.00
2020-10-20 23:55:55.000 294    13981.21  113.44   54958.26  88888.00
2020-10-20 23:55:56.000 294    13981.23  113.46   54957.92  88888.00
2020-10-20 23:55:57.000 294    13981.53  113.50   54958.09  88888.00
2020-10-20 23:55:58.000 294    13984.64  115.98   54955.73  88888.00
2020-10-20 23:55:59.000 294    13982.33  113.47   54958.05  88888.00
2020-10-20 23:56:00.000 294    13981.10  113.65   54958.06  88888.00
2020-10-20 23:56:01.000 294    13981.04  113.60   54958.09  88888.00
2020-10-20 23:56:02.000 294    13981.35  113.84   54958.03  88888.00
2020-10-20 23:56:03.000 294    13981.71  113.95   54957.94  88888.00
2020-10-20 23:56:04.000 294    13983.33  115.78   54955.88  88888.00
2020-10-20 23:56:05.000 294    13981.46  113.50   54957.94  88888.00
2020-10-20 23:56:06.000 294    13981.38  113.53   54957.88  88888.00
2020-10-20 23:56:07.000 294    13981.38  113.59   54958.25  88888.00
2020-10-20 23:56:08.000 294    13981.07  113.61   54958.25  88888.00
2020-10-20 23:56:09.000 294    13981.14  113.53   54958.35  88888.00
2020-10-20 23:56:10.000 294    13981.54  113.54   54958.05  88888.00
2020-10-20 23:56:11.000 294    13981.26  113.67   54958.21  88888.00
2020-10-20 23:56:12.000 294    13981.32  113.67   54957.86  88888.00
2020-10-20 23:56:13.000 294    13981.55  113.68   54958.12  88888.00
2020-10-20 23:56:14.000 294    13981.26  113.56   54958.23  88888.00
2020-10-20 23:56:15.000 294    13981.23  113.59   54957.88  88888.00
2020-10-20 23:56:16.000 294    13981.22  113.84   54957.97  88888.00
2020-10-20 23:56:17.000 294    13981.30  113.64   54957.72  88888.00
2020-10-20 23:56:18.000 294    13981.25  113.73   54957.97  88888.00
2020-10-20 23:56:19.000 294    13981.34  113.72   54958.05  88888.00
2020-10-20 23:56:20.000 294    13981.11  113.53   54958.15  88888.00
2020-10-20 23:56:21.000 294    13981.04  113.60   54958.04  88888.00
2020-10-20 23:56:22.000 294    13981.07  113.75   54958.04  88888.00
2020-10-20 23:56:23.000 294    13981.36  113.64   54957.93  88888.00
2020-10-20 23:56:24.000 294    13981.14  113.57   54958.04  88888.00
2020-10-20 23:56:25.000 294    13981.16  113.72   54957.91  88888.00
2020-10-20 23:56:26.000 294    13981.17  113.45   54957.87  88888.00
2020-10-20 23:56:27.000 294    13981.27  113.59   54958.18  88888.00
2020-10-20 23:56:28.000 294    13981.41  113.48   54958.00  88888.00
2020-10-20 23:56:29.000 294    13983.31  115.71   54955.76  88888.00
2020-10-20 23:56:30.000 294    13981.49  113.64   54957.90  88888.00
2020-10-20 23:56:31.000 294    13981.19  113.51   54958.12  88888.00
2020-10-20 23:56:32.000 294    13981.10  113.65   54958.00  88888.00
2020-10-20 23:56:33.000 294    13981.29  113.59   54957.90  88888.00
2020-10-20 23:56:34.000 294    13981.14  113.65   54958.00  88888.00
2020-10-20 23:56:35.000 294    13983.22  115.80   54955.70  88888.00
2020-10-20 23:56:36.000 294    13981.22  113.53   54957.77  88888.00
2020-10-20 23:56:37.000 294    13981.47  113.57   54957.80  88888.00
2020-10-20 23:56:38.000 294    13981.43  113.63   54958.00  88888.00
2020-10-20 23:56:39.000 294    13981.27  113.59   54958.04  88888.00
2020-10-20 23:56:40.000 294    13981.08  113.37   54957.93  88888.00
2020-10-20 23:56:41.000 294    13981.21  113.53   54958.00  88888.00
2020-10-20 23:56:42.000 294    13981.51  113.69   54957.97  88888.00
2020-10-20 23:56:43.000 294    13981.11  113.42   54958.11  88888.00
2020-10-20 23:56:44.000 294    13981.41  113.49   54957.89  88888.00
2020-10-20 23:56:45.000 294    13981.02  113.49   54958.07  88888.00
2020-10-20 23:56:46.000 294    13981.27  113.44   54956.14  88888.00
2020-10-20 23:56:47.000 294    13983.43  115.69   54955.69  88888.00
2020-10-20 23:56:48.000 294    13981.02  113.46   54957.92  88888.00
2020-10-20 23:56:49.000 294    13981.36  113.54   54958.30  88888.00
2020-10-20 23:56:50.000 294    13981.37  113.30   54957.99  88888.00
2020-10-20 23:56:51.000 294    13981.33  113.54   54958.13  88888.00
2020-10-20 23:56:52.000 294    13981.21  113.52   54957.56  88888.00
2020-10-20 23:56:53.000 294    13983.83  116.16   54955.48  88888.00
2020-10-20 23:56:54.000 294    13981.72  113.78   54957.60  88888.00
2020-10-20 23:56:55.000 294    13981.57  114.03   54957.73  88888.00
2020-10-20 23:56:56.000 294    13981.70  113.97   54957.78  88888.00
2020-10-20 23:56:57.000 294    13981.65  113.96   54957.87  88888.00
2020-10-20 23:56:58.000 294    13981.71  113.88   54957.54  88888.00
2020-10-20 23:56:59.000 294    13981.49  113.91   54957.72  88888.00
2020-10-20 23:57:00.000 294    13981.87  113.91   54957.65  88888.00
2020-10-20 23:57:01.000 294    13981.76  113.97   54957.50  88888.00
2020-10-20 23:57:02.000 294    13981.35  113.84   54957.78  88888.00
2020-10-20 23:57:03.000 294    13981.83  113.88   54957.61  88888.00
2020-10-20 23:57:04.000 294    13981.63  114.04   54957.76  88888.00
2020-10-20 23:57:05.000 294    13981.61  114.10   54956.56  88888.00
2020-10-20 23:57:06.000 294    13983.79  116.08   54957.60  88888.00
2020-10-20 23:57:07.000 294    13981.77  113.95   54957.55  88888.00
2020-10-20 23:57:08.000 294    13981.39  114.17   54957.61  88888.00
2020-10-20 23:57:09.000 294    13981.80  113.91   54957.64  88888.00
2020-10-20 23:57:10.000 294    13981.59  113.84   54957.80  88888.00
2020-10-20 23:57:11.000 294    13981.65  113.89   54957.59  88888.00
2020-10-20 23:57:12.000 294    13981.91  114.03   54957.58  88888.00
2020-10-20 23:57:13.000 294    13981.56  113.80   54957.90  88888.00
2020-10-20 23:57:14.000 294    13981.76  114.09   54957.78  88888.00
2020-10-20 23:57:15.000 294    13981.61  113.83   54957.97  88888.00
2020-10-20 23:57:16.000 294    13981.63  113.80   54957.63  88888.00
2020-10-20 23:57:17.000 294    13981.61  113.86   54957.65  88888.00
2020-10-20 23:57:18.000 294    13981.69  113.86   54957.62  88888.00
2020-10-20 23:57:19.000 294    13981.67  114.09   54958.06  88888.00
2020-10-20 23:57:20.000 294    13981.07  113.45   54958.00  88888.00
2020-10-20 23:57:21.000 294    13983.40  115.67   54955.93  88888.00
2020-10-20 23:57:22.000 294    13981.08  113.47   54958.32  88888.00
2020-10-20 23:57:23.000 294    13983.51  115.70   54955.95  88888.00
2020-10-20 23:57:24.000 294    13981.38  113.46   54958.35  88888.00
2020-10-20 23:57:25.000 294    13980.96  113.29   54958.11  88888.00
2020-10-20 23:57:26.000 294    13981.19  113.38   54958.38  88888.00
2020-10-20 23:57:27.000 294    13981.16  113.47   54958.12  88888.00
2020-10-20 23:57:28.000 294    13981.71  113.57   54958.08  88888.00
2020-10-20 23:57:29.000 294    13983.51  115.98   54954.12  88888.00
2020-10-20 23:57:30.000 294    13983.29  115.72   54957.86  88888.00
2020-10-20 23:57:31.000 294    13981.23  113.39   54958.38  88888.00
2020-10-20 23:57:32.000 294    13981.09  113.53   54958.11  88888.00
2020-10-20 23:57:33.000 294    13981.29  113.20   54958.13  88888.00
2020-10-20 23:57:34.000 294    13981.08  113.51   54958.12  88888.00
2020-10-20 23:57:35.000 294    13983.34  115.74   54955.92  88888.00
2020-10-20 23:57:36.000 294    13981.16  113.40   54958.38  88888.00
2020-10-20 23:57:37.000 294    13981.29  113.60   54958.23  88888.00
2020-10-20 23:57:38.000 294    13981.07  113.59   54958.19  88888.00
2020-10-20 23:57:39.000 294    13981.15  113.53   54958.15  88888.00
2020-10-20 23:57:40.000 294    13981.00  113.51   54958.08  88888.00
2020-10-20 23:57:41.000 294    13981.32  113.57   54958.14  88888.00
2020-10-20 23:57:42.000 294    13981.14  113.82   54958.03  88888.00
2020-10-20 23:57:43.000 294    13981.68  113.68   54958.04  88888.00
2020-10-20 23:57:44.000 294    13981.30  113.55   54958.37  88888.00
2020-10-20 23:57:45.000 294    13981.27  113.54   54958.00  88888.00
2020-10-20 23:57:46.000 294    13981.23  113.55   54957.92  88888.00
2020-10-20 23:57:47.000 294    13981.28  113.61   54957.85  88888.00
2020-10-20 23:57:48.000 294    13981.29  113.57   54957.89  88888.00
2020-10-20 23:57:49.000 294    13981.50  113.63   54958.19  88888.00
2020-10-20 23:57:50.000 294    13981.03  113.49   54958.33  88888.00
2020-10-20 23:57:51.000 294    13981.22  113.50   54958.22  88888.00
2020-10-20 23:57:52.000 294    13981.14  113.28   54957.97  88888.00
2020-10-20 23:57:53.000 294    13981.59  115.23   54955.48  88888.00
2020-10-20 23:57:54.000 294    13983.71  114.42   54958.51  88888.00
2020-10-20 23:57:55.000 294    13981.51  113.59   54958.12  88888.00
2020-10-20 23:57:56.000 294    13981.39  113.41   54958.48  88888.00
2020-10-20 23:57:57.000 294    13981.37  113.54   54958.03  88888.00
2020-10-20 23:57:58.000 294    13981.60  113.63   54958.31  88888.00
2020-10-20 23:57:59.000 294    13983.41  116.04   54955.94  88888.00
2020-10-20 23:58:00.000 294    13981.76  113.61   54958.25  88888.00
2020-10-20 23:58:01.000 294    13981.23  113.55   54958.43  88888.00
2020-10-20 23:58:02.000 294    13981.45  113.60   54957.86  88888.00
2020-10-20 23:58:03.000 294    13981.65  113.46   54957.90  88888.00
2020-10-20 23:58:04.000 294    13982.11  113.60   54958.17  88888.00
2020-10-20 23:58:05.000 294    13981.65  113.53   54958.07  88888.00
2020-10-20 23:58:06.000 294    13981.41  113.54   54958.13  88888.00
2020-10-20 23:58:07.000 294    13981.73  113.40   54957.79  88888.00
2020-10-20 23:58:08.000 294    13981.58  113.52   54958.09  88888.00
2020-10-20 23:58:09.000 294    13981.57  113.62   54958.16  88888.00
2020-10-20 23:58:10.000 294    13981.75  113.63   54958.23  88888.00
2020-10-20 23:58:11.000 294    13981.53  113.56   54958.28  88888.00
2020-10-20 23:58:12.000 294    13981.31  113.57   54958.49  88888.00
2020-10-20 23:58:13.000 294    13981.57  113.49   54958.25  88888.00
2020-10-20 23:58:14.000 294    13981.69  113.59   54958.18  88888.00
2020-10-20 23:58:15.000 294    13981.94  113.75   54958.27  88888.00
2020-10-20 23:58:16.000 294    13981.48  113.47   54958.28  88888.00
2020-10-20 23:58:17.000 294    13981.71  113.70   54958.26  88888.00
2020-10-20 23:58:18.000 294    13981.39  113.58   54958.65  88888.00
2020-10-20 23:58:19.000 294    13981.27  113.59   54958.54  88888.00
2020-10-20 23:58:20.000 294    13981.66  113.81   54958.15  88888.00
2020-10-20 23:58:21.000 294    13983.84  115.71   54956.05  88888.00
2020-10-20 23:58:22.000 294    13981.50  113.50   54958.05  88888.00
2020-10-20 23:58:23.000 294    13981.69  113.56   54958.29  88888.00
2020-10-20 23:58:24.000 294    13981.65  113.48   54958.48  88888.00
2020-10-20 23:58:25.000 294    13981.39  113.69   54958.15  88888.00
2020-10-20 23:58:26.000 294    13981.60  113.51   54958.31  88888.00
2020-10-20 23:58:27.000 294    13983.66  115.67   54956.09  88888.00
2020-10-20 23:58:28.000 294    13981.67  113.46   54958.18  88888.00
2020-10-20 23:58:29.000 294    13982.92  115.66   54955.92  88888.00
2020-10-20 23:58:30.000 294    13982.25  113.65   54958.45  88888.00
2020-10-20 23:58:31.000 294    13981.63  113.38   54958.56  88888.00
2020-10-20 23:58:32.000 294    13981.58  113.23   54958.29  88888.00
2020-10-20 23:58:33.000 294    13981.69  113.54   54958.10  88888.00
2020-10-20 23:58:34.000 294    13981.64  113.28   54958.25  88888.00
2020-10-20 23:58:35.000 294    13981.95  113.45   54958.25  88888.00
2020-10-20 23:58:36.000 294    13981.79  113.38   54958.30  88888.00
2020-10-20 23:58:37.000 294    13981.81  113.36   54958.34  88888.00
2020-10-20 23:58:38.000 294    13981.75  113.38   54958.31  88888.00
2020-10-20 23:58:39.000 294    13981.33  113.18   54958.26  88888.00
2020-10-20 23:58:40.000 294    13981.65  113.43   54958.02  88888.00
2020-10-20 23:58:41.000 294    13981.71  113.43   54958.28  88888.00
2020-10-20 23:58:42.000 294    13981.68  113.34   54958.25  88888.00
2020-10-20 23:58:43.000 294    13981.74  113.67   54958.32  88888.00
2020-10-20 23:58:44.000 294    13981.67  113.28   54958.50  88888.00
2020-10-20 23:58:45.000 294    13981.77  113.40   54958.26  88888.00
2020-10-20 23:58:46.000 294    13981.80  113.26   54958.28  88888.00
2020-10-20 23:58:47.000 294    13981.60  113.11   54958.36  88888.00
2020-10-20 23:58:48.000 294    13981.99  113.22   54958.34  88888.00
2020-10-20 23:58:49.000 294    13981.38  113.21   54958.58  88888.00
2020-10-20 23:58:50.000 294    13982.02  113.34   54958.33  88888.00
2020-10-20 23:58:51.000 294    13981.61  113.20   54958.60  88888.00
2020-10-20 23:58:52.000 294    13981.66  113.46   54958.32  88888.00
2020-10-20 23:58:53.000 294    13982.02  113.14   54958.38  88888.00
2020-10-20 23:58:54.000 294    13981.95  113.34   54958.56  88888.00
2020-10-20 23:58:55.000 294    13983.96  115.47   54956.03  88888.00
2020-10-20 23:58:56.000 294    13981.89  113.42   54958.31  88888.00
2020-10-20 23:58:57.000 294    13981.72  113.48   54958.27  88888.00
2020-10-20 23:58:58.000 294    13981.93  113.17   54958.30  88888.00
2020-10-20 23:58:59.000 294    13982.01  113.20   54958.41  88888.00
2020-10-20 23:59:00.000 294    13982.34  113.27   54958.25  88888.00
2020-10-20 23:59:01.000 294    13984.11  115.68   54956.05  88888.00
2020-10-20 23:59:02.000 294    13981.96  113.18   54958.17  88888.00
2020-10-20 23:59:03.000 294    13981.98  113.26   54958.40  88888.00
2020-10-20 23:59:04.000 294    13982.14  113.33   54958.25  88888.00
2020-10-20 23:59:05.000 294    13982.17  113.32   54958.52  88888.00
2020-10-20 23:59:06.000 294    13981.99  113.12   54958.46  88888.00
2020-10-20 23:59:07.000 294    13981.85  113.29   54958.30  88888.00
2020-10-20 23:59:08.000 294    13981.65  113.17   54958.44  88888.00
2020-10-20 23:59:09.000 294    13982.07  113.29   54958.28  88888.00
2020-10-20 23:59:10.000 294    13982.12  113.25   54958.27  88888.00
2020-10-20 23:59:11.000 294    13982.12  113.20   54958.27  88888.00
2020-10-20 23:59:12.000 294    13984.04  115.65   54956.31  88888.00
2020-10-20 23:59:13.000 294    13981.83  113.23   54958.31  88888.00
2020-10-20 23:59:14.000 294    13982.12  113.11   54958.51  88888.00
2020-10-20 23:59:15.000 294    13981.79  113.32   54958.12  88888.00
2020-10-20 23:59:16.000 294    13981.78  113.19   54958.19  88888.00
2020-10-20 23:59:17.000 294    13981.87  113.26   54958.31  88888.00
2020-10-20 23:59:18.000 294    13984.16  115.38   54955.99  88888.00
2020-10-20 23:59:19.000 294    13982.06  113.12   54958.08  88888.00
2020-10-20 23:59:20.000 294    13982.32  113.30   54958.24  88888.00
2020-10-20 23:59:21.000 294    13982.01  113.17   54958.24  88888.00
2020-10-20 23:59:22.000 294    13981.52  113.25   54958.19  88888.00
2020-10-20 23:59:23.000 294    13981.65  113.27   54958.51  88888.00
2020-10-20 23:59:24.000 294    13981.87  113.27   54958.34  88888.00
2020-10-20 23:59:25.000 294    13981.92  113.26   54958.18  88888.00
2020-10-20 23:59:26.000 294    13981.84  113.22   54958.19  88888.00
2020-10-20 23:59:27.000 294    13981.65  113.21   54958.24  88888.00
2020-10-20 23:59:28.000 294    13981.73  113.35   54958.24  88888.00
2020-10-20 23:59:29.000 294    13981.82  113.56   54958.06  88888.00
2020-10-20 23:59:30.000 294    13981.86  113.30   54958.17  88888.00
2020-10-20 23:59:31.000 294    13981.83  113.17   54958.31  88888.00
2020-10-20 23:59:32.000 294    13981.71  112.99   54958.34  88888.00
2020-10-20 23:59:33.000 294    13981.58  113.10   54958.18  88888.00
2020-10-20 23:59:34.000 294    13981.71  113.26   54958.25  88888.00
2020-10-20 23:59:35.000 294    13981.80  113.46   54958.12  88888.00
2020-10-20 23:59:36.000 294    13981.76  113.41   54958.12  88888.00
2020-10-20 23:59:37.000 294    13981.31  113.27   54958.39  88888.00
2020-10-20 23:59:38.000 294    13981.75  113.14   54958.23  88888.00
2020-10-20 23:59:39.000 294    13981.73  113.26   54958.24  88888.00
2020-10-20 23:59:40.000 294    13981.76  113.72   54958.18  88888.00
2020-10-20 23:59:41.000 294    13981.83  113.15   54958.15  88888.00
2020-10-20 23:59:42.000 294    13981.69  113.20   54958.37  88888.00
2020-10-20 23:59:43.000 294    13983.88  115.47   54955.95  88888.00
2020-10-20 23:59:44.000 294    13981.84  113.34   54958.24  88888.00
2020-10-20 23:59:45.000 294    13981.81  113.45   54958.14  88888.00
2020-10-20 23:59:46.000 294    13981.66  113.36   54958.25  88888.00
2020-10-20 23:59:47.000 294    13981.99  113.34   54958.42  88888.00
2020-10-20 23:59:48.000 294    13981.84  113.22   54958.42  88888.00
2020-10-20 23:59:49.000 294    13983.97  115.54   54955.99  88888.00
2020-10-20 23:59:50.000 294    13981.86  113.44   54958.02  88888.00
2020-10-20 23:59:51.000 294    13981.61  113.38   54958.21  88888.00
2020-10-20 23:59:52.000 294    13981.73  113.40   54958.19  88888.00
2020-10-20 23:59:53.000 294    13981.97  113.41   54958.14  88888.00
2020-10-20 23:59:54.000 294    13981.83  113.73   54957.91  88888.00
2020-10-20 23:59:55.000 294    13982.61  116.28   54956.13  88888.00
2020-10-20 23:59:56.000 294    13983.83  113.48   54958.06  88888.00
2020-10-20 23:59:57.000 294    13981.95  113.48   54958.18  88888.00
2020-10-20 23:59:58.000 294    13981.94  113.45   54958.05  88888.00
2020-10-20 23:59:59.000 294    13981.92  113.59   54958.08  88888.00